8935
14.45
TWD+1.00 (7.43%)
2025.04.10收盤
邦泰－現股當沖
邦泰最新現股當沖狀況
整理邦泰最新(2023/04/13) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
14.7
收盤價
14.45
當日範圍
13.85 - 14.75
成交張數
181
開盤價(昨)
14.9
收盤價(昨)
13.45
昨日範圍
13.45 - 14.9
成交張數(昨)
89
成交金額
263.94萬
成交金額(昨)
121.15萬
52週範圍
11.5 - 24.65
發行股數
1億
市值
16億
現股當沖－歷史逐日資訊
開盤價
14.7
收盤價
14.45
成交張數
181
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2023/04/13 | 11.9 | -0.1 | -0.83 | 55 | 65.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/04/12 | 12 | +0.05 | +0.42 | 28 | 33.43 | 9 | 32.14 | 10.71 | 32.04 | 10.8 | 32.31 | +0.09 | +100 | -- | -- |
| 2023/04/11 | 11.95 | +0 | +0 | 60 | 71.57 | 3 | 5 | 3.58 | 5 | 3.59 | 5.02 | +0.01 | +33.33 | -- | -- |
| 2023/04/10 | 11.95 | -0.05 | -0.42 | 39 | 46.52 | 7 | 17.95 | 8.31 | 17.86 | 8.37 | 17.98 | +0.06 | +78.57 | -- | -- |
| 2023/04/07 | 12 | +0.4 | +3.45 | 129 | 153.14 | 6 | 4.65 | 7.06 | 4.61 | 7.13 | 4.66 | +0.07 | +116.67 | -- | -- |
| 2023/04/06 | 11.6 | -0.8 | -6.45 | 629 | 751.23 | 149 | 23.69 | 181.09 | 24.11 | 177.98 | 23.69 | -3.12 | -209.06 | -- | -- |
| 2023/03/31 | 12.4 | +0.2 | +1.64 | 131 | 160.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/03/30 | 12.2 | +0.1 | +0.83 | 53 | 64.37 | 1 | 1.89 | 1.21 | 1.88 | 1.22 | 1.9 | +0.01 | +100 | -- | -- |
| 2023/03/29 | 12.1 | +0 | +0 | 139 | 168.01 | 3 | 2.16 | 3.6 | 2.15 | 3.62 | 2.15 | +0.01 | +50 | -- | -- |
| 2023/03/28 | 12.1 | -0.1 | -0.82 | 89 | 107.46 | 5 | 5.62 | 6.04 | 5.62 | 6.03 | 5.61 | -0.01 | -20 | -- | -- |
| 2023/03/27 | 12.2 | -0.05 | -0.41 | 32 | 39.05 | 2 | 6.25 | 2.44 | 6.25 | 2.44 | 6.25 | +0 | +0 | -- | -- |
| 2023/03/24 | 12.25 | -0.15 | -1.21 | 129 | 157.78 | 9 | 6.98 | 11.03 | 6.99 | 11 | 6.97 | -0.03 | -27.78 | -- | -- |
| 2023/03/23 | 12.4 | +0.15 | +1.22 | 89 | 109.24 | 4 | 4.49 | 4.92 | 4.5 | 4.96 | 4.54 | +0.04 | +100 | -- | -- |
| 2023/03/22 | 12.25 | -0.1 | -0.81 | 105 | 129.12 | 10 | 9.52 | 12.31 | 9.54 | 12.31 | 9.53 | -0.01 | -5 | -- | -- |
| 2023/03/21 | 12.35 | -0.1 | -0.8 | 103 | 127.42 | 5 | 4.85 | 6.17 | 4.85 | 6.2 | 4.86 | +0.02 | +40 | -- | -- |
| 2023/03/20 | 12.45 | -0.2 | -1.58 | 190 | 234.94 | 46 | 24.21 | 56.9 | 24.22 | 56.78 | 24.17 | -0.11 | -23.91 | -- | -- |
| 2023/03/17 | 12.65 | -0.05 | -0.39 | 83 | 104.7 | 6 | 7.23 | 7.55 | 7.22 | 7.61 | 7.27 | +0.06 | +91.67 | -- | -- |
| 2023/03/16 | 12.7 | +0 | +0 | 106 | 134.97 | 6 | 5.66 | 7.61 | 5.64 | 7.68 | 5.69 | +0.07 | +116.67 | -- | -- |
| 2023/03/15 | 12.7 | +0.55 | +4.53 | 246 | 310.62 | 23 | 9.35 | 28.9 | 9.3 | 29.22 | 9.41 | +0.32 | +139.13 | -- | -- |
| 2023/03/14 | 12.15 | +0.05 | +0.41 | 77 | 92.73 | 1 | 1.3 | 1.2 | 1.29 | 1.22 | 1.31 | +0.01 | +150 | -- | -- |
| 2023/03/13 | 12.1 | +0 | +0 | 51 | 61.48 | 3 | 5.88 | 3.6 | 5.86 | 3.63 | 5.91 | +0.04 | +116.67 | -- | -- |
| 2023/03/10 | 12.1 | +0 | +0 | 147 | 178.51 | 8 | 5.44 | 9.71 | 5.44 | 9.76 | 5.46 | +0.05 | +62.5 | -- | -- |
| 2023/03/09 | 12.1 | -0.15 | -1.22 | 173 | 211.36 | 30 | 17.34 | 36.48 | 17.26 | 36.73 | 17.38 | +0.24 | +81.67 | -- | -- |
| 2023/03/08 | 12.25 | -0.2 | -1.61 | 324 | 392.11 | 44 | 13.58 | 53.06 | 13.53 | 53.45 | 13.63 | +0.39 | +88.64 | -- | -- |
| 2023/03/07 | 12.45 | -0.45 | -3.49 | 251 | 314.9 | 40 | 15.94 | 49.73 | 15.79 | 50.37 | 15.99 | +0.64 | +158.75 | -- | -- |
| 2023/03/06 | 12.9 | +0.2 | +1.57 | 216 | 276.88 | 16 | 7.41 | 20.44 | 7.38 | 20.52 | 7.41 | +0.09 | +53.12 | -- | -- |
| 2023/03/03 | 12.7 | +0.5 | +4.1 | 225 | 280.68 | 25 | 11.11 | 31.21 | 11.12 | 31.23 | 11.12 | +0.01 | +6 | -- | -- |
| 2023/03/02 | 12.2 | +0.15 | +1.24 | 188 | 230.56 | 24 | 12.77 | 29.38 | 12.74 | 29.59 | 12.84 | +0.21 | +89.58 | -- | -- |
| 2023/03/01 | 12.05 | +0.05 | +0.42 | 477 | 575.76 | 15 | 3.14 | 18.09 | 3.14 | 18.1 | 3.14 | +0.01 | +3.33 | -- | -- |
| 2023/02/24 | 12 | +0.2 | +1.69 | 669 | 804.03 | 115 | 17.19 | 137.99 | 17.16 | 138.81 | 17.26 | +0.82 | +71.3 | -- | -- |
| 2023/02/23 | 11.8 | +0.05 | +0.43 | 118 | 138.44 | 3 | 2.54 | 3.52 | 2.54 | 3.53 | 2.55 | +0.01 | +50 | -- | -- |
| 2023/02/22 | 11.75 | +0.1 | +0.86 | 128 | 149.18 | 3 | 2.34 | 3.48 | 2.33 | 3.5 | 2.35 | +0.03 | +100 | -- | -- |
| 2023/02/21 | 11.65 | +0.05 | +0.43 | 89 | 103.38 | 1 | 1.12 | 1.16 | 1.12 | 1.17 | 1.13 | +0.01 | +100 | -- | -- |
| 2023/02/20 | 11.6 | -0.05 | -0.43 | 253 | 293.4 | 23 | 9.09 | 26.66 | 9.09 | 26.75 | 9.12 | +0.09 | +36.96 | -- | -- |
| 2023/02/17 | 11.65 | +0.05 | +0.43 | 63 | 72.61 | 8 | 12.7 | 9.3 | 12.82 | 9.24 | 12.73 | -0.07 | -81.25 | -- | -- |
| 2023/02/16 | 11.6 | +0.1 | +0.87 | 58 | 66.86 | 7 | 12.07 | 8.12 | 12.14 | 8.05 | 12.04 | -0.07 | -100 | -- | -- |
| 2023/02/15 | 11.5 | +0 | +0 | 13 | 15.01 | 1 | 7.69 | 1.15 | 7.66 | 1.15 | 7.66 | +0 | +0 | -- | -- |
| 2023/02/14 | 11.5 | +0.05 | +0.44 | 42 | 48.08 | 4 | 9.52 | 4.57 | 9.5 | 4.6 | 9.57 | +0.03 | +75 | -- | -- |
| 2023/02/13 | 11.45 | -0.05 | -0.43 | 58 | 66.54 | 2 | 3.45 | 2.29 | 3.44 | 2.31 | 3.46 | +0.01 | +75 | -- | -- |
| 2023/02/10 | 11.5 | -0.05 | -0.43 | 54 | 61.9 | 1 | 1.85 | 1.15 | 1.85 | 1.15 | 1.86 | +0.01 | +50 | -- | -- |
| 2023/02/09 | 11.55 | +0.1 | +0.87 | 92 | 105.81 | 6 | 6.52 | 6.91 | 6.53 | 6.91 | 6.53 | -0.01 | -8.33 | -- | -- |
| 2023/02/08 | 11.45 | +0.15 | +1.33 | 53 | 60.47 | 2 | 3.77 | 2.27 | 3.76 | 2.29 | 3.78 | +0.01 | +50 | -- | -- |
| 2023/02/07 | 11.3 | -0.15 | -1.31 | 128 | 145.14 | 3 | 2.34 | 3.41 | 2.35 | 3.4 | 2.34 | -0.01 | -33.33 | -- | -- |
| 2023/02/06 | 11.45 | +0.05 | +0.44 | 98 | 111.69 | 4 | 4.08 | 4.58 | 4.1 | 4.56 | 4.08 | -0.01 | -37.5 | -- | -- |
| 2023/02/03 | 11.4 | -0.05 | -0.44 | 70 | 80.08 | 2 | 2.86 | 2.29 | 2.86 | 2.29 | 2.86 | +0 | +0 | -- | -- |
| 2023/02/02 | 11.45 | -0.05 | -0.43 | 27 | 31.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/02/01 | 11.5 | -0.1 | -0.86 | 359 | 410.21 | 27 | 7.52 | 30.81 | 7.51 | 31.17 | 7.6 | +0.36 | +133.33 | -- | -- |
| 2023/01/31 | 11.6 | +0 | +0 | 35 | 40.66 | 4 | 11.43 | 4.64 | 11.41 | 4.68 | 11.51 | +0.04 | +100 | -- | -- |
| 2023/01/30 | 11.6 | -0.1 | -0.85 | 57 | 66.53 | 7 | 12.28 | 8.12 | 12.21 | 8.22 | 12.36 | +0.1 | +142.86 | -- | -- |
| 2023/01/17 | 11.7 | +0.2 | +1.74 | 33 | 38.1 | 2 | 6.06 | 2.29 | 6.01 | 2.31 | 6.08 | +0.03 | +125 | -- | -- |
| 2023/01/16 | 11.5 | -0.05 | -0.43 | 45 | 51.41 | 6 | 13.33 | 6.87 | 13.35 | 6.89 | 13.4 | +0.03 | +41.67 | -- | -- |
| 2023/01/13 | 11.55 | +0.1 | +0.87 | 38 | 43.7 | 6 | 15.79 | 6.91 | 15.8 | 6.93 | 15.86 | +0.03 | +41.67 | -- | -- |
| 2023/01/12 | 11.45 | -0.25 | -2.14 | 33 | 38 | 2 | 6.06 | 2.31 | 6.07 | 2.29 | 6.03 | -0.01 | -75 | -- | -- |
| 2023/01/11 | 11.7 | +0.1 | +0.86 | 31 | 35.83 | 3 | 9.68 | 3.48 | 9.7 | 3.5 | 9.76 | +0.02 | +66.67 | -- | -- |
| 2023/01/10 | 11.6 | -0.2 | -1.69 | 56 | 65.08 | 2 | 3.57 | 2.31 | 3.56 | 2.35 | 3.61 | +0.04 | +175 | -- | -- |
| 2023/01/09 | 11.8 | +0.05 | +0.43 | 84 | 98.47 | 29 | 34.52 | 33.89 | 34.42 | 34.02 | 34.55 | +0.13 | +44.83 | -- | -- |
| 2023/01/06 | 11.75 | +0.1 | +0.86 | 82 | 95.88 | 1 | 1.22 | 1.17 | 1.22 | 1.17 | 1.22 | +0.01 | +50 | -- | -- |
| 2023/01/05 | 11.65 | +0.2 | +1.75 | 119 | 138.54 | 16 | 13.45 | 18.57 | 13.4 | 18.63 | 13.45 | +0.06 | +37.5 | -- | -- |
| 2023/01/04 | 11.45 | -0.7 | -5.76 | 945 | 1,083.84 | 205 | 21.69 | 236 | 21.77 | 235.9 | 21.77 | -0.1 | -4.63 | -- | -- |
| 2023/01/03 | 12.15 | -1.3 | -9.67 | 605 | 751.42 | 121 | 20 | 149.35 | 19.88 | 148.69 | 19.79 | -0.66 | -54.13 | -- | -- |
| 2022/12/30 | 13.45 | -0.15 | -1.1 | 304 | 412.51 | 9 | 2.96 | 12.13 | 2.94 | 12.24 | 2.97 | +0.1 | +116.67 | -- | -- |
| 2022/12/29 | 13.6 | +0.3 | +2.26 | 371 | 501.69 | 49 | 13.21 | 65.91 | 13.14 | 66.17 | 13.19 | +0.27 | +54.08 | -- | -- |
| 2022/12/28 | 13.3 | +0 | +0 | 176 | 234.21 | 1 | 0.57 | 1.31 | 0.56 | 1.32 | 0.56 | +0.01 | +50 | -- | -- |
| 2022/12/27 | 13.3 | +0.2 | +1.53 | 91 | 119.38 | 5 | 5.49 | 6.57 | 5.5 | 6.63 | 5.55 | +0.07 | +130 | -- | -- |
| 2022/12/26 | 13.1 | +0.3 | +2.34 | 100 | 129.97 | 6 | 6 | 7.7 | 5.92 | 7.88 | 6.06 | +0.17 | +291.67 | -- | -- |
| 2022/12/23 | 12.8 | +0.05 | +0.39 | 57 | 72.82 | 7 | 12.28 | 8.93 | 12.26 | 8.95 | 12.29 | +0.02 | +28.57 | -- | -- |
| 2022/12/22 | 12.75 | +0.25 | +2 | 30 | 38.23 | 4 | 13.33 | 5.1 | 13.34 | 5.09 | 13.31 | -0.01 | -25 | -- | -- |
| 2022/12/21 | 12.5 | -0.45 | -3.47 | 108 | 135.57 | 13 | 12.04 | 16.26 | 11.99 | 16.41 | 12.1 | +0.15 | +115.38 | -- | -- |
| 2022/12/20 | 12.95 | +0.3 | +2.37 | 142 | 176.57 | 13 | 9.15 | 16.11 | 9.12 | 16.41 | 9.29 | +0.3 | +234.62 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
