首頁>台灣股市>大汽電>交易資訊 - 現股當沖

8931

49.05

TWD

+0.05 (0.10%)

2024.11.21收盤

大汽電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大汽電最新現股當沖狀況

整理大汽電最新(2024/11/21) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的21.05%。當日現股當沖之總損益為-200元、每張平均損益則為-25元。

開盤價

49.1

收盤價

49.05

當日範圍

49 - 49.1

成交張數

38

開盤價(昨)

48.9

收盤價(昨)

49

昨日範圍

47.7 - 49.15

成交張數(昨)

65

成交金額

186.48萬

成交金額(昨)

316.97萬

52週範圍

45 - 59.8

發行股數

1億

市值

60億

現股當沖－歷史逐日資訊

開盤價

49.1

收盤價

49.05

成交張數

38

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	49.05	+0.05	+0.1	38	186.48	8	21.05	39.27	21.06	39.24	21.05	-0.02	-25	0	0
11/20	49	+0.05	+0.1	65	316.97	13	20	63.14	19.92	63.56	20.05	+0.42	+323.08	0	0
11/19	48.95	+0.2	+0.41	47	229.28	1	2.13	4.89	2.13	4.87	2.12	-0.03	-250	0	0
11/18	48.75	+0.05	+0.1	54	262.65	0	0	0	0	0	0	+0	+0	0	0
11/15	48.7	+0.25	+0.52	37	179.33	2	5.41	9.7	5.41	9.74	5.43	+0.05	+250	0	0
11/14	48.45	-0.45	-0.92	53	258.21	2	3.77	9.69	3.75	9.78	3.79	+0.09	+450	0	0
11/13	48.9	+0.05	+0.1	34	166.01	2	5.88	9.78	5.89	9.79	5.89	+0.01	+25	0	0
11/12	48.85	+0.25	+0.51	63	307.69	1	1.59	4.85	1.58	4.88	1.59	+0.04	+350	0	0
11/11	48.6	+0.6	+1.25	47	228.21	2	4.26	9.64	4.23	9.78	4.29	+0.14	+675	0	0
11/08	48	+0.2	+0.42	61	293.04	5	8.2	23.77	8.11	23.95	8.17	+0.17	+350	0	0
11/07	47.8	-0.15	-0.31	58	278.57	4	6.9	19.11	6.86	19.23	6.9	+0.12	+300	0	0
11/06	47.95	-0.1	-0.21	77	369.5	10	12.99	47.65	12.89	48.06	13.01	+0.41	+415	0	0
11/05	48.05	+0.05	+0.1	92	441.29	4	4.35	19.18	4.35	19.18	4.35	+0	+0	0	0
11/04	48	-0.05	-0.1	74	355.35	14	18.92	66.78	18.79	67.17	18.9	+0.38	+271.43	0	0
11/01	48.05	+0.25	+0.52	2	9.61	0	0	0	0	0	0	+0	+0	0	0
10/30	47.8	+0.15	+0.31	63	299.71	9	14.29	42.67	14.24	43.12	14.39	+0.45	+500	0	0
10/29	47.65	-0.9	-1.85	33	158.25	3	9.09	14.38	9.09	14.27	9.01	-0.12	-383.33	0	0
10/28	48.55	-0.85	-1.72	89	432.86	3	3.37	14.62	3.38	14.62	3.38	+0.01	+16.67	0	0
10/25	49.4	+0.25	+0.51	35	172.17	1	2.86	4.89	2.84	4.92	2.86	+0.03	+250	0	0
10/24	49.15	+0	-0	54	263	7	12.96	34.03	12.94	34.21	13.01	+0.17	+250	0	0
10/23	49.15	-0.1	-0.2	49	239.76	9	18.37	43.98	18.35	44.06	18.38	+0.08	+88.89	0	0
10/22	49.25	+0.1	+0.2	34	167.04	6	17.65	29.39	17.6	29.52	17.68	+0.13	+216.67	0	0
10/21	49.15	-0.35	-0.71	59	289.5	16	27.12	78.28	27.04	78.56	27.13	+0.27	+168.75	0	0
10/18	49.5	-0.05	-0.1	62	306.61	1	1.61	4.95	1.61	4.93	1.61	-0.02	-200	0	0
10/17	49.55	-0.15	-0.3	16	79.14	0	0	0	0	0	0	+0	+0	0	0
10/16	49.7	+0.1	+0.2	32	158.35	6	18.75	29.64	18.71	29.63	18.71	-0.01	-8.33	0	0
10/15	49.6	+0.1	+0.2	80	395.67	17	21.25	84.08	21.25	84.16	21.27	+0.08	+47.06	0	0
10/14	49.5	-0.5	-1	147	730.25	62	42.18	308.05	42.18	306.9	42.03	-1.15	-184.68	0	0
10/11	50	+0.05	+0.1	98	489.63	28	28.57	139.75	28.54	140	28.59	+0.25	+89.29	0	0
10/09	49.95	+0.05	+0.1	54	269.06	4	7.41	19.78	7.35	19.95	7.42	+0.17	+437.5	0	0
10/08	49.9	-0.3	-0.6	81	403.64	18	22.22	89.67	22.22	89.88	22.27	+0.2	+113.89	0	0
10/07	50.2	+1	+2.03	160	797.51	9	5.62	44.49	5.58	44.93	5.63	+0.43	+483.33	0	0
10/04	49.2	+0	+0	41	200.6	7	17.07	33.95	16.92	34.38	17.14	+0.43	+614.29	0	0
10/01	49.2	-0.3	-0.61	41	202.1	12	29.27	58.87	29.13	59.2	29.29	+0.34	+283.33	0	0
09/30	49.5	+0.6	+1.23	51	250.81	4	7.84	19.73	7.87	19.66	7.84	-0.07	-187.5	0	0
09/27	48.9	+0.5	+1.03	45	217.75	3	6.67	14.42	6.62	14.66	6.73	+0.24	+800	0	0
09/26	48.4	-0.25	-0.51	43	208.19	2	4.65	9.62	4.62	9.7	4.66	+0.07	+350	0	0
09/25	48.65	+0	+0	14	68.14	2	14.29	9.72	14.27	9.71	14.26	-0.01	-50	0	0
09/24	48.65	+0	+0	75	365.12	36	48	175.1	47.96	175.41	48.04	+0.31	+86.11	0	0
09/23	48.65	+0.2	+0.41	37	178.88	1	2.7	4.82	2.69	4.85	2.71	+0.04	+350	0	0
09/20	48.45	-0.1	-0.21	33	159.85	3	9.09	14.51	9.08	14.49	9.06	-0.02	-66.67	0	0
09/19	48.55	+0	+0	22	106.48	3	13.64	14.47	13.59	14.59	13.7	+0.12	+383.33	0	0
09/18	48.55	+0.7	+1.46	56	272.19	5	8.93	24.31	8.93	24.34	8.94	+0.03	+50	0	0
09/16	47.85	+0.25	+0.53	35	166.85	15	42.86	71.5	42.85	71.5	42.85	+0	+0	0	0
09/13	47.6	+0.6	+1.28	60	282.35	10	16.67	47.09	16.68	47.28	16.75	+0.19	+190	0	0
09/12	47	+0.05	+0.11	55	259.4	19	34.55	89.71	34.58	89.47	34.49	-0.24	-126.32	0	0
09/11	46.95	-0.45	-0.95	81	380.64	39	48.15	183.28	48.15	183.72	48.27	+0.45	+114.1	0	0
09/10	47.4	-0.25	-0.52	34	160.97	12	35.29	56.7	35.22	56.84	35.31	+0.15	+125	0	0
09/09	47.65	-0.65	-1.35	83	393.49	22	26.51	103.86	26.39	104.47	26.55	+0.61	+279.55	0	0
09/06	48.3	-0.4	-0.82	59	285.1	25	42.37	120.88	42.4	120.64	42.32	-0.23	-94	0	0
09/05	48.7	+0	+0	62	301.39	31	50	150.74	50.01	150.6	49.97	-0.14	-45.16	0	0
09/04	48.7	-0.3	-0.61	86	411.94	22	25.58	105.88	25.7	105.47	25.6	-0.41	-186.36	0	0
09/03	49	+0.1	+0.2	20	97.82	0	0	0	0	0	0	+0	+0	0	0
09/02	48.9	+0.2	+0.41	44	214.51	2	4.55	9.74	4.54	9.76	4.55	+0.02	+100	0	0
08/30	48.7	-0.25	-0.51	46	223.98	3	6.52	14.59	6.51	14.61	6.52	+0.03	+83.33	0	0
08/29	48.95	+0	+0	34	166.29	1	2.94	4.87	2.93	4.89	2.94	+0.03	+250	0	0
08/28	48.95	+0	+0	33	161.47	2	6.06	9.77	6.05	9.77	6.05	+0.01	+25	0	0
08/27	48.95	-0.55	-1.11	82	402.8	7	8.54	34.32	8.52	34.72	8.62	+0.4	+564.29	0	0
08/26	49.5	+0.1	+0.2	206	1,021.19	118	57.28	586.16	57.4	585.4	57.33	-0.77	-64.83	0	0
08/23	49.4	+0	+0	70	345.45	30	42.86	148	42.84	148.09	42.87	+0.08	+26.67	0	0
08/22	49.4	+0.2	+0.41	102	503.4	44	43.14	217.38	43.18	217.37	43.18	-0.01	-1.14	0	0
08/21	49.2	-0.05	-0.1	109	537.74	40	36.7	197.59	36.74	197.62	36.75	+0.04	+10	0	0
08/20	49.25	+0.6	+1.23	182	891.18	36	19.78	176.58	19.81	175.47	19.69	-1.11	-309.72	0	0
08/19	48.65	-0.15	-0.31	52	252.76	5	9.62	24.25	9.59	24.37	9.64	+0.12	+240	0	0
08/16	48.8	+0.45	+0.93	82	398.32	12	14.63	58.11	14.59	58.48	14.68	+0.36	+304.17	0	0
08/15	48.35	-0.05	-0.1	46	222.1	4	8.7	19.27	8.67	19.34	8.71	+0.08	+200	0	0
08/14	48.4	-0.15	-0.31	75	361.13	8	10.67	38.55	10.67	38.72	10.72	+0.17	+218.75	0	0
08/13	48.55	-0.9	-1.82	87	424.41	14	16.09	67.81	15.98	68.61	16.17	+0.8	+567.86	0	0
08/12	49.45	+1.1	+2.28	63	309.05	5	7.94	24.4	7.9	24.68	7.99	+0.28	+570	0	0
08/09	48.35	+1.1	+2.33	51	245.5	8	15.69	38.41	15.64	38.6	15.72	+0.2	+250	0	0
08/08	47.25	+0.35	+0.75	75	352.1	5	6.67	23.39	6.64	23.5	6.68	+0.12	+230	0	0
08/07	46.9	+1.9	+4.22	101	474.02	11	10.89	51.38	10.84	51.59	10.88	+0.21	+195.45	0	0
08/06	45	-0.65	-1.42	67	302.99	8	11.94	36.27	11.97	36.52	12.05	+0.24	+300	0	0
08/05	45.65	-3	-6.17	158	717.84	31	19.62	141.08	19.65	141.76	19.75	+0.69	+220.97	0	0
08/02	48.65	-1.85	-3.66	132	651.28	14	10.61	68.98	10.59	68.75	10.56	-0.23	-164.29	0	0
08/01	50.5	-0.8	-1.56	153	779.04	21	13.73	107.67	13.82	107.53	13.8	-0.14	-66.67	0	0
07/31	51.3	+0.4	+0.79	38	194.44	2	5.26	10.24	5.27	10.27	5.28	+0.03	+150	0	0
07/30	50.9	-0.3	-0.59	144	727.55	27	18.75	136.51	18.76	136.87	18.81	+0.36	+133.33	0	0
07/29	51.2	-0.5	-0.97	168	855.73	16	9.52	81	9.47	82.53	9.64	+1.53	+956.25	0	0
07/26	51.7	-1.2	-2.27	168	868.43	28	16.67	145.16	16.72	144.68	16.66	-0.48	-171.43	2	1.19
07/23	52.9	+0.2	+0.38	83	439.35	2	2.41	10.57	2.41	10.57	2.41	+0	+0	0	0
07/22	52.7	-0.3	-0.57	78	409.42	11	14.1	57.52	14.05	57.75	14.11	+0.23	+209.09	0	0
07/19	53	-0.4	-0.75	83	441.51	5	6.02	26.57	6.02	26.66	6.04	+0.09	+180	0	0
07/18	53.4	+0	+0	50	266.04	6	12	31.95	12.01	32.04	12.04	+0.09	+150	0	0
07/17	53.4	+0.4	+0.75	94	502.63	2	2.13	10.69	2.13	10.68	2.12	-0.01	-50	0	0
07/16	53	-0.5	-0.93	70	373.61	6	8.57	32.05	8.58	31.96	8.55	-0.09	-150	0	0
07/15	53.5	+0.1	+0.19	42	224.51	1	2.38	5.35	2.38	5.39	2.4	+0.04	+400	0	0
07/12	53.4	+0.9	+1.71	144	764.81	15	10.42	79.23	10.36	80.14	10.48	+0.91	+606.67	0	0
07/11	52.5	-0.4	-0.76	54	285.19	4	7.41	21.2	7.43	21.23	7.44	+0.03	+75	0	0
07/10	52.9	+0.4	+0.76	59	312.17	2	3.39	10.59	3.39	10.59	3.39	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來