大汽電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大汽電最新資券變化狀況

整理大汽電最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+39張，其中買進42張、賣出3張、現償0張。累積至收盤大汽電融資餘額為3,009張，狀態為「減-連15增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大汽電融券餘額為2張，狀態為「減-連8無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大汽電借券賣出餘額為162張。

開盤價

收盤價

53.9

當日範圍

53.7 - 54.2

成交張數

133

開盤價(昨)

53.9

收盤價(昨)

53.7

昨日範圍

53.4 - 53.9

成交張數(昨)

132

成交金額

717.09萬

成交金額(昨)

708.12萬

52週範圍

39.5 - 53.9

發行股數

1億

市值

66億

資券變化－當日

資料時間：2025/05/22

開盤價

收盤價

53.9

成交張數

133

05/22當日	融資(張)	融券(張
買進	42	0
賣出	3	0
現償	0	0
增減	+39	0
餘額	3,009	2
使用率	9.8%	0.0%
連增連減	減→連15增	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	162
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

收盤價

53.9

成交張數

133

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	53.9	+0.2	+0.37	133	42	3	0	+39	3,009	30,563	9.85	0	0	0	+0	2	0.01	0	0	0	+0	162	3	0	0	0.07	11.28
2025/05/21	53.7	+0.2	+0.37	132	51	15	10	+26	2,970	30,563	9.72	0	0	0	+0	2	0.01	0	18	0	-18	162	3	0	0	0.07	4.55
2025/05/20	53.5	+0.3	+0.56	110	43	1	30	+12	2,944	30,563	9.63	0	0	0	+0	2	0.01	0	0	0	+0	180	3	0	0	0.07	1.82
2025/05/19	53.2	+0.4	+0.76	182	37	3	0	+34	2,932	30,563	9.59	0	0	0	+0	2	0.01	0	0	0	+0	180	3	0	0	0.07	12.09
2025/05/16	52.8	+0.6	+1.15	73	32	1	24	+7	2,898	30,563	9.48	0	0	0	+0	2	0.01	0	0	0	+0	180	3	0	0	0.07	5.48
2025/05/15	52.2	+0	+0	53	38	3	30	+5	2,891	30,563	9.46	0	0	0	+0	2	0.01	0	0	0	+0	180	3	0	0	0.07	0
2025/05/14	52.2	-0.1	-0.19	57	42	0	21	+21	2,886	30,563	9.44	0	0	0	+0	2	0.01	1	0	0	+1	180	2	0	0	0.07	5.26
2025/05/13	52.3	-0.1	-0.19	152	55	1	30	+24	2,865	30,563	9.37	0	0	0	+0	2	0.01	2	0	0	+2	179	2	0	0	0.07	3.95
2025/05/12	52.4	+0.4	+0.77	198	121	7	30	+84	2,841	30,563	9.3	2	0	0	-2	2	0.01	2	0	0	+2	177	2	0	0	0.07	4.04
2025/05/09	52	+1.8	+3.59	205	82	5	10	+67	2,757	30,563	9.02	0	2	0	+2	4	0.01	2	0	0	+2	175	2	0	0	0.15	11.71
2025/05/08	50.2	+1.85	+3.83	121	78	3	45	+30	2,690	30,563	8.8	0	0	0	+0	2	0.01	1	0	0	+1	173	2	0	0	0.07	1.65
2025/05/07	48.35	+0.75	+1.58	115	65	10	0	+55	2,660	30,563	8.7	0	0	0	+0	2	0.01	1	0	0	+1	172	2	0	0	0.08	4.35
2025/05/06	47.6	+1.15	+2.48	58	47	17	2	+28	2,605	30,563	8.52	0	0	0	+0	2	0.01	1	0	0	+1	171	2	0	0	0.08	3.45
2025/05/05	46.45	+0.85	+1.86	154	75	24	0	+51	2,577	30,563	8.43	0	0	0	+0	2	0.01	1	0	0	+1	170	2	0	0	0.08	4.55
2025/05/02	45.6	+0.9	+2.01	92	24	13	0	+11	2,526	30,563	8.26	0	0	0	+0	2	0.01	0	0	0	+0	169	2	0	0	0.08	3.26
2025/04/30	44.7	-0.05	-0.11	27	5	6	0	-1	2,515	30,563	8.23	0	0	0	+0	2	0.01	0	0	0	+0	169	2	0	0	0.08	7.41
2025/04/29	44.75	+0.2	+0.45	52	21	8	0	+13	2,516	30,563	8.23	0	0	0	+0	2	0.01	1	0	0	+1	169	2	0	0	0.08	7.69
2025/04/28	44.55	+0.45	+1.02	20	4	4	0	+0	2,503	30,563	8.19	0	0	0	+0	2	0.01	1	0	0	+1	168	2	0	0	0.08	15
2025/04/25	44.1	+0.35	+0.8	33	14	4	0	+10	2,503	30,563	8.19	0	0	0	+0	2	0.01	1	0	0	+1	167	2	0	0	0.08	9.09
2025/04/24	43.75	+0.35	+0.81	62	18	10	0	+8	2,493	30,563	8.16	0	0	0	+0	2	0.01	0	0	0	+0	166	2	0	0	0.08	8.06
2025/04/23	43.4	+1.55	+3.7	113	25	14	16	-5	2,485	30,563	8.13	0	1	0	+1	2	0.01	0	0	0	+0	166	2	0	0	0.08	6.19
2025/04/22	41.85	-0.15	-0.36	18	5	4	0	+1	2,490	30,563	8.15	0	0	0	+0	1	0	0	0	0	+0	166	2	0	0	0.04	5.56
2025/04/21	42	-0.1	-0.24	69	4	13	0	-9	2,489	30,563	8.14	0	0	0	+0	1	0	0	0	0	+0	166	2	0	0	0.04	0
2025/04/18	42.1	-0.2	-0.47	35	11	2	0	+9	2,498	30,563	8.17	0	0	0	+0	1	0	0	0	0	+0	166	2	0	0	0.04	11.43
2025/04/17	42.3	+0.05	+0.12	19	12	5	0	+7	2,489	30,563	8.14	0	0	0	+0	1	0	0	0	0	+0	166	2	0	0	0.04	5.26
2025/04/16	42.25	-0.2	-0.47	49	21	19	0	+2	2,482	30,563	8.12	0	0	0	+0	1	0	0	0	0	+0	166	2	0	0	0.04	14.29
2025/04/15	42.45	+0.25	+0.59	43	24	21	0	+3	2,480	30,563	8.11	0	0	0	+0	1	0	0	0	0	+0	166	2	0	0	0.04	4.65
2025/04/14	42.2	-0.1	-0.24	39	9	2	0	+7	2,477	30,563	8.1	0	0	0	+0	1	0	0	0	0	+0	166	2	0	0	0.04	10.26
2025/04/11	42.3	-0.15	-0.35	49	28	4	0	+24	2,470	30,563	8.08	0	0	0	+0	1	0	0	0	0	+0	166	2	0	0	0.04	16.33
2025/04/10	42.45	+2.95	+7.47	82	1	4	0	-3	2,446	30,563	8	0	0	0	+0	1	0	0	0	0	+0	166	2	0	0	0.04	9.76
2025/04/09	39.5	-1.4	-3.42	124	7	26	0	-19	2,449	30,563	8.01	0	1	0	+1	1	0	0	0	0	+0	166	2	0	0	0.04	12.9
2025/04/08	40.9	-0.35	-0.85	171	11	28	0	-17	2,468	30,563	8.08	0	0	0	+0	0	0	0	0	0	+0	166	2	0	0	0	5.26
2025/04/07	41.25	-4.55	-9.93	166	35	2	0	+33	2,485	30,563	8.13	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	1.2
2025/04/02	45.8	-0.5	-1.08	39	2	17	0	-15	2,452	30,563	8.02	0	0	0	+0	0	0	2	0	0	+2	166	1	0	0	0	7.64
2025/04/01	46.3	+0	+0	57	11	0	0	+11	2,467	30,563	8.07	0	0	0	+0	0	0	1	0	0	+1	164	13	0	0	0	3.48
2025/03/31	46.3	-1.1	-2.32	25	4	0	0	+4	2,456	30,563	8.04	0	0	0	+0	0	0	1	0	0	+1	163	13	0	0	0	4
2025/03/28	47.4	-0.4	-0.84	68	36	10	2	+24	2,452	30,563	8.02	0	0	0	+0	0	0	1	1	0	+0	162	13	0	0	0	10.29
2025/03/27	47.8	-0.15	-0.31	44	16	10	0	+6	2,428	30,563	7.94	0	0	0	+0	0	0	0	0	0	+0	162	12	0	0	0	4.51
2025/03/26	47.95	-0.05	-0.1	37	6	0	0	+6	2,422	30,563	7.92	0	0	0	+0	0	0	0	0	0	+0	162	12	0	0	0	0
2025/03/25	48	-0.35	-0.72	36	2	4	0	-2	2,416	30,563	7.9	0	0	0	+0	0	0	0	3	0	-3	162	12	0	0	0	2.8
2025/03/24	48.35	-0.05	-0.1	58	2	0	0	+2	2,418	30,563	7.91	0	0	0	+0	0	0	0	0	0	+0	165	12	0	0	0	13.89
2025/03/21	48.4	+0.35	+0.73	13	5	0	0	+5	2,416	30,563	7.9	0	0	0	+0	0	0	0	1	0	-1	165	12	0	0	0	7.55
2025/03/20	48.05	-0.35	-0.72	37	13	2	0	+11	2,411	30,563	7.89	0	0	0	+0	0	0	0	0	0	+0	166	12	0	0	0	10.78
2025/03/19	48.4	-0.2	-0.41	45	1	0	0	+1	2,400	30,563	7.85	0	0	0	+0	0	0	0	0	0	+0	166	12	0	0	0	0
2025/03/18	48.6	+0	+0	31	6	0	0	+6	2,399	30,563	7.85	0	0	0	+0	0	0	0	0	0	+0	166	12	0	0	0	3.28
2025/03/17	48.6	+0	+0	43	3	0	0	+3	2,393	30,563	7.83	0	0	0	+0	0	0	0	0	0	+0	166	12	0	0	0	4.63
2025/03/14	48.6	+0.05	+0.1	31	8	2	0	+6	2,390	30,563	7.82	0	0	0	+0	0	0	0	0	0	+0	166	13	0	0	0	16.12
2025/03/13	48.55	-0.1	-0.21	13	1	5	0	-4	2,384	30,563	7.8	0	0	0	+0	0	0	0	1	0	-1	166	12	0	0	0	22.7
2025/03/12	48.65	+0.05	+0.1	29	4	1	0	+3	2,388	30,563	7.81	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	0
2025/03/11	48.6	-0.05	-0.1	37	1	1	0	+0	2,385	30,563	7.8	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	2.68
2025/03/10	48.65	+0.05	+0.1	55	4	4	8	-8	2,385	30,563	7.8	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	3.67
2025/03/07	48.6	-0.05	-0.1	77	0	24	0	-24	2,393	30,563	7.83	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	0
2025/03/06	48.65	+0.05	+0.1	38	6	2	36	-32	2,417	30,563	7.91	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	0
2025/03/05	48.6	+0.1	+0.21	65	3	11	26	-34	2,449	30,563	8.01	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	1.54
2025/03/04	48.5	+0.4	+0.83	29	9	13	0	-4	2,483	30,563	8.12	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	3.44
2025/03/03	48.1	-0.5	-1.03	67	17	5	0	+12	2,487	30,563	8.14	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	16.33
2025/02/27	48.6	+0.05	+0.1	28	5	3	18	-16	2,475	30,563	8.1	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	0
2025/02/26	48.55	+0.15	+0.31	11	3	2	0	+1	2,491	30,563	8.15	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	0
2025/02/25	48.4	-0.1	-0.21	16	1	1	0	+0	2,490	30,563	8.15	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	0
2025/02/24	48.5	+0.05	+0.1	15	5	2	10	-7	2,490	30,563	8.15	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	19.86
2025/02/21	48.45	+0.55	+1.15	138	8	27	2	-21	2,497	30,563	8.17	0	0	0	+0	0	0	1	0	0	+1	167	11	0	0	0	13.81
2025/02/20	47.9	-0.05	-0.1	25	2	0	0	+2	2,518	30,563	8.24	0	0	0	+0	0	0	0	0	0	+0	166	10	0	0	0	3.98
2025/02/19	47.95	+0.25	+0.52	79	11	10	0	+1	2,516	30,563	8.23	0	0	0	+0	0	0	0	0	0	+0	166	10	0	0	0	2.52
2025/02/18	47.7	-0.3	-0.62	22	4	5	10	-11	2,515	30,563	8.23	0	0	0	+0	0	0	0	0	0	+0	166	10	0	0	0	13.84
2025/02/17	48	+0.05	+0.1	38	3	5	0	-2	2,526	30,563	8.26	0	0	0	+0	0	0	0	0	0	+0	166	10	0	0	0	5.22
2025/02/14	47.95	-0.35	-0.72	32	10	9	0	+1	2,528	30,563	8.27	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	3.16
2025/02/13	48.3	+0.55	+1.15	30	9	8	10	-9	2,527	30,563	8.27	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	16.49
2025/02/12	47.75	-0.1	-0.21	19	4	9	0	-5	2,536	30,563	8.3	0	0	0	+0	0	0	0	19	0	-19	166	9	0	0	0	0
2025/02/11	47.85	-0.05	-0.1	12	1	1	0	+0	2,541	30,563	8.31	0	0	0	+0	0	0	0	17	0	-17	185	10	0	0	0	16.83
2025/02/10	47.9	-0.35	-0.73	52	14	0	0	+14	2,541	30,563	8.31	0	0	0	+0	0	0	0	0	0	+0	202	10	0	0	0	9.6
2025/02/07	48.25	-0.15	-0.31	40	10	2	5	+3	2,527	30,563	8.27	0	0	0	+0	0	0	0	0	0	+0	202	9	0	0	0	10
2025/02/06	48.4	+0.05	+0.1	63	8	7	0	+1	2,524	30,563	8.26	0	0	0	+0	0	0	0	0	0	+0	202	9	0	0	0	4.76
2025/02/05	48.35	-0.1	-0.21	36	8	0	20	-12	2,523	30,563	8.26	0	0	0	+0	0	0	0	0	0	+0	202	9	0	0	0	2.82
2025/02/04	48.45	+0	+0	35	1	0	0	+1	2,535	30,563	8.29	0	0	0	+0	0	0	0	0	0	+0	202	9	0	0	0	2.88
2025/02/03	48.45	-0.55	-1.12	67	10	1	0	+9	2,534	30,563	8.29	0	0	0	+0	0	0	0	0	0	+0	202	9	0	0	0	16.44
2025/01/22	49	+0.35	+0.72	58	24	15	10	-1	2,535	30,563	8.29	0	0	0	+0	0	0	0	0	0	+0	202	8	0	0	0	10.4
2025/01/21	48.65	+0.15	+0.31	23	14	8	16	-10	2,536	30,563	8.3	0	0	0	+0	0	0	0	0	0	+0	202	8	0	0	0	0
2025/01/20	48.5	+0.05	+0.1	17	8	3	8	-3	2,546	30,563	8.33	0	0	0	+0	0	0	0	0	0	+0	202	8	0	0	0	0
2025/01/17	48.45	+0.55	+1.15	49	4	12	0	-8	2,549	30,563	8.34	0	0	0	+0	0	0	0	0	0	+0	202	9	0	0	0	0
2025/01/16	47.9	+0.45	+0.95	21	5	1	0	+4	2,557	30,563	8.37	0	0	0	+0	0	0	0	0	0	+0	202	8	0	0	0	0
2025/01/15	47.45	+0.2	+0.42	11	4	4	8	-8	2,553	30,563	8.35	0	0	0	+0	0	0	0	0	0	+0	202	9	0	0	0	0
2025/01/14	47.25	+0.05	+0.11	36	7	18	0	-11	2,561	30,563	8.38	0	0	0	+0	0	0	1	0	0	+1	202	9	0	0	0	11.06
2025/01/13	47.2	-0.5	-1.05	25	14	3	0	+11	2,572	30,563	8.42	0	0	0	+0	0	0	1	0	0	+1	201	9	0	0	0	11.96
2025/01/10	47.7	+0.4	+0.85	16	12	7	0	+5	2,561	30,563	8.38	0	0	0	+0	0	0	0	0	0	+0	200	9	0	0	0	6.19
2025/01/09	47.3	-0.05	-0.11	25	12	13	0	-1	2,556	30,563	8.36	0	0	0	+0	0	0	0	6	0	-6	200	9	0	0	0	7.97
2025/01/08	47.35	-0.05	-0.11	18	10	3	16	-9	2,557	30,563	8.37	0	0	0	+0	0	0	0	0	0	+0	206	9	0	0	0	11.01
2025/01/07	47.4	-0.35	-0.73	29	10	2	0	+8	2,566	30,563	8.4	0	0	0	+0	0	0	0	0	0	+0	206	10	0	0	0	10.38
2025/01/06	47.75	-0.15	-0.31	37	2	7	0	-5	2,558	30,563	8.37	0	0	0	+0	0	0	0	0	0	+0	206	10	0	0	0	10.94
2025/01/03	47.9	+0	+0	13	8	5	0	+3	2,563	30,563	8.39	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	0
2025/01/02	47.9	-0.05	-0.1	26	4	3	8	-7	2,560	30,563	8.38	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	3.84

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務