大汽電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大汽電最新資券變化狀況

整理大汽電最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+1張，其中買進36張、賣出35張、現償0張。累積至收盤大汽電融資餘額為2,551張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大汽電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大汽電借券賣出餘額為215張。

開盤價

收盤價

49.3

當日範圍

49 - 49.6

成交張數

開盤價(昨)

49.1

收盤價(昨)

49.05

昨日範圍

49 - 49.1

成交張數(昨)

成交金額

413.80萬

成交金額(昨)

186.48萬

52週範圍

45 - 59.8

發行股數

1億

市值

60億

資券變化－當日

資料時間：2024/11/22

開盤價

收盤價

49.3

成交張數

11/22當日	融資(張)	融券(張
買進	36	0
賣出	35	0
現償	0	0
增減	+1	0
餘額	2,551	0
使用率	8.3%	0.0%
連增連減	減→連3增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	215
次日限額	17

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

收盤價

49.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	49.3	+0.25	+0.51	84	36	35	0	+1	2,551	30,563	8.35	0	0	0	+0	0	0	0	0	0	+0	215	17	0	0	0	3.57
11/21	49.05	+0.05	+0.1	38	21	19	0	+2	2,550	30,563	8.34	0	0	0	+0	0	0	0	7	0	-7	215	17	0	0	0	21.05
11/20	49	+0.05	+0.1	65	36	25	10	+1	2,548	30,563	8.34	0	0	0	+0	0	0	0	0	0	+0	222	18	0	0	0	20
11/19	48.95	+0.2	+0.41	47	28	30	0	-2	2,547	30,563	8.33	0	0	0	+0	0	0	0	24	0	-24	222	19	0	0	0	2.13
11/18	48.75	+0.05	+0.1	54	30	21	0	+9	2,549	30,563	8.34	0	0	0	+0	0	0	0	39	0	-39	246	19	0	0	0	0
11/15	48.7	+0.25	+0.52	37	21	21	0	+0	2,540	30,563	8.31	0	0	0	+0	0	0	0	0	0	+0	285	18	0	0	0	5.41
11/14	48.45	-0.45	-0.92	53	38	15	0	+23	2,540	30,563	8.31	0	0	0	+0	0	0	2	4	0	-2	285	19	0	0	0	3.77
11/13	48.9	+0.05	+0.1	34	22	21	0	+1	2,517	30,563	8.24	0	0	0	+0	0	0	1	7	0	-6	287	18	0	0	0	5.88
11/12	48.85	+0.25	+0.51	63	35	38	0	-3	2,516	30,563	8.23	0	0	0	+0	0	0	0	0	0	+0	293	19	0	0	0	1.59
11/11	48.6	+0.6	+1.25	47	33	31	0	+2	2,519	30,563	8.24	0	0	0	+0	0	0	1	5	0	-4	293	18	0	0	0	4.26
11/08	48	+0.2	+0.42	61	25	28	0	-3	2,517	30,563	8.24	0	0	0	+0	0	0	0	0	0	+0	297	18	0	0	0	8.2
11/07	47.8	-0.15	-0.31	58	19	18	0	+1	2,520	30,563	8.25	0	0	0	+0	0	0	0	5	0	-5	297	18	0	0	0	6.9
11/06	47.95	-0.1	-0.21	77	26	55	0	-29	2,519	30,563	8.24	0	0	0	+0	0	0	1	1	0	+0	302	18	0	0	0	12.99
11/05	48.05	+0.05	+0.1	92	49	74	0	-25	2,548	30,563	8.34	0	0	0	+0	0	0	2	1	0	+1	302	17	0	0	0	4.35
11/04	48	-0.05	-0.1	74	30	45	0	-15	2,573	30,563	8.42	0	0	0	+0	0	0	2	6	0	-4	301	17	0	0	0	18.92
11/01	48.05	+0.25	+0.52	2	1	0	0	+1	2,588	30,563	8.47	0	0	0	+0	0	0	0	2	0	-2	305	17	0	0	0	0
10/30	47.8	+0.15	+0.31	63	21	41	0	-20	2,587	30,563	8.46	0	0	0	+0	0	0	1	0	0	+1	307	17	0	0	0	14.29
10/29	47.65	-0.9	-1.85	33	11	9	0	+2	2,607	30,563	8.53	0	0	0	+0	0	0	1	3	0	-2	306	17	0	0	0	9.09
10/28	48.55	-0.85	-1.72	89	58	58	0	+0	2,605	30,563	8.52	0	0	0	+0	0	0	2	4	0	-2	308	18	0	0	0	3.37
10/25	49.4	+0.25	+0.51	35	26	21	3	+2	2,605	30,563	8.52	0	0	0	+0	0	0	1	3	0	-2	310	17	0	0	0	2.86
10/24	49.15	+0	-0	54	16	18	7	-9	2,603	30,563	8.52	0	0	0	+0	0	0	0	3	0	-3	312	17	0	0	0	12.96
10/23	49.15	-0.1	-0.2	49	24	18	1	+5	2,612	30,563	8.55	0	0	0	+0	0	0	2	0	0	+2	315	18	0	0	0	18.37
10/22	49.25	+0.1	+0.2	34	14	10	8	-4	2,607	30,563	8.53	0	0	0	+0	0	0	1	7	0	-6	313	18	0	0	0	17.65
10/21	49.15	-0.35	-0.71	59	28	10	0	+18	2,611	30,563	8.54	0	0	0	+0	0	0	1	0	0	+1	319	18	0	0	0	27.12
10/18	49.5	-0.05	-0.1	62	10	16	0	-6	2,593	30,563	8.48	0	0	0	+0	0	0	2	0	0	+2	318	18	0	0	0	1.61
10/17	49.55	-0.15	-0.3	16	10	4	2	+4	2,599	30,563	8.5	0	0	0	+0	0	0	0	0	0	+0	316	18	0	0	0	0
10/16	49.7	+0.1	+0.2	32	11	13	11	-13	2,595	30,563	8.49	0	0	0	+0	0	0	1	0	0	+1	316	18	0	0	0	18.75
10/15	49.6	+0.1	+0.2	80	32	18	40	-26	2,608	30,563	8.53	0	0	0	+0	0	0	1	0	0	+1	315	18	0	0	0	21.25
10/14	49.5	-0.5	-1	147	47	49	0	-2	2,634	30,563	8.62	0	0	0	+0	0	0	1	8	0	-7	314	17	0	0	0	42.18
10/11	50	+0.05	+0.1	98	58	22	0	+36	2,636	30,563	8.62	0	0	0	+0	0	0	0	0	0	+0	321	17	0	0	0	28.57
10/09	49.95	+0.05	+0.1	54	10	24	0	-14	2,600	30,563	8.51	0	0	0	+0	0	0	0	7	0	-7	321	18	0	0	0	7.41
10/08	49.9	-0.3	-0.6	81	20	15	0	+5	2,614	30,563	8.55	0	0	0	+0	0	0	0	5	0	-5	328	18	0	0	0	22.22
10/07	50.2	+1	+2.03	160	28	41	0	-13	2,609	30,563	8.54	0	0	0	+0	0	0	0	0	0	+0	333	18	0	0	0	5.62
10/04	49.2	+0	+0	41	6	11	2	-7	2,622	30,563	8.58	0	0	0	+0	0	0	0	9	0	-9	333	18	0	0	0	17.07
10/01	49.2	-0.3	-0.61	41	6	3	0	+3	2,629	30,563	8.6	0	0	0	+0	0	0	0	0	0	+0	342	19	0	0	0	29.27
09/30	49.5	+0.6	+1.23	51	4	3	0	+1	2,626	30,563	8.59	0	0	0	+0	0	0	0	0	0	+0	342	19	0	0	0	7.84
09/27	48.9	+0.5	+1.03	45	7	19	0	-12	2,625	30,563	8.59	1	0	0	-1	0	0	0	0	0	+0	342	20	0	0	0	6.67
09/26	48.4	-0.25	-0.51	43	9	10	0	-1	2,637	30,563	8.63	0	0	0	+0	1	0	0	3	0	-3	342	20	0	0	0.04	4.65
09/25	48.65	+0	+0	14	2	1	0	+1	2,638	30,563	8.63	0	0	0	+0	1	0	0	1	0	-1	345	20	0	0	0.04	14.29
09/24	48.65	+0	+0	75	2	6	0	-4	2,637	30,563	8.63	5	0	0	-5	1	0	0	1	0	-1	346	21	0	0	0.04	48
09/23	48.65	+0.2	+0.41	37	6	13	0	-7	2,641	30,563	8.64	0	5	0	+5	6	0.02	0	0	0	+0	347	21	0	0	0.23	2.7
09/20	48.45	-0.1	-0.21	33	10	8	0	+2	2,648	30,563	8.66	0	0	0	+0	1	0	4	3	0	+1	347	21	0	0	0.04	9.09
09/19	48.55	+0	+0	22	8	7	0	+1	2,646	30,563	8.66	0	0	0	+0	1	0	0	0	0	+0	346	21	0	0	0.04	13.64
09/18	48.55	+0.7	+1.46	56	22	20	0	+2	2,645	30,563	8.65	6	0	0	-6	1	0	0	5	0	-5	346	22	0	0	0.04	8.93
09/16	47.85	+0.25	+0.53	35	4	5	0	-1	2,643	30,563	8.65	0	0	0	+0	7	0.02	0	0	0	+0	351	22	0	0	0.26	42.86
09/13	47.6	+0.6	+1.28	60	18	4	47	-33	2,644	30,563	8.65	0	0	0	+0	7	0.02	0	3	0	-3	351	23	0	0	0.26	16.67
09/12	47	+0.05	+0.11	55	3	1	0	+2	2,677	30,563	8.76	0	0	0	+0	7	0.02	5	3	0	+2	354	24	0	0	0.26	34.55
09/11	46.95	-0.45	-0.95	81	10	8	0	+2	2,675	30,563	8.75	0	6	0	+6	7	0.02	2	5	0	-3	352	25	0	0	0.26	48.15
09/10	47.4	-0.25	-0.52	34	3	6	0	-3	2,673	30,563	8.75	0	0	0	+0	1	0	5	3	0	+2	355	25	0	0	0.04	35.29
09/09	47.65	-0.65	-1.35	83	6	13	0	-7	2,676	30,563	8.76	0	0	0	+0	1	0	1	6	0	-5	353	26	0	0	0.04	26.51
09/06	48.3	-0.4	-0.82	59	6	1	0	+5	2,683	30,563	8.78	0	1	0	+1	1	0	0	0	0	+0	358	27	0	0	0.04	42.37
09/05	48.7	+0	+0	62	7	7	0	+0	2,678	30,563	8.76	0	0	0	+0	0	0	1	0	0	+1	358	28	0	0	0	50
09/04	48.7	-0.3	-0.61	86	19	18	0	+1	2,678	30,563	8.76	0	0	0	+0	0	0	2	2	0	+0	357	28	0	0	0	25.58
09/03	49	+0.1	+0.2	20	2	3	0	-1	2,677	30,563	8.76	0	0	0	+0	0	0	0	4	0	-4	357	28	0	0	0	0
09/02	48.9	+0.2	+0.41	44	10	15	2	-7	2,678	30,563	8.76	0	0	0	+0	0	0	0	0	0	+0	361	28	0	0	0	4.55
08/30	48.7	-0.25	-0.51	46	5	10	0	-5	2,685	30,563	8.79	1	0	0	-1	0	0	0	0	0	+0	361	29	0	0	0	6.52
08/29	48.95	+0	+0	34	9	9	0	+0	2,690	30,563	8.8	1	0	0	-1	1	0	0	0	0	+0	361	29	0	0	0.04	2.94
08/28	48.95	+0	+0	33	13	9	1	+3	2,690	30,563	8.8	1	0	0	-1	2	0.01	0	0	0	+0	361	29	0	0	0.07	6.06
08/27	48.95	-0.55	-1.11	82	17	17	0	+0	2,687	30,563	8.79	6	0	0	-6	3	0.01	0	0	0	+0	361	29	0	0	0.11	8.54
08/26	49.5	+0.1	+0.2	206	14	17	0	-3	2,687	30,563	8.79	6	0	0	-6	9	0.03	0	0	0	+0	361	30	0	0	0.33	57.28
08/23	49.4	+0	+0	70	11	18	0	-7	2,690	30,563	8.8	4	0	0	-4	15	0.05	0	0	0	+0	361	29	0	0	0.56	42.86
08/22	49.4	+0.2	+0.41	102	14	19	0	-5	2,697	30,563	8.82	6	5	0	-1	19	0.06	0	0	0	+0	361	28	0	0	0.7	43.14
08/21	49.2	-0.05	-0.1	109	14	17	0	-3	2,702	30,563	8.84	7	0	0	-7	20	0.07	0	0	0	+0	361	28	0	0	0.74	36.7
08/20	49.25	+0.6	+1.23	182	21	30	1	-10	2,705	30,563	8.85	0	10	0	+10	27	0.09	0	0	0	+0	361	28	0	0	1	19.78
08/19	48.65	-0.15	-0.31	52	8	8	0	+0	2,715	30,563	8.88	0	16	0	+16	17	0.06	0	0	0	+0	361	28	0	0	0.63	9.62
08/16	48.8	+0.45	+0.93	82	29	26	0	+3	2,715	30,563	8.88	0	0	0	+0	1	0	3	0	0	+3	361	28	0	0	0.04	14.63
08/15	48.35	-0.05	-0.1	46	11	22	2	-13	2,712	30,563	8.87	0	0	0	+0	1	0	0	0	0	+0	358	28	0	0	0.04	8.7
08/14	48.4	-0.15	-0.31	75	20	19	0	+1	2,725	30,563	8.92	0	0	0	+0	1	0	0	15	0	-15	358	28	0	0	0.04	10.67
08/13	48.55	-0.9	-1.82	87	9	10	1	-2	2,724	30,563	8.91	0	0	0	+0	1	0	1	0	0	+1	373	29	0	0	0.04	16.09
08/12	49.45	+1.1	+2.28	63	24	13	21	-10	2,726	30,563	8.92	0	0	0	+0	1	0	1	0	0	+1	372	30	0	0	0.04	7.94
08/09	48.35	+1.1	+2.33	51	28	21	5	+2	2,736	30,563	8.95	0	0	0	+0	1	0	1	0	0	+1	371	30	0	0	0.04	15.69
08/08	47.25	+0.35	+0.75	75	60	14	0	+46	2,734	30,563	8.95	0	0	0	+0	1	0	2	0	0	+2	370	31	0	0	0.04	6.67
08/07	46.9	+1.9	+4.22	101	53	16	0	+37	2,688	30,563	8.79	0	0	0	+0	1	0	1	0	0	+1	368	31	0	0	0.04	10.89
08/06	45	-0.65	-1.42	67	2	6	0	-4	2,651	30,563	8.67	0	0	0	+0	1	0	2	0	0	+2	367	30	0	0	0.04	11.94
08/05	45.65	-3	-6.17	158	17	26	26	-35	2,655	30,563	8.69	0	0	0	+0	1	0	0	0	0	+0	365	30	0	0	0.04	19.62
08/02	48.65	-1.85	-3.66	132	12	3	0	+9	2,690	30,563	8.8	0	1	0	+1	1	0	1	0	0	+1	365	30	0	0	0.04	10.61
08/01	50.5	-0.8	-1.56	153	37	0	10	+27	2,681	30,563	8.77	0	0	0	+0	0	0	0	0	0	+0	364	29	0	0	0	13.73
07/31	51.3	+0.4	+0.79	38	10	2	10	-2	2,654	30,563	8.68	0	0	0	+0	0	0	0	0	0	+0	364	28	0	0	0	5.26
07/30	50.9	-0.3	-0.59	144	37	11	0	+26	2,656	30,563	8.69	0	0	0	+0	0	0	0	2	0	-2	364	28	0	0	0	18.75
07/29	51.2	-0.5	-0.97	168	53	20	30	+3	2,630	30,563	8.61	0	0	0	+0	0	0	0	13	0	-13	366	27	0	0	0	9.52
07/26	51.7	-1.2	-2.27	168	43	8	20	+15	2,627	30,563	8.6	0	0	0	+0	0	0	0	50	0	-50	379	26	2	1.19	0	16.67
07/23	52.9	+0.2	+0.38	83	24	29	10	-15	2,612	30,563	8.55	0	0	0	+0	0	0	0	2	0	-2	429	25	0	0	0	2.41
07/22	52.7	-0.3	-0.57	78	33	14	0	+19	2,627	30,563	8.6	0	0	0	+0	0	0	0	0	0	+0	431	24	0	0	0	14.1
07/19	53	-0.4	-0.75	83	25	7	15	+3	2,608	30,563	8.53	0	0	0	+0	0	0	0	0	0	+0	431	25	0	0	0	6.02
07/18	53.4	+0	+0	50	23	7	10	+6	2,605	30,563	8.52	0	0	0	+0	0	0	0	1	0	-1	431	24	0	0	0	12
07/17	53.4	+0.4	+0.75	94	15	25	21	-31	2,599	30,563	8.5	0	0	0	+0	0	0	0	0	0	+0	432	24	0	0	0	2.13
07/16	53	-0.5	-0.93	70	31	25	10	-4	2,630	30,563	8.61	0	0	0	+0	0	0	3	13	0	-10	432	24	0	0	0	8.57
07/15	53.5	+0.1	+0.19	42	16	0	10	+6	2,634	30,563	8.62	0	0	0	+0	0	0	0	9	0	-9	442	23	0	0	0	2.38
07/12	53.4	+0.9	+1.71	144	18	20	10	-12	2,628	30,563	8.6	0	0	0	+0	0	0	0	10	0	-10	451	23	0	0	0	10.42
07/11	52.5	-0.4	-0.76	54	17	2	10	+5	2,640	30,563	8.64	0	0	0	+0	0	0	0	10	0	-10	461	23	0	0	0	7.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務