首頁>台灣股市>邦泰>交易資訊 - 現股當沖
8935
20.7
TWD
+0.10 (0.49%)
2024.11.08收盤

邦泰-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
邦泰最新現股當沖狀況
整理邦泰最新(2023/04/13) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
20.75
收盤價
20.7
當日範圍
20.6 - 21.05
成交張數
730
開盤價(昨)
20.65
收盤價(昨)
20.6
昨日範圍
20.4 - 20.7
成交張數(昨)
356
成交金額
1520.27萬
成交金額(昨)
732.12萬
52週範圍
10.55 - 20.7
發行股數
1億
市值
23億
現股當沖-歷史逐日資訊
開盤價
20.75
收盤價
20.7
成交張數
730
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
04/1311.9-0.1-0.835565.97000000+0+0
04/1212+0.05+0.422833.43932.1410.7132.0410.832.31+0.09+100
04/1111.95+0+06071.57353.5853.595.02+0.01+33.33
04/1011.95-0.05-0.423946.52717.958.3117.868.3717.98+0.06+78.57
04/0712+0.4+3.45129153.1464.657.064.617.134.66+0.07+116.67
04/0611.6-0.8-6.45629751.2314923.69181.0924.11177.9823.69-3.12-209.06
03/3112.4+0.2+1.64131160.98000000+0+0
03/3012.2+0.1+0.835364.3711.891.211.881.221.9+0.01+100
03/2912.1+0+0139168.0132.163.62.153.622.15+0.01+50
03/2812.1-0.1-0.8289107.4655.626.045.626.035.61-0.01-20
03/2712.2-0.05-0.413239.0526.252.446.252.446.25+0+0
03/2412.25-0.15-1.21129157.7896.9811.036.99116.97-0.03-27.78
03/2312.4+0.15+1.2289109.2444.494.924.54.964.54+0.04+100
03/2212.25-0.1-0.81105129.12109.5212.319.5412.319.53-0.01-5
03/2112.35-0.1-0.8103127.4254.856.174.856.24.86+0.02+40
03/2012.45-0.2-1.58190234.944624.2156.924.2256.7824.17-0.11-23.91
03/1712.65-0.05-0.3983104.767.237.557.227.617.27+0.06+91.67
03/1612.7+0+0106134.9765.667.615.647.685.69+0.07+116.67
03/1512.7+0.55+4.53246310.62239.3528.99.329.229.41+0.32+139.13
03/1412.15+0.05+0.417792.7311.31.21.291.221.31+0.01+150
03/1312.1+0+05161.4835.883.65.863.635.91+0.04+116.67
03/1012.1+0+0147178.5185.449.715.449.765.46+0.05+62.5
03/0912.1-0.15-1.22173211.363017.3436.4817.2636.7317.38+0.24+81.67
03/0812.25-0.2-1.61324392.114413.5853.0613.5353.4513.63+0.39+88.64
03/0712.45-0.45-3.49251314.94015.9449.7315.7950.3715.99+0.64+158.75
03/0612.9+0.2+1.57216276.88167.4120.447.3820.527.41+0.09+53.12
03/0312.7+0.5+4.1225280.682511.1131.2111.1231.2311.12+0.01+6
03/0212.2+0.15+1.24188230.562412.7729.3812.7429.5912.84+0.21+89.58
03/0112.05+0.05+0.42477575.76153.1418.093.1418.13.14+0.01+3.33
02/2412+0.2+1.69669804.0311517.19137.9917.16138.8117.26+0.82+71.3
02/2311.8+0.05+0.43118138.4432.543.522.543.532.55+0.01+50
02/2211.75+0.1+0.86128149.1832.343.482.333.52.35+0.03+100
02/2111.65+0.05+0.4389103.3811.121.161.121.171.13+0.01+100
02/2011.6-0.05-0.43253293.4239.0926.669.0926.759.12+0.09+36.96
02/1711.65+0.05+0.436372.61812.79.312.829.2412.73-0.07-81.25
02/1611.6+0.1+0.875866.86712.078.1212.148.0512.04-0.07-100
02/1511.5+0+01315.0117.691.157.661.157.66+0+0
02/1411.5+0.05+0.444248.0849.524.579.54.69.57+0.03+75
02/1311.45-0.05-0.435866.5423.452.293.442.313.46+0.01+75
02/1011.5-0.05-0.435461.911.851.151.851.151.86+0.01+50
02/0911.55+0.1+0.8792105.8166.526.916.536.916.53-0.01-8.33
02/0811.45+0.15+1.335360.4723.772.273.762.293.78+0.01+50
02/0711.3-0.15-1.31128145.1432.343.412.353.42.34-0.01-33.33
02/0611.45+0.05+0.4498111.6944.084.584.14.564.08-0.01-37.5
02/0311.4-0.05-0.447080.0822.862.292.862.292.86+0+0
02/0211.45-0.05-0.432731.05000000+0+0
02/0111.5-0.1-0.86359410.21277.5230.817.5131.177.6+0.36+133.33
01/3111.6+0+03540.66411.434.6411.414.6811.51+0.04+100
01/3011.6-0.1-0.855766.53712.288.1212.218.2212.36+0.1+142.86
01/1711.7+0.2+1.743338.126.062.296.012.316.08+0.03+125
01/1611.5-0.05-0.434551.41613.336.8713.356.8913.4+0.03+41.67
01/1311.55+0.1+0.873843.7615.796.9115.86.9315.86+0.03+41.67
01/1211.45-0.25-2.14333826.062.316.072.296.03-0.01-75
01/1111.7+0.1+0.863135.8339.683.489.73.59.76+0.02+66.67
01/1011.6-0.2-1.695665.0823.572.313.562.353.61+0.04+175
01/0911.8+0.05+0.438498.472934.5233.8934.4234.0234.55+0.13+44.83
01/0611.75+0.1+0.868295.8811.221.171.221.171.22+0.01+50
01/0511.65+0.2+1.75119138.541613.4518.5713.418.6313.45+0.06+37.5
01/0411.45-0.7-5.769451,083.8420521.6923621.77235.921.77-0.1-4.63
01/0312.15-1.3-9.67605751.4212120149.3519.88148.6919.79-0.66-54.13
12/3013.45-0.15-1.1304412.5192.9612.132.9412.242.97+0.1+116.67
12/2913.6+0.3+2.26371501.694913.2165.9113.1466.1713.19+0.27+54.08
12/2813.3+0+0176234.2110.571.310.561.320.56+0.01+50
12/2713.3+0.2+1.5391119.3855.496.575.56.635.55+0.07+130
12/2613.1+0.3+2.34100129.97667.75.927.886.06+0.17+291.67
12/2312.8+0.05+0.395772.82712.288.9312.268.9512.29+0.02+28.57
12/2212.75+0.25+23038.23413.335.113.345.0913.31-0.01-25
12/2112.5-0.45-3.47108135.571312.0416.2611.9916.4112.1+0.15+115.38
12/2012.95+0.3+2.37142176.57139.1516.119.1216.419.29+0.3+234.62
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來