8931
49.55
TWD-0.15 (-0.30%)
2024.10.17收盤
大汽電-法人買賣
大汽電最新法人買賣狀況
整理大汽電最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的18.75%;其中外資買進3張、佔全市場比重的18.75%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大汽電持股淨買入(+)/淨賣出(-)張數為+3張,均價為NT$49.47元。
開盤價
49.35
收盤價
49.55
當日範圍
49.3 - 49.6
成交張數
16
開盤價(昨)
49.15
收盤價(昨)
49.7
昨日範圍
49.15 - 49.7
成交張數(昨)
32
成交金額
79.15萬
成交金額(昨)
158.35萬
52週範圍
40.65 - 59.8
發行股數
1億
市值
61億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
49.35
收盤價
49.55
成交張數
16
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 0 | +3 | 賣→連3買 |
金額(元) | 14.8萬 | 0 | +15萬 | ||
均價(元) | 49.47 | 49.47 | 49.47 | ||
佔成交比重(%) | 18.8% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 49.47 | 49.47 | 49.47 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連22無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 49.47 | 49.47 | 49.47 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 3 | 0 | +3 | 賣→連3買 |
金額(元) | 14.8萬 | 0 | +15萬 | ||
均價(元) | 49.47 | 49.47 | 49.47 | ||
佔成交比重(%) | 18.8% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
49.35
收盤價
49.55
成交張數
16
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 49.55 | -0.15 | -0.3 | 16 | 3 | 0 | +3 | 335 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
10/16 | 49.7 | +0.1 | +0.2 | 32 | 5 | 2 | +3 | 332 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
10/15 | 49.6 | +0.1 | +0.2 | 80 | 8 | 4 | +4 | 329 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
10/14 | 49.5 | -0.5 | -1 | 147 | 10 | 14 | -4 | 325 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 14 | -4 |
10/11 | 50 | +0.05 | +0.1 | 98 | 10 | 5 | +5 | 337 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
10/09 | 49.95 | +0.05 | +0.1 | 54 | 8 | 13 | -5 | 332 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
10/08 | 49.9 | -0.3 | -0.6 | 81 | 9 | 23 | -14 | 344 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 23 | -14 |
10/07 | 50.2 | +1 | +2.03 | 160 | 32 | 11 | +21 | 341 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 11 | +21 |
10/04 | 49.2 | +0 | +0 | 41 | 5 | 5 | +0 | 320 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
10/01 | 49.2 | -0.3 | -0.61 | 41 | 6 | 3 | +3 | 329 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
09/30 | 49.5 | +0.6 | +1.23 | 51 | 26 | 2 | +24 | 326 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 2 | +24 |
09/27 | 48.9 | +0.5 | +1.03 | 45 | 9 | 0 | +9 | 302 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
09/26 | 48.4 | -0.25 | -0.51 | 43 | 8 | 1 | +7 | 293 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
09/25 | 48.65 | +0 | +0 | 14 | 2 | 6 | -4 | 289 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
09/24 | 48.65 | +0 | +0 | 75 | 36 | 10 | +26 | 294 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 10 | +26 |
09/23 | 48.65 | +0.2 | +0.41 | 37 | 5 | 1 | +4 | 269 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
09/20 | 48.45 | -0.1 | -0.21 | 33 | 4 | 9 | -5 | 265 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
09/19 | 48.55 | +0 | +0 | 22 | 6 | 3 | +3 | 269 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
09/18 | 48.55 | +0.7 | +1.46 | 56 | 18 | 4 | +14 | 266 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 4 | +14 |
09/16 | 47.85 | +0.25 | +0.53 | 35 | 10 | 6 | +4 | 257 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
09/13 | 47.6 | +0.6 | +1.28 | 60 | 13 | 7 | +6 | 253 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 7 | +6 |
09/12 | 47 | +0.05 | +0.11 | 55 | 9 | 20 | -11 | 250 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 20 | -11 |
09/11 | 46.95 | -0.45 | -0.95 | 81 | 19 | 17 | +2 | 259 | +0.21 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 17 | +3 |
09/10 | 47.4 | -0.25 | -0.52 | 34 | 5 | 11 | -6 | 260 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
09/09 | 47.65 | -0.65 | -1.35 | 83 | 15 | 8 | +7 | 264 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 8 | +7 |
09/06 | 48.3 | -0.4 | -0.82 | 59 | 7 | 17 | -10 | 262 | +0.21 | 0 | 0 | +0 | 0 | 6 | -6 | 7 | 23 | -16 |
09/05 | 48.7 | +0 | +0 | 62 | 13 | 23 | -10 | 272 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 23 | -10 |
09/04 | 48.7 | -0.3 | -0.61 | 86 | 6 | 17 | -11 | 281 | +0.23 | 0 | 0 | +0 | 0 | 19 | -19 | 6 | 36 | -30 |
09/03 | 49 | +0.1 | +0.2 | 20 | 2 | 1 | +1 | 292 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/02 | 48.9 | +0.2 | +0.41 | 44 | 2 | 4 | -2 | 295 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
08/30 | 48.7 | -0.25 | -0.51 | 46 | 2 | 10 | -8 | 297 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
08/29 | 48.95 | +0 | +0 | 34 | 2 | 6 | -4 | 305 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
08/28 | 48.95 | +0 | +0 | 33 | 2 | 9 | -7 | 309 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
08/27 | 48.95 | -0.55 | -1.11 | 82 | 4 | 30 | -26 | 316 | +0.26 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 31 | -26 |
08/26 | 49.5 | +0.1 | +0.2 | 206 | 25 | 49 | -24 | 342 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 49 | -24 |
08/23 | 49.4 | +0 | +0 | 70 | 8 | 11 | -3 | 366 | +0.3 | 0 | 0 | +0 | 11 | 0 | +11 | 19 | 11 | +8 |
08/22 | 49.4 | +0.2 | +0.41 | 102 | 22 | 14 | +8 | 369 | +0.3 | 0 | 0 | +0 | 7 | 0 | +7 | 29 | 14 | +15 |
08/21 | 49.2 | -0.05 | -0.1 | 109 | 39 | 7 | +32 | 361 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 7 | +32 |
08/20 | 49.25 | +0.6 | +1.23 | 182 | 62 | 6 | +56 | 329 | +0.27 | 0 | 0 | +0 | 17 | 0 | +17 | 79 | 6 | +73 |
08/19 | 48.65 | -0.15 | -0.31 | 52 | 9 | 6 | +3 | 273 | +0.22 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 6 | +4 |
08/16 | 48.8 | +0.45 | +0.93 | 82 | 7 | 25 | -18 | 270 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 25 | -18 |
08/15 | 48.35 | -0.05 | -0.1 | 46 | 5 | 9 | -4 | 285 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
08/14 | 48.4 | -0.15 | -0.31 | 75 | 5 | 22 | -17 | 289 | +0.24 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 23 | -18 |
08/13 | 48.55 | -0.9 | -1.82 | 87 | 10 | 26 | -16 | 321 | +0.26 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 26 | -15 |
08/12 | 49.45 | +1.1 | +2.28 | 63 | 8 | 5 | +3 | 336 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
08/09 | 48.35 | +1.1 | +2.33 | 51 | 4 | 10 | -6 | 332 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
08/08 | 47.25 | +0.35 | +0.75 | 75 | 4 | 7 | -3 | 337 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
08/07 | 46.9 | +1.9 | +4.22 | 101 | 25 | 9 | +16 | 338 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 9 | +16 |
08/06 | 45 | -0.65 | -1.42 | 67 | 8 | 33 | -25 | 321 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 33 | -25 |
08/05 | 45.65 | -3 | -6.17 | 158 | 37 | 39 | -2 | 344 | +0.28 | 0 | 0 | +0 | 2 | 2 | +0 | 39 | 41 | -2 |
08/02 | 48.65 | -1.85 | -3.66 | 132 | 10 | 49 | -39 | 346 | +0.28 | 0 | 0 | +0 | 2 | 2 | +0 | 12 | 51 | -39 |
08/01 | 50.5 | -0.8 | -1.56 | 153 | 29 | 4 | +25 | 384 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 4 | +25 |
07/31 | 51.3 | +0.4 | +0.79 | 38 | 6 | 3 | +3 | 359 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
07/30 | 50.9 | -0.3 | -0.59 | 144 | 27 | 4 | +23 | 356 | +0.29 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 4 | +24 |
07/29 | 51.2 | -0.5 | -0.97 | 168 | 15 | 59 | -44 | 335 | +0.27 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 60 | -45 |
07/26 | 51.7 | -1.2 | -2.27 | 168 | 28 | 18 | +10 | 392 | +0.32 | 0 | 0 | +0 | 2 | 1 | +1 | 30 | 19 | +11 |
07/23 | 52.9 | +0.2 | +0.38 | 83 | 21 | 7 | +14 | 432 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 7 | +14 |
07/22 | 52.7 | -0.3 | -0.57 | 78 | 14 | 11 | +3 | 420 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 11 | +3 |
07/19 | 53 | -0.4 | -0.75 | 83 | 25 | 7 | +18 | 417 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 7 | +18 |
07/18 | 53.4 | +0 | +0 | 50 | 11 | 6 | +5 | 399 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
07/17 | 53.4 | +0.4 | +0.75 | 94 | 34 | 1 | +33 | 395 | +0.32 | 0 | 0 | +0 | 2 | 2 | +0 | 36 | 3 | +33 |
07/16 | 53 | -0.5 | -0.93 | 70 | 4 | 10 | -6 | 362 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
07/15 | 53.5 | +0.1 | +0.19 | 42 | 1 | 15 | -14 | 378 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
07/12 | 53.4 | +0.9 | +1.71 | 144 | 58 | 11 | +47 | 401 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 11 | +47 |
07/11 | 52.5 | -0.4 | -0.76 | 54 | 6 | 9 | -3 | 364 | +0.3 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 10 | -4 |
07/10 | 52.9 | +0.4 | +0.76 | 59 | 20 | 4 | +16 | 377 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 4 | +16 |
07/09 | 52.5 | -1 | -1.87 | 93 | 26 | 6 | +20 | 370 | +0.3 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 6 | +21 |
07/08 | 53.5 | -0.2 | -0.37 | 114 | 7 | 20 | -13 | 350 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 20 | -13 |
07/05 | 53.7 | +0.2 | +0.37 | 105 | 23 | 2 | +21 | 364 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 2 | +21 |
07/04 | 53.5 | +0.4 | +0.75 | 69 | 8 | 1 | +7 | 369 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
07/03 | 53.1 | +0.1 | +0.19 | 64 | 16 | 1 | +15 | 367 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 1 | +15 |
07/02 | 53 | -0.7 | -1.3 | 103 | 17 | 16 | +1 | 368 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 16 | +1 |
07/01 | 53.7 | +0.7 | +1.32 | 130 | 21 | 8 | +13 | 373 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 8 | +13 |
06/28 | 53 | +1.1 | +2.12 | 204 | 31 | 7 | +24 | 381 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 7 | +24 |
06/27 | 51.9 | +1 | +1.96 | 100 | 39 | 3 | +36 | 357 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 3 | +36 |
06/26 | 50.9 | -0.3 | -0.59 | 140 | 47 | 7 | +40 | 321 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 7 | +40 |
06/25 | 51.2 | +0.3 | +0.59 | 50 | 0 | 3 | -3 | 439 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/24 | 50.9 | -0.2 | -0.39 | 49 | 2 | 7 | -5 | 442 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
06/21 | 51.1 | -0.2 | -0.39 | 60 | 1 | 8 | -7 | 447 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
06/20 | 51.3 | +0.9 | +1.79 | 109 | 35 | 6 | +29 | 449 | +0.37 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 7 | +28 |
06/19 | 50.4 | -0.1 | -0.2 | 63 | 14 | 4 | +10 | 420 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
06/18 | 50.5 | -0.2 | -0.39 | 65 | 21 | 2 | +19 | 459 | +0.38 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 2 | +20 |
06/17 | 50.7 | -0.2 | -0.39 | 37 | 4 | 12 | -8 | 440 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
06/14 | 50.9 | +0.5 | +0.99 | 55 | 17 | 12 | +5 | 451 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 12 | +5 |
06/13 | 50.4 | -0.3 | -0.59 | 37 | 9 | 12 | -3 | 438 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 12 | -3 |
06/12 | 50.7 | -0.1 | -0.2 | 41 | 8 | 21 | -13 | 444 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 21 | -13 |
06/11 | 50.8 | -0.8 | -1.55 | 44 | 13 | 7 | +6 | 443 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 7 | +6 |
06/07 | 51.6 | +1.1 | +2.18 | 96 | 43 | 12 | +31 | 437 | +0.36 | 0 | 0 | +0 | 1 | 1 | +0 | 44 | 13 | +31 |
06/06 | 50.5 | -0.6 | -1.17 | 66 | 21 | 6 | +15 | 406 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 6 | +15 |
06/05 | 51.1 | +0.1 | +0.2 | 32 | 10 | 10 | +0 | 389 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 10 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。