大汽電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大汽電最新資券變化狀況

整理大汽電最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-15張，其中買進2張、賣出17張、現償0張。累積至收盤大汽電融資餘額為2,452張，狀態為「連5增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大汽電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤大汽電借券賣出餘額為166張。

開盤價

46.35

收盤價

45.8

當日範圍

45.7 - 46.35

成交張數

開盤價(昨)

46.55

收盤價(昨)

46.3

昨日範圍

45.9 - 46.55

成交張數(昨)

成交金額

178.99萬

成交金額(昨)

262.87萬

52週範圍

45 - 55

發行股數

1億

市值

56億

資券變化－當日

資料時間：2025/04/02

開盤價

46.35

收盤價

45.8

成交張數

04/02當日	融資(張)	融券(張
買進	2	0
賣出	17	0
現償	0	0
增減	-15	0
餘額	2,452	0
使用率	8.0%	0.0%
連增連減	連5增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	166
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

46.35

收盤價

45.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	45.8	-0.5	-1.08	39	2	17	0	-15	2,452	30,563	8.02	0	0	0	+0	0	0	2	0	0	+2	166	13	0	0	0	7.64
2025/04/01	46.3	+0	+0	57	11	0	0	+11	2,467	30,563	8.07	0	0	0	+0	0	0	1	0	0	+1	164	13	0	0	0	3.48
2025/03/31	46.3	-1.1	-2.32	25	4	0	0	+4	2,456	30,563	8.04	0	0	0	+0	0	0	1	0	0	+1	163	13	0	0	0	4
2025/03/28	47.4	-0.4	-0.84	68	36	10	2	+24	2,452	30,563	8.02	0	0	0	+0	0	0	1	1	0	+0	162	13	0	0	0	10.29
2025/03/27	47.8	-0.15	-0.31	44	16	10	0	+6	2,428	30,563	7.94	0	0	0	+0	0	0	0	0	0	+0	162	12	0	0	0	4.51
2025/03/26	47.95	-0.05	-0.1	37	6	0	0	+6	2,422	30,563	7.92	0	0	0	+0	0	0	0	0	0	+0	162	12	0	0	0	0
2025/03/25	48	-0.35	-0.72	36	2	4	0	-2	2,416	30,563	7.9	0	0	0	+0	0	0	0	3	0	-3	162	12	0	0	0	2.8
2025/03/24	48.35	-0.05	-0.1	58	2	0	0	+2	2,418	30,563	7.91	0	0	0	+0	0	0	0	0	0	+0	165	12	0	0	0	13.89
2025/03/21	48.4	+0.35	+0.73	13	5	0	0	+5	2,416	30,563	7.9	0	0	0	+0	0	0	0	1	0	-1	165	12	0	0	0	7.55
2025/03/20	48.05	-0.35	-0.72	37	13	2	0	+11	2,411	30,563	7.89	0	0	0	+0	0	0	0	0	0	+0	166	12	0	0	0	10.78
2025/03/19	48.4	-0.2	-0.41	45	1	0	0	+1	2,400	30,563	7.85	0	0	0	+0	0	0	0	0	0	+0	166	12	0	0	0	0
2025/03/18	48.6	+0	+0	31	6	0	0	+6	2,399	30,563	7.85	0	0	0	+0	0	0	0	0	0	+0	166	12	0	0	0	3.28
2025/03/17	48.6	+0	+0	43	3	0	0	+3	2,393	30,563	7.83	0	0	0	+0	0	0	0	0	0	+0	166	12	0	0	0	4.63
2025/03/14	48.6	+0.05	+0.1	31	8	2	0	+6	2,390	30,563	7.82	0	0	0	+0	0	0	0	0	0	+0	166	13	0	0	0	16.12
2025/03/13	48.55	-0.1	-0.21	13	1	5	0	-4	2,384	30,563	7.8	0	0	0	+0	0	0	0	1	0	-1	166	12	0	0	0	22.7
2025/03/12	48.65	+0.05	+0.1	29	4	1	0	+3	2,388	30,563	7.81	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	0
2025/03/11	48.6	-0.05	-0.1	37	1	1	0	+0	2,385	30,563	7.8	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	2.68
2025/03/10	48.65	+0.05	+0.1	55	4	4	8	-8	2,385	30,563	7.8	0	0	0	+0	0	0	0	0	0	+0	167	13	0	0	0	3.67
2025/03/07	48.6	-0.05	-0.1	77	0	24	0	-24	2,393	30,563	7.83	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	0
2025/03/06	48.65	+0.05	+0.1	38	6	2	36	-32	2,417	30,563	7.91	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	0
2025/03/05	48.6	+0.1	+0.21	65	3	11	26	-34	2,449	30,563	8.01	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	1.54
2025/03/04	48.5	+0.4	+0.83	29	9	13	0	-4	2,483	30,563	8.12	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	3.44
2025/03/03	48.1	-0.5	-1.03	67	17	5	0	+12	2,487	30,563	8.14	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	16.33
2025/02/27	48.6	+0.05	+0.1	28	5	3	18	-16	2,475	30,563	8.1	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	0
2025/02/26	48.55	+0.15	+0.31	11	3	2	0	+1	2,491	30,563	8.15	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	0
2025/02/25	48.4	-0.1	-0.21	16	1	1	0	+0	2,490	30,563	8.15	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	0
2025/02/24	48.5	+0.05	+0.1	15	5	2	10	-7	2,490	30,563	8.15	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	19.86
2025/02/21	48.45	+0.55	+1.15	138	8	27	2	-21	2,497	30,563	8.17	0	0	0	+0	0	0	1	0	0	+1	167	11	0	0	0	13.81
2025/02/20	47.9	-0.05	-0.1	25	2	0	0	+2	2,518	30,563	8.24	0	0	0	+0	0	0	0	0	0	+0	166	10	0	0	0	3.98
2025/02/19	47.95	+0.25	+0.52	79	11	10	0	+1	2,516	30,563	8.23	0	0	0	+0	0	0	0	0	0	+0	166	10	0	0	0	2.52
2025/02/18	47.7	-0.3	-0.62	22	4	5	10	-11	2,515	30,563	8.23	0	0	0	+0	0	0	0	0	0	+0	166	10	0	0	0	13.84
2025/02/17	48	+0.05	+0.1	38	3	5	0	-2	2,526	30,563	8.26	0	0	0	+0	0	0	0	0	0	+0	166	10	0	0	0	5.22
2025/02/14	47.95	-0.35	-0.72	32	10	9	0	+1	2,528	30,563	8.27	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	3.16
2025/02/13	48.3	+0.55	+1.15	30	9	8	10	-9	2,527	30,563	8.27	0	0	0	+0	0	0	0	0	0	+0	166	9	0	0	0	16.49
2025/02/12	47.75	-0.1	-0.21	19	4	9	0	-5	2,536	30,563	8.3	0	0	0	+0	0	0	0	19	0	-19	166	9	0	0	0	0
2025/02/11	47.85	-0.05	-0.1	12	1	1	0	+0	2,541	30,563	8.31	0	0	0	+0	0	0	0	17	0	-17	185	10	0	0	0	16.83
2025/02/10	47.9	-0.35	-0.73	52	14	0	0	+14	2,541	30,563	8.31	0	0	0	+0	0	0	0	0	0	+0	202	10	0	0	0	9.6
2025/02/07	48.25	-0.15	-0.31	40	10	2	5	+3	2,527	30,563	8.27	0	0	0	+0	0	0	0	0	0	+0	202	9	0	0	0	10
2025/02/06	48.4	+0.05	+0.1	63	8	7	0	+1	2,524	30,563	8.26	0	0	0	+0	0	0	0	0	0	+0	202	9	0	0	0	4.76
2025/02/05	48.35	-0.1	-0.21	36	8	0	20	-12	2,523	30,563	8.26	0	0	0	+0	0	0	0	0	0	+0	202	9	0	0	0	2.82
2025/02/04	48.45	+0	+0	35	1	0	0	+1	2,535	30,563	8.29	0	0	0	+0	0	0	0	0	0	+0	202	9	0	0	0	2.88
2025/02/03	48.45	-0.55	-1.12	67	10	1	0	+9	2,534	30,563	8.29	0	0	0	+0	0	0	0	0	0	+0	202	9	0	0	0	16.44
2025/01/22	49	+0.35	+0.72	58	24	15	10	-1	2,535	30,563	8.29	0	0	0	+0	0	0	0	0	0	+0	202	8	0	0	0	10.4
2025/01/21	48.65	+0.15	+0.31	23	14	8	16	-10	2,536	30,563	8.3	0	0	0	+0	0	0	0	0	0	+0	202	8	0	0	0	0
2025/01/20	48.5	+0.05	+0.1	17	8	3	8	-3	2,546	30,563	8.33	0	0	0	+0	0	0	0	0	0	+0	202	8	0	0	0	0
2025/01/17	48.45	+0.55	+1.15	49	4	12	0	-8	2,549	30,563	8.34	0	0	0	+0	0	0	0	0	0	+0	202	9	0	0	0	0
2025/01/16	47.9	+0.45	+0.95	21	5	1	0	+4	2,557	30,563	8.37	0	0	0	+0	0	0	0	0	0	+0	202	8	0	0	0	0
2025/01/15	47.45	+0.2	+0.42	11	4	4	8	-8	2,553	30,563	8.35	0	0	0	+0	0	0	0	0	0	+0	202	9	0	0	0	0
2025/01/14	47.25	+0.05	+0.11	36	7	18	0	-11	2,561	30,563	8.38	0	0	0	+0	0	0	1	0	0	+1	202	9	0	0	0	11.06
2025/01/13	47.2	-0.5	-1.05	25	14	3	0	+11	2,572	30,563	8.42	0	0	0	+0	0	0	1	0	0	+1	201	9	0	0	0	11.96
2025/01/10	47.7	+0.4	+0.85	16	12	7	0	+5	2,561	30,563	8.38	0	0	0	+0	0	0	0	0	0	+0	200	9	0	0	0	6.19
2025/01/09	47.3	-0.05	-0.11	25	12	13	0	-1	2,556	30,563	8.36	0	0	0	+0	0	0	0	6	0	-6	200	9	0	0	0	7.97
2025/01/08	47.35	-0.05	-0.11	18	10	3	16	-9	2,557	30,563	8.37	0	0	0	+0	0	0	0	0	0	+0	206	9	0	0	0	11.01
2025/01/07	47.4	-0.35	-0.73	29	10	2	0	+8	2,566	30,563	8.4	0	0	0	+0	0	0	0	0	0	+0	206	10	0	0	0	10.38
2025/01/06	47.75	-0.15	-0.31	37	2	7	0	-5	2,558	30,563	8.37	0	0	0	+0	0	0	0	0	0	+0	206	10	0	0	0	10.94
2025/01/03	47.9	+0	+0	13	8	5	0	+3	2,563	30,563	8.39	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	0
2025/01/02	47.9	-0.05	-0.1	26	4	3	8	-7	2,560	30,563	8.38	0	0	0	+0	0	0	0	0	0	+0	206	11	0	0	0	3.84
2024/12/31	47.95	+0.35	+0.74	56	24	15	10	-1	2,567	30,563	8.4	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	7.13
2024/12/30	47.6	-0.4	-0.83	28	14	1	0	+13	2,568	30,563	8.4	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	7.2
2024/12/27	48	-0.1	-0.21	29	10	7	0	+3	2,555	30,563	8.36	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	3.45
2024/12/26	48.1	-0.05	-0.1	17	6	1	0	+5	2,552	30,563	8.35	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	0
2024/12/25	48.15	+0.1	+0.21	19	13	4	14	-5	2,547	30,563	8.33	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	5.26
2024/12/24	48.05	+0.05	+0.1	21	10	3	8	-1	2,552	30,563	8.35	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	0
2024/12/23	48	+0.1	+0.21	30	10	8	0	+2	2,553	30,563	8.35	0	0	0	+0	0	0	0	0	0	+0	206	13	0	0	0	23.1
2024/12/20	47.9	-0.15	-0.31	57	24	13	10	+1	2,551	30,563	8.35	0	0	0	+0	0	0	1	0	0	+1	206	13	0	0	0	6.99
2024/12/19	48.05	-0.5	-1.03	20	8	7	1	+0	2,550	30,563	8.34	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	5.12
2024/12/18	48.55	+0.05	+0.1	24	13	18	0	-5	2,550	30,563	8.34	0	0	0	+0	0	0	0	0	0	+0	205	13	0	0	0	0
2024/12/17	48.5	+0.15	+0.31	20	5	1	0	+4	2,555	30,563	8.36	0	0	0	+0	0	0	1	0	0	+1	205	14	0	0	0	9.85
2024/12/16	48.35	+0	-0	30	9	10	0	-1	2,551	30,563	8.35	0	0	0	+0	0	0	0	0	0	+0	204	15	0	0	0	16.65
2024/12/13	48.35	-0.95	-1.93	25	11	2	0	+9	2,552	30,563	8.35	0	0	0	+0	0	0	0	0	0	+0	204	15	0	0	0	24.21
2024/12/12	49.3	-0.3	-0.6	20	4	3	0	+1	2,543	30,563	8.32	0	0	0	+0	0	0	0	0	0	+0	204	15	0	0	0	45.05
2024/12/11	49.6	+0.15	+0.3	6	0	4	0	-4	2,542	30,563	8.32	0	0	0	+0	0	0	0	0	0	+0	204	15	0	0	0	0
2024/12/10	49.45	+0	+0	18	4	2	0	+2	2,546	30,563	8.33	0	0	0	+0	0	0	0	0	0	+0	204	16	0	0	0	0
2024/12/09	49.45	+0.25	+0.51	54	24	15	1	+8	2,544	30,563	8.32	0	0	0	+0	0	0	0	0	0	+0	204	16	0	0	0	0
2024/12/06	49.2	+0.3	+0.61	70	8	40	0	-32	2,536	30,563	8.3	0	0	0	+0	0	0	0	0	0	+0	204	16	0	0	0	7.12
2024/12/05	48.9	-0.3	-0.61	40	8	3	0	+5	2,568	30,563	8.4	0	0	0	+0	0	0	0	0	0	+0	204	16	0	0	0	7.58
2024/12/04	49.2	-0.15	-0.3	44	15	6	10	-1	2,563	30,563	8.39	0	0	0	+0	0	0	0	0	0	+0	204	16	0	0	0	20.42
2024/12/03	49.35	+0.15	+0.3	43	24	11	17	-4	2,564	30,563	8.39	0	0	0	+0	0	0	0	0	0	+0	204	16	0	0	0	16.13
2024/12/02	49.2	+0.3	+0.61	29	9	6	0	+3	2,568	30,563	8.4	0	0	0	+0	0	0	0	0	0	+0	204	16	0	0	0	17.23
2024/11/29	48.9	+0.15	+0.31	47	24	15	0	+9	2,565	30,563	8.39	0	0	0	+0	0	0	0	11	0	-11	204	16	0	0	0	6.38
2024/11/28	48.75	-0.35	-0.71	34	21	17	0	+4	2,556	30,563	8.36	0	0	0	+0	0	0	0	0	0	+0	215	16	0	0	0	2.92
2024/11/27	49.1	-0.35	-0.71	36	27	23	0	+4	2,552	30,563	8.35	0	0	0	+0	0	0	0	0	0	+0	215	16	0	0	0	0
2024/11/26	49.45	-0.25	-0.5	63	26	23	0	+3	2,548	30,563	8.34	0	0	0	+0	0	0	0	0	0	+0	215	17	0	0	0	4.76
2024/11/25	49.7	+0.4	+0.81	93	28	24	10	-6	2,545	30,563	8.33	0	0	0	+0	0	0	0	0	0	+0	215	17	0	0	0	13.98
2024/11/22	49.3	+0.25	+0.51	84	36	35	0	+1	2,551	30,563	8.35	0	0	0	+0	0	0	0	0	0	+0	215	17	0	0	0	3.57
2024/11/21	49.05	+0.05	+0.1	38	21	19	0	+2	2,550	30,563	8.34	0	0	0	+0	0	0	0	7	0	-7	215	17	0	0	0	21.05
2024/11/20	49	+0.05	+0.1	65	36	25	10	+1	2,548	30,563	8.34	0	0	0	+0	0	0	0	0	0	+0	222	18	0	0	0	20
2024/11/19	48.95	+0.2	+0.41	47	28	30	0	-2	2,547	30,563	8.33	0	0	0	+0	0	0	0	24	0	-24	222	19	0	0	0	2.13
2024/11/18	48.75	+0.05	+0.1	54	30	21	0	+9	2,549	30,563	8.34	0	0	0	+0	0	0	0	39	0	-39	246	19	0	0	0	0
2024/11/15	48.7	+0.25	+0.52	37	21	21	0	+0	2,540	30,563	8.31	0	0	0	+0	0	0	0	0	0	+0	285	18	0	0	0	5.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務