8931
49.55
TWD-0.15 (-0.30%)
2024.10.17收盤
大汽電-資券變化
大汽電最新資券變化狀況
整理大汽電最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+4張,其中買進10張、賣出4張、現償2張。累積至收盤大汽電融資餘額為2,599張,狀態為「連3減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大汽電融券餘額為0張,狀態為「減-連11無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤大汽電借券賣出餘額為316張。
開盤價
49.35
收盤價
49.55
當日範圍
49.3 - 49.6
成交張數
16
開盤價(昨)
49.15
收盤價(昨)
49.7
昨日範圍
49.15 - 49.7
成交張數(昨)
32
成交金額
79.15萬
成交金額(昨)
158.35萬
52週範圍
40.65 - 59.8
發行股數
1億
市值
61億
資券變化-當日
資料時間:2024/10/17
開盤價
49.35
收盤價
49.55
成交張數
16
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 10 | 0 |
賣出 | 4 | 0 |
現償 | 2 | 0 |
增減 | +4 | 0 |
餘額 | 2,599 | 0 |
使用率 | 8.5% | 0.0% |
連增連減 | 連3減→增 | 減→連11無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連14增-連12無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 316 |
次日限額 | 18 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
49.35
收盤價
49.55
成交張數
16
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 49.55 | -0.15 | -0.3 | 16 | 10 | 4 | 2 | +4 | 2,599 | 30,563 | 8.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 316 | 18 | 0 | 0 | 0 | 0 |
10/16 | 49.7 | +0.1 | +0.2 | 32 | 11 | 13 | 11 | -13 | 2,595 | 30,563 | 8.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 316 | 18 | 0 | 0 | 0 | 18.75 |
10/15 | 49.6 | +0.1 | +0.2 | 80 | 32 | 18 | 40 | -26 | 2,608 | 30,563 | 8.53 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 315 | 18 | 0 | 0 | 0 | 21.25 |
10/14 | 49.5 | -0.5 | -1 | 147 | 47 | 49 | 0 | -2 | 2,634 | 30,563 | 8.62 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 8 | 0 | -7 | 314 | 17 | 0 | 0 | 0 | 42.18 |
10/11 | 50 | +0.05 | +0.1 | 98 | 58 | 22 | 0 | +36 | 2,636 | 30,563 | 8.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 17 | 0 | 0 | 0 | 28.57 |
10/09 | 49.95 | +0.05 | +0.1 | 54 | 10 | 24 | 0 | -14 | 2,600 | 30,563 | 8.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 321 | 18 | 0 | 0 | 0 | 7.41 |
10/08 | 49.9 | -0.3 | -0.6 | 81 | 20 | 15 | 0 | +5 | 2,614 | 30,563 | 8.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 328 | 18 | 0 | 0 | 0 | 22.22 |
10/07 | 50.2 | +1 | +2.03 | 160 | 28 | 41 | 0 | -13 | 2,609 | 30,563 | 8.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 18 | 0 | 0 | 0 | 5.62 |
10/04 | 49.2 | +0 | +0 | 41 | 6 | 11 | 2 | -7 | 2,622 | 30,563 | 8.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 333 | 18 | 0 | 0 | 0 | 17.07 |
10/01 | 49.2 | -0.3 | -0.61 | 41 | 6 | 3 | 0 | +3 | 2,629 | 30,563 | 8.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 342 | 19 | 0 | 0 | 0 | 29.27 |
09/30 | 49.5 | +0.6 | +1.23 | 51 | 4 | 3 | 0 | +1 | 2,626 | 30,563 | 8.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 342 | 19 | 0 | 0 | 0 | 7.84 |
09/27 | 48.9 | +0.5 | +1.03 | 45 | 7 | 19 | 0 | -12 | 2,625 | 30,563 | 8.59 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 342 | 20 | 0 | 0 | 0 | 6.67 |
09/26 | 48.4 | -0.25 | -0.51 | 43 | 9 | 10 | 0 | -1 | 2,637 | 30,563 | 8.63 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 3 | 0 | -3 | 342 | 20 | 0 | 0 | 0.04 | 4.65 |
09/25 | 48.65 | +0 | +0 | 14 | 2 | 1 | 0 | +1 | 2,638 | 30,563 | 8.63 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 1 | 0 | -1 | 345 | 20 | 0 | 0 | 0.04 | 14.29 |
09/24 | 48.65 | +0 | +0 | 75 | 2 | 6 | 0 | -4 | 2,637 | 30,563 | 8.63 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 1 | 0 | -1 | 346 | 21 | 0 | 0 | 0.04 | 48 |
09/23 | 48.65 | +0.2 | +0.41 | 37 | 6 | 13 | 0 | -7 | 2,641 | 30,563 | 8.64 | 0 | 5 | 0 | +5 | 6 | 0.02 | 0 | 0 | 0 | +0 | 347 | 21 | 0 | 0 | 0.23 | 2.7 |
09/20 | 48.45 | -0.1 | -0.21 | 33 | 10 | 8 | 0 | +2 | 2,648 | 30,563 | 8.66 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 3 | 0 | +1 | 347 | 21 | 0 | 0 | 0.04 | 9.09 |
09/19 | 48.55 | +0 | +0 | 22 | 8 | 7 | 0 | +1 | 2,646 | 30,563 | 8.66 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 346 | 21 | 0 | 0 | 0.04 | 13.64 |
09/18 | 48.55 | +0.7 | +1.46 | 56 | 22 | 20 | 0 | +2 | 2,645 | 30,563 | 8.65 | 6 | 0 | 0 | -6 | 1 | 0 | 0 | 5 | 0 | -5 | 346 | 22 | 0 | 0 | 0.04 | 8.93 |
09/16 | 47.85 | +0.25 | +0.53 | 35 | 4 | 5 | 0 | -1 | 2,643 | 30,563 | 8.65 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 351 | 22 | 0 | 0 | 0.26 | 42.86 |
09/13 | 47.6 | +0.6 | +1.28 | 60 | 18 | 4 | 47 | -33 | 2,644 | 30,563 | 8.65 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 3 | 0 | -3 | 351 | 23 | 0 | 0 | 0.26 | 16.67 |
09/12 | 47 | +0.05 | +0.11 | 55 | 3 | 1 | 0 | +2 | 2,677 | 30,563 | 8.76 | 0 | 0 | 0 | +0 | 7 | 0.02 | 5 | 3 | 0 | +2 | 354 | 24 | 0 | 0 | 0.26 | 34.55 |
09/11 | 46.95 | -0.45 | -0.95 | 81 | 10 | 8 | 0 | +2 | 2,675 | 30,563 | 8.75 | 0 | 6 | 0 | +6 | 7 | 0.02 | 2 | 5 | 0 | -3 | 352 | 25 | 0 | 0 | 0.26 | 48.15 |
09/10 | 47.4 | -0.25 | -0.52 | 34 | 3 | 6 | 0 | -3 | 2,673 | 30,563 | 8.75 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 3 | 0 | +2 | 355 | 25 | 0 | 0 | 0.04 | 35.29 |
09/09 | 47.65 | -0.65 | -1.35 | 83 | 6 | 13 | 0 | -7 | 2,676 | 30,563 | 8.76 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 6 | 0 | -5 | 353 | 26 | 0 | 0 | 0.04 | 26.51 |
09/06 | 48.3 | -0.4 | -0.82 | 59 | 6 | 1 | 0 | +5 | 2,683 | 30,563 | 8.78 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 358 | 27 | 0 | 0 | 0.04 | 42.37 |
09/05 | 48.7 | +0 | +0 | 62 | 7 | 7 | 0 | +0 | 2,678 | 30,563 | 8.76 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 358 | 28 | 0 | 0 | 0 | 50 |
09/04 | 48.7 | -0.3 | -0.61 | 86 | 19 | 18 | 0 | +1 | 2,678 | 30,563 | 8.76 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 2 | 0 | +0 | 357 | 28 | 0 | 0 | 0 | 25.58 |
09/03 | 49 | +0.1 | +0.2 | 20 | 2 | 3 | 0 | -1 | 2,677 | 30,563 | 8.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 357 | 28 | 0 | 0 | 0 | 0 |
09/02 | 48.9 | +0.2 | +0.41 | 44 | 10 | 15 | 2 | -7 | 2,678 | 30,563 | 8.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 361 | 28 | 0 | 0 | 0 | 4.55 |
08/30 | 48.7 | -0.25 | -0.51 | 46 | 5 | 10 | 0 | -5 | 2,685 | 30,563 | 8.79 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 361 | 29 | 0 | 0 | 0 | 6.52 |
08/29 | 48.95 | +0 | +0 | 34 | 9 | 9 | 0 | +0 | 2,690 | 30,563 | 8.8 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 361 | 29 | 0 | 0 | 0.04 | 2.94 |
08/28 | 48.95 | +0 | +0 | 33 | 13 | 9 | 1 | +3 | 2,690 | 30,563 | 8.8 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 361 | 29 | 0 | 0 | 0.07 | 6.06 |
08/27 | 48.95 | -0.55 | -1.11 | 82 | 17 | 17 | 0 | +0 | 2,687 | 30,563 | 8.79 | 6 | 0 | 0 | -6 | 3 | 0.01 | 0 | 0 | 0 | +0 | 361 | 29 | 0 | 0 | 0.11 | 8.54 |
08/26 | 49.5 | +0.1 | +0.2 | 206 | 14 | 17 | 0 | -3 | 2,687 | 30,563 | 8.79 | 6 | 0 | 0 | -6 | 9 | 0.03 | 0 | 0 | 0 | +0 | 361 | 30 | 0 | 0 | 0.33 | 57.28 |
08/23 | 49.4 | +0 | +0 | 70 | 11 | 18 | 0 | -7 | 2,690 | 30,563 | 8.8 | 4 | 0 | 0 | -4 | 15 | 0.05 | 0 | 0 | 0 | +0 | 361 | 29 | 0 | 0 | 0.56 | 42.86 |
08/22 | 49.4 | +0.2 | +0.41 | 102 | 14 | 19 | 0 | -5 | 2,697 | 30,563 | 8.82 | 6 | 5 | 0 | -1 | 19 | 0.06 | 0 | 0 | 0 | +0 | 361 | 28 | 0 | 0 | 0.7 | 43.14 |
08/21 | 49.2 | -0.05 | -0.1 | 109 | 14 | 17 | 0 | -3 | 2,702 | 30,563 | 8.84 | 7 | 0 | 0 | -7 | 20 | 0.07 | 0 | 0 | 0 | +0 | 361 | 28 | 0 | 0 | 0.74 | 36.7 |
08/20 | 49.25 | +0.6 | +1.23 | 182 | 21 | 30 | 1 | -10 | 2,705 | 30,563 | 8.85 | 0 | 10 | 0 | +10 | 27 | 0.09 | 0 | 0 | 0 | +0 | 361 | 28 | 0 | 0 | 1 | 19.78 |
08/19 | 48.65 | -0.15 | -0.31 | 52 | 8 | 8 | 0 | +0 | 2,715 | 30,563 | 8.88 | 0 | 16 | 0 | +16 | 17 | 0.06 | 0 | 0 | 0 | +0 | 361 | 28 | 0 | 0 | 0.63 | 9.62 |
08/16 | 48.8 | +0.45 | +0.93 | 82 | 29 | 26 | 0 | +3 | 2,715 | 30,563 | 8.88 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 361 | 28 | 0 | 0 | 0.04 | 14.63 |
08/15 | 48.35 | -0.05 | -0.1 | 46 | 11 | 22 | 2 | -13 | 2,712 | 30,563 | 8.87 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 358 | 28 | 0 | 0 | 0.04 | 8.7 |
08/14 | 48.4 | -0.15 | -0.31 | 75 | 20 | 19 | 0 | +1 | 2,725 | 30,563 | 8.92 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 15 | 0 | -15 | 358 | 28 | 0 | 0 | 0.04 | 10.67 |
08/13 | 48.55 | -0.9 | -1.82 | 87 | 9 | 10 | 1 | -2 | 2,724 | 30,563 | 8.91 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 373 | 29 | 0 | 0 | 0.04 | 16.09 |
08/12 | 49.45 | +1.1 | +2.28 | 63 | 24 | 13 | 21 | -10 | 2,726 | 30,563 | 8.92 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 372 | 30 | 0 | 0 | 0.04 | 7.94 |
08/09 | 48.35 | +1.1 | +2.33 | 51 | 28 | 21 | 5 | +2 | 2,736 | 30,563 | 8.95 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 371 | 30 | 0 | 0 | 0.04 | 15.69 |
08/08 | 47.25 | +0.35 | +0.75 | 75 | 60 | 14 | 0 | +46 | 2,734 | 30,563 | 8.95 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 370 | 31 | 0 | 0 | 0.04 | 6.67 |
08/07 | 46.9 | +1.9 | +4.22 | 101 | 53 | 16 | 0 | +37 | 2,688 | 30,563 | 8.79 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 368 | 31 | 0 | 0 | 0.04 | 10.89 |
08/06 | 45 | -0.65 | -1.42 | 67 | 2 | 6 | 0 | -4 | 2,651 | 30,563 | 8.67 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 367 | 30 | 0 | 0 | 0.04 | 11.94 |
08/05 | 45.65 | -3 | -6.17 | 158 | 17 | 26 | 26 | -35 | 2,655 | 30,563 | 8.69 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 365 | 30 | 0 | 0 | 0.04 | 19.62 |
08/02 | 48.65 | -1.85 | -3.66 | 132 | 12 | 3 | 0 | +9 | 2,690 | 30,563 | 8.8 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0 | 0 | +1 | 365 | 30 | 0 | 0 | 0.04 | 10.61 |
08/01 | 50.5 | -0.8 | -1.56 | 153 | 37 | 0 | 10 | +27 | 2,681 | 30,563 | 8.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 364 | 29 | 0 | 0 | 0 | 13.73 |
07/31 | 51.3 | +0.4 | +0.79 | 38 | 10 | 2 | 10 | -2 | 2,654 | 30,563 | 8.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 364 | 28 | 0 | 0 | 0 | 5.26 |
07/30 | 50.9 | -0.3 | -0.59 | 144 | 37 | 11 | 0 | +26 | 2,656 | 30,563 | 8.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 364 | 28 | 0 | 0 | 0 | 18.75 |
07/29 | 51.2 | -0.5 | -0.97 | 168 | 53 | 20 | 30 | +3 | 2,630 | 30,563 | 8.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 366 | 27 | 0 | 0 | 0 | 9.52 |
07/26 | 51.7 | -1.2 | -2.27 | 168 | 43 | 8 | 20 | +15 | 2,627 | 30,563 | 8.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 50 | 0 | -50 | 379 | 26 | 2 | 1.19 | 0 | 16.67 |
07/23 | 52.9 | +0.2 | +0.38 | 83 | 24 | 29 | 10 | -15 | 2,612 | 30,563 | 8.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 429 | 25 | 0 | 0 | 0 | 2.41 |
07/22 | 52.7 | -0.3 | -0.57 | 78 | 33 | 14 | 0 | +19 | 2,627 | 30,563 | 8.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 431 | 24 | 0 | 0 | 0 | 14.1 |
07/19 | 53 | -0.4 | -0.75 | 83 | 25 | 7 | 15 | +3 | 2,608 | 30,563 | 8.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 431 | 25 | 0 | 0 | 0 | 6.02 |
07/18 | 53.4 | +0 | +0 | 50 | 23 | 7 | 10 | +6 | 2,605 | 30,563 | 8.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 431 | 24 | 0 | 0 | 0 | 12 |
07/17 | 53.4 | +0.4 | +0.75 | 94 | 15 | 25 | 21 | -31 | 2,599 | 30,563 | 8.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 432 | 24 | 0 | 0 | 0 | 2.13 |
07/16 | 53 | -0.5 | -0.93 | 70 | 31 | 25 | 10 | -4 | 2,630 | 30,563 | 8.61 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 13 | 0 | -10 | 432 | 24 | 0 | 0 | 0 | 8.57 |
07/15 | 53.5 | +0.1 | +0.19 | 42 | 16 | 0 | 10 | +6 | 2,634 | 30,563 | 8.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 442 | 23 | 0 | 0 | 0 | 2.38 |
07/12 | 53.4 | +0.9 | +1.71 | 144 | 18 | 20 | 10 | -12 | 2,628 | 30,563 | 8.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 451 | 23 | 0 | 0 | 0 | 10.42 |
07/11 | 52.5 | -0.4 | -0.76 | 54 | 17 | 2 | 10 | +5 | 2,640 | 30,563 | 8.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 461 | 23 | 0 | 0 | 0 | 7.41 |
07/10 | 52.9 | +0.4 | +0.76 | 59 | 17 | 10 | 0 | +7 | 2,635 | 30,563 | 8.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 471 | 23 | 0 | 0 | 0 | 3.39 |
07/09 | 52.5 | -1 | -1.87 | 93 | 21 | 1 | 43 | -23 | 2,628 | 30,563 | 8.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 480 | 23 | 0 | 0 | 0 | 8.6 |
07/08 | 53.5 | -0.2 | -0.37 | 114 | 30 | 2 | 0 | +28 | 2,651 | 30,563 | 8.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 480 | 23 | 0 | 0 | 0 | 5.26 |
07/05 | 53.7 | +0.2 | +0.37 | 105 | 22 | 13 | 6 | +3 | 2,623 | 30,563 | 8.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 26 | 0 | -26 | 481 | 23 | 0 | 0 | 0 | 5.71 |
07/04 | 53.5 | +0.4 | +0.75 | 69 | 33 | 25 | 8 | +0 | 2,620 | 30,563 | 8.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 507 | 23 | 0 | 0 | 0 | 4.35 |
07/03 | 53.1 | +0.1 | +0.19 | 64 | 21 | 17 | 0 | +4 | 2,620 | 30,563 | 8.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 512 | 23 | 0 | 0 | 0 | 1.56 |
07/02 | 53 | -0.7 | -1.3 | 103 | 8 | 24 | 0 | -16 | 2,616 | 30,563 | 8.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 528 | 23 | 0 | 0 | 0 | 6.8 |
07/01 | 53.7 | +0.7 | +1.32 | 130 | 19 | 9 | 0 | +10 | 2,632 | 30,563 | 8.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21 | 0 | -21 | 534 | 22 | 0 | 0 | 0 | 9.23 |
06/28 | 53 | +1.1 | +2.12 | 204 | 36 | 22 | 0 | +14 | 2,622 | 30,563 | 8.58 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 1 | 0 | +0 | 555 | 22 | 0 | 0 | 0 | 5.39 |
06/27 | 51.9 | +1 | +1.96 | 100 | 12 | 41 | 2 | -31 | 2,608 | 30,563 | 8.53 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 555 | 20 | 0 | 0 | 0.04 | 4 |
06/26 | 50.9 | -0.3 | -0.59 | 140 | 4 | 33 | 0 | -29 | 2,639 | 30,563 | 8.63 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 158 | 0 | -158 | 555 | 21 | 0 | 0 | 0.04 | 1.43 |
06/25 | 51.2 | +0.3 | +0.59 | 50 | 12 | 25 | 5 | -18 | 2,668 | 30,563 | 8.73 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 713 | 20 | 0 | 0 | 0.04 | 2 |
06/24 | 50.9 | -0.2 | -0.39 | 49 | 20 | 4 | 10 | +6 | 2,686 | 30,563 | 8.79 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 713 | 21 | 0 | 0 | 0.04 | 8.16 |
06/21 | 51.1 | -0.2 | -0.39 | 60 | 26 | 12 | 0 | +14 | 2,680 | 30,563 | 8.77 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 713 | 22 | 0 | 0 | 0.04 | 3.33 |
06/20 | 51.3 | +0.9 | +1.79 | 109 | 21 | 4 | 5 | +12 | 2,666 | 30,563 | 8.72 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 708 | 23 | 0 | 0 | 0.04 | 15.6 |
06/19 | 50.4 | -0.1 | -0.2 | 63 | 6 | 0 | 5 | +1 | 2,654 | 30,563 | 8.68 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 50 | 0 | -49 | 708 | 22 | 0 | 0 | 0.04 | 1.59 |
06/18 | 50.5 | -0.2 | -0.39 | 65 | 7 | 9 | 5 | -7 | 2,653 | 30,563 | 8.68 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 757 | 22 | 0 | 0 | 0.04 | 9.23 |
06/17 | 50.7 | -0.2 | -0.39 | 37 | 4 | 0 | 0 | +4 | 2,660 | 30,563 | 8.7 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 6 | 0 | -3 | 757 | 23 | 0 | 0 | 0.04 | 13.51 |
06/14 | 50.9 | +0.5 | +0.99 | 55 | 13 | 11 | 0 | +2 | 2,656 | 30,563 | 8.69 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 0 | 0 | +8 | 760 | 25 | 0 | 0 | 0.04 | 7.27 |
06/13 | 50.4 | -0.3 | -0.59 | 37 | 0 | 2 | 0 | -2 | 2,654 | 30,563 | 8.68 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 8 | 0 | -3 | 752 | 26 | 0 | 0 | 0.04 | 13.51 |
06/12 | 50.7 | -0.1 | -0.2 | 41 | 9 | 8 | 5 | -4 | 2,656 | 30,563 | 8.69 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 0 | 0 | +14 | 755 | 26 | 0 | 0 | 0.04 | 9.76 |
06/11 | 50.8 | -0.8 | -1.55 | 44 | 6 | 6 | 0 | +0 | 2,660 | 30,563 | 8.7 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 741 | 27 | 0 | 0 | 0.04 | 4.55 |
06/07 | 51.6 | +1.1 | +2.18 | 96 | 8 | 4 | 0 | +4 | 2,660 | 30,563 | 8.7 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 741 | 27 | 0 | 0 | 0.04 | 14.58 |
06/06 | 50.5 | -0.6 | -1.17 | 66 | 5 | 0 | 0 | +5 | 2,656 | 30,563 | 8.69 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 2 | 0 | +2 | 741 | 27 | 0 | 0 | 0.04 | 13.64 |
06/05 | 51.1 | +0.1 | +0.2 | 32 | 0 | 3 | 0 | -3 | 2,651 | 30,563 | 8.67 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 50 | 0 | -48 | 739 | 28 | 0 | 0 | 0.04 | 18.75 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。