8931
42.45
TWD+2.95 (7.47%)
2025.04.10收盤
大汽電－現股當沖
大汽電最新現股當沖狀況
整理大汽電最新(2025/04/10) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的9.59%。當日現股當沖之總損益為+4,150元、每張平均損益則為+519元。
開盤價
43.4
收盤價
42.45
當日範圍
42 - 43.4
成交張數
83
開盤價(昨)
40.9
收盤價(昨)
39.5
昨日範圍
39 - 41.35
成交張數(昨)
129
成交金額
353.30萬
成交金額(昨)
516.36萬
52週範圍
39.5 - 54.6
發行股數
1億
市值
52億
現股當沖－歷史逐日資訊
開盤價
43.4
收盤價
42.45
成交張數
83
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 42.45 | +2.95 | +7.47 | 83 | 355.22 | 8 | 9.59 | 34.09 | 9.6 | 34.51 | 9.71 | +0.41 | +518.75 | 0 | 0 |
| 2025/04/09 | 39.5 | -1.4 | -3.42 | 129 | 514.76 | 16 | 12.44 | 63.68 | 12.37 | 64.02 | 12.44 | +0.34 | +209.38 | 0 | 0 |
| 2025/04/08 | 40.9 | -0.35 | -0.85 | 173 | 709.34 | 9 | 5.21 | 36.96 | 5.21 | 36.95 | 5.21 | -0.01 | -16.67 | 0 | 0 |
| 2025/04/07 | 41.25 | -4.55 | -9.93 | 166 | 686.75 | 2 | 1.2 | 8.25 | 1.2 | 8.25 | 1.2 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 45.8 | -0.5 | -1.08 | 39 | 180.2 | 3 | 7.64 | 13.78 | 7.65 | 13.81 | 7.66 | +0.03 | +100 | 0 | 0 |
| 2025/04/01 | 46.3 | +0 | +0 | 57 | 264.74 | 2 | 3.48 | 9.24 | 3.49 | 9.22 | 3.48 | -0.02 | -100 | 0 | 0 |
| 2025/03/31 | 46.3 | -1.1 | -2.32 | 25 | 116.46 | 1 | 4 | 4.64 | 3.98 | 4.63 | 3.98 | -0.01 | -100 | 0 | 0 |
| 2025/03/28 | 47.4 | -0.4 | -0.84 | 68 | 323.24 | 7 | 10.29 | 33.11 | 10.24 | 33.24 | 10.28 | +0.14 | +192.86 | 0 | 0 |
| 2025/03/27 | 47.8 | -0.15 | -0.31 | 44 | 212.98 | 2 | 4.51 | 9.59 | 4.5 | 9.64 | 4.53 | +0.05 | +250 | 0 | 0 |
| 2025/03/26 | 47.95 | -0.05 | -0.1 | 37 | 178.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 48 | -0.35 | -0.72 | 36 | 171.89 | 1 | 2.8 | 4.8 | 2.8 | 4.8 | 2.79 | -0.01 | -50 | 0 | 0 |
| 2025/03/24 | 48.35 | -0.05 | -0.1 | 58 | 278.55 | 8 | 13.89 | 38.7 | 13.89 | 38.7 | 13.9 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/21 | 48.4 | +0.35 | +0.73 | 13 | 63.94 | 1 | 7.55 | 4.82 | 7.54 | 4.84 | 7.57 | +0.02 | +200 | 0 | 0 |
| 2025/03/20 | 48.05 | -0.35 | -0.72 | 37 | 178.82 | 4 | 10.78 | 19.24 | 10.76 | 19.38 | 10.84 | +0.14 | +350 | 0 | 0 |
| 2025/03/19 | 48.4 | -0.2 | -0.41 | 45 | 219.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 48.6 | +0 | +0 | 31 | 148.01 | 1 | 3.28 | 4.83 | 3.27 | 4.86 | 3.28 | +0.03 | +250 | 0 | 0 |
| 2025/03/17 | 48.6 | +0 | +0 | 43 | 209.49 | 2 | 4.63 | 9.66 | 4.61 | 9.73 | 4.64 | +0.07 | +350 | 0 | 0 |
| 2025/03/14 | 48.6 | +0.05 | +0.1 | 31 | 150.07 | 5 | 16.12 | 24.12 | 16.08 | 24.26 | 16.17 | +0.14 | +270 | 0 | 0 |
| 2025/03/13 | 48.55 | -0.1 | -0.21 | 13 | 63.98 | 3 | 22.7 | 14.46 | 22.6 | 14.55 | 22.74 | +0.09 | +300 | 0 | 0 |
| 2025/03/12 | 48.65 | +0.05 | +0.1 | 29 | 139.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 48.6 | -0.05 | -0.1 | 37 | 181.27 | 1 | 2.68 | 4.85 | 2.68 | 4.84 | 2.67 | -0.01 | -100 | 0 | 0 |
| 2025/03/10 | 48.65 | +0.05 | +0.1 | 55 | 265.31 | 2 | 3.67 | 9.74 | 3.67 | 9.72 | 3.67 | -0.01 | -75 | 0 | 0 |
| 2025/03/07 | 48.6 | -0.05 | -0.1 | 77 | 371.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 48.65 | +0.05 | +0.1 | 38 | 185.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 48.6 | +0.1 | +0.21 | 65 | 316.32 | 1 | 1.54 | 4.81 | 1.52 | 4.84 | 1.53 | +0.03 | +300 | 0 | 0 |
| 2025/03/04 | 48.5 | +0.4 | +0.83 | 29 | 140.61 | 1 | 3.44 | 4.78 | 3.4 | 4.8 | 3.42 | +0.03 | +300 | 0 | 0 |
| 2025/03/03 | 48.1 | -0.5 | -1.03 | 67 | 323.23 | 11 | 16.33 | 52.66 | 16.29 | 52.95 | 16.38 | +0.29 | +263.64 | 0 | 0 |
| 2025/02/27 | 48.6 | +0.05 | +0.1 | 28 | 136.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 48.55 | +0.15 | +0.31 | 11 | 54.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 48.4 | -0.1 | -0.21 | 16 | 78.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 48.5 | +0.05 | +0.1 | 15 | 73.12 | 3 | 19.86 | 14.43 | 19.73 | 14.55 | 19.9 | +0.13 | +433.33 | 0 | 0 |
| 2025/02/21 | 48.45 | +0.55 | +1.15 | 138 | 669.19 | 19 | 13.81 | 92.33 | 13.8 | 92.47 | 13.82 | +0.14 | +73.68 | 0 | 0 |
| 2025/02/20 | 47.9 | -0.05 | -0.1 | 25 | 120.13 | 1 | 3.98 | 4.76 | 3.96 | 4.78 | 3.98 | +0.02 | +200 | 0 | 0 |
| 2025/02/19 | 47.95 | +0.25 | +0.52 | 79 | 378.89 | 2 | 2.52 | 9.54 | 2.52 | 9.6 | 2.53 | +0.05 | +250 | 0 | 0 |
| 2025/02/18 | 47.7 | -0.3 | -0.62 | 22 | 103.6 | 3 | 13.84 | 14.28 | 13.78 | 14.35 | 13.85 | +0.07 | +216.67 | 0 | 0 |
| 2025/02/17 | 48 | +0.05 | +0.1 | 38 | 183.92 | 2 | 5.22 | 9.62 | 5.23 | 9.66 | 5.25 | +0.04 | +225 | 0 | 0 |
| 2025/02/14 | 47.95 | -0.35 | -0.72 | 32 | 151.47 | 1 | 3.16 | 4.78 | 3.16 | 4.79 | 3.17 | +0.01 | +150 | 0 | 0 |
| 2025/02/13 | 48.3 | +0.55 | +1.15 | 30 | 145.04 | 5 | 16.49 | 23.75 | 16.37 | 24.02 | 16.56 | +0.28 | +550 | 0 | 0 |
| 2025/02/12 | 47.75 | -0.1 | -0.21 | 19 | 91.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 47.85 | -0.05 | -0.1 | 12 | 56.71 | 2 | 16.83 | 9.49 | 16.73 | 9.56 | 16.87 | +0.07 | +375 | 0 | 0 |
| 2025/02/10 | 47.9 | -0.35 | -0.73 | 52 | 246.81 | 5 | 9.6 | 23.76 | 9.63 | 23.91 | 9.69 | +0.14 | +290 | 0 | 0 |
| 2025/02/07 | 48.25 | -0.15 | -0.31 | 40 | 192.69 | 4 | 10 | 19.27 | 10 | 19.36 | 10.05 | +0.09 | +225 | 0 | 0 |
| 2025/02/06 | 48.4 | +0.05 | +0.1 | 63 | 304.05 | 3 | 4.76 | 14.46 | 4.76 | 14.57 | 4.79 | +0.11 | +366.67 | 0 | 0 |
| 2025/02/05 | 48.35 | -0.1 | -0.21 | 36 | 171.08 | 1 | 2.82 | 4.83 | 2.83 | 4.82 | 2.82 | -0.01 | -150 | 0 | 0 |
| 2025/02/04 | 48.45 | +0 | +0 | 35 | 167.66 | 1 | 2.88 | 4.84 | 2.89 | 4.83 | 2.88 | -0.02 | -200 | 0 | 0 |
| 2025/02/03 | 48.45 | -0.55 | -1.12 | 67 | 324.29 | 11 | 16.44 | 53.29 | 16.43 | 53.72 | 16.56 | +0.42 | +386.36 | 0 | 0 |
| 2025/01/22 | 49 | +0.35 | +0.72 | 58 | 282.17 | 6 | 10.4 | 29.27 | 10.38 | 29.42 | 10.43 | +0.14 | +241.67 | 0 | 0 |
| 2025/01/21 | 48.65 | +0.15 | +0.31 | 23 | 112.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 48.5 | +0.05 | +0.1 | 17 | 84.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 48.45 | +0.55 | +1.15 | 49 | 233.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 47.9 | +0.45 | +0.95 | 21 | 101.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 47.45 | +0.2 | +0.42 | 11 | 54.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 47.25 | +0.05 | +0.11 | 36 | 171.77 | 4 | 11.06 | 19.01 | 11.07 | 19.05 | 11.09 | +0.04 | +112.5 | 0 | 0 |
| 2025/01/13 | 47.2 | -0.5 | -1.05 | 25 | 119.39 | 3 | 11.96 | 14.21 | 11.9 | 14.23 | 11.92 | +0.03 | +83.33 | 0 | 0 |
| 2025/01/10 | 47.7 | +0.4 | +0.85 | 16 | 76.97 | 1 | 6.19 | 4.77 | 6.2 | 4.76 | 6.19 | -0.01 | -50 | 0 | 0 |
| 2025/01/09 | 47.3 | -0.05 | -0.11 | 25 | 118.38 | 2 | 7.97 | 9.38 | 7.92 | 9.46 | 7.99 | +0.07 | +375 | 0 | 0 |
| 2025/01/08 | 47.35 | -0.05 | -0.11 | 18 | 86 | 2 | 11.01 | 9.46 | 11.01 | 9.51 | 11.06 | +0.04 | +225 | 0 | 0 |
| 2025/01/07 | 47.4 | -0.35 | -0.73 | 29 | 137.31 | 3 | 10.38 | 14.16 | 10.32 | 14.25 | 10.38 | +0.09 | +283.33 | 0 | 0 |
| 2025/01/06 | 47.75 | -0.15 | -0.31 | 37 | 174.54 | 4 | 10.94 | 19.05 | 10.91 | 19.11 | 10.95 | +0.07 | +175 | 0 | 0 |
| 2025/01/03 | 47.9 | +0 | +0 | 13 | 62.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 47.9 | -0.05 | -0.1 | 26 | 124.99 | 1 | 3.84 | 4.81 | 3.85 | 4.79 | 3.83 | -0.02 | -200 | 0 | 0 |
| 2024/12/31 | 47.95 | +0.35 | +0.74 | 56 | 267.96 | 4 | 7.13 | 19.05 | 7.11 | 19.14 | 7.14 | +0.09 | +225 | 0 | 0 |
| 2024/12/30 | 47.6 | -0.4 | -0.83 | 28 | 132.9 | 2 | 7.2 | 9.54 | 7.18 | 9.54 | 7.18 | -0.01 | -25 | 0 | 0 |
| 2024/12/27 | 48 | -0.1 | -0.21 | 29 | 139.2 | 1 | 3.45 | 4.8 | 3.45 | 4.8 | 3.45 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 48.1 | -0.05 | -0.1 | 17 | 81.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 48.15 | +0.1 | +0.21 | 19 | 91.59 | 1 | 5.26 | 4.82 | 5.26 | 4.84 | 5.29 | +0.03 | +300 | 0 | 0 |
| 2024/12/24 | 48.05 | +0.05 | +0.1 | 21 | 100.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 48 | +0.1 | +0.21 | 30 | 145.73 | 7 | 23.1 | 33.6 | 23.06 | 33.73 | 23.14 | +0.12 | +178.57 | 0 | 0 |
| 2024/12/20 | 47.9 | -0.15 | -0.31 | 57 | 275.56 | 4 | 6.99 | 19.19 | 6.96 | 19.28 | 7 | +0.09 | +225 | 0 | 0 |
| 2024/12/19 | 48.05 | -0.5 | -1.03 | 20 | 94.55 | 1 | 5.12 | 4.85 | 5.13 | 4.88 | 5.16 | +0.03 | +300 | 0 | 0 |
| 2024/12/18 | 48.55 | +0.05 | +0.1 | 24 | 117.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 48.5 | +0.15 | +0.31 | 20 | 98.41 | 2 | 9.85 | 9.69 | 9.84 | 9.7 | 9.85 | +0.01 | +50 | 0 | 0 |
| 2024/12/16 | 48.35 | +0 | -0 | 30 | 145.42 | 5 | 16.65 | 24.11 | 16.58 | 24.34 | 16.74 | +0.23 | +450 | 0 | 0 |
| 2024/12/13 | 48.35 | -0.95 | -1.93 | 25 | 121.03 | 6 | 24.21 | 29.23 | 24.15 | 29.39 | 24.29 | +0.17 | +275 | 0 | 0 |
| 2024/12/12 | 49.3 | -0.3 | -0.6 | 20 | 98.54 | 9 | 45.05 | 44.37 | 45.02 | 44.37 | 45.03 | +0.01 | +5.56 | 0 | 0 |
| 2024/12/11 | 49.6 | +0.15 | +0.3 | 6 | 31.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 49.45 | +0 | +0 | 18 | 89.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 49.45 | +0.25 | +0.51 | 54 | 267.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 49.2 | +0.3 | +0.61 | 70 | 345.18 | 5 | 7.12 | 24.52 | 7.1 | 24.6 | 7.13 | +0.07 | +150 | 0 | 0 |
| 2024/12/05 | 48.9 | -0.3 | -0.61 | 40 | 194.44 | 3 | 7.58 | 14.72 | 7.57 | 14.71 | 7.57 | -0.01 | -50 | 0 | 0 |
| 2024/12/04 | 49.2 | -0.15 | -0.3 | 44 | 216.67 | 9 | 20.42 | 44.13 | 20.37 | 44.3 | 20.45 | +0.17 | +194.44 | 0 | 0 |
| 2024/12/03 | 49.35 | +0.15 | +0.3 | 43 | 213.3 | 7 | 16.13 | 34.24 | 16.05 | 34.44 | 16.14 | +0.2 | +278.57 | 0 | 0 |
| 2024/12/02 | 49.2 | +0.3 | +0.61 | 29 | 142.02 | 5 | 17.23 | 24.43 | 17.21 | 24.57 | 17.3 | +0.14 | +270 | 0 | 0 |
| 2024/11/29 | 48.9 | +0.15 | +0.31 | 47 | 228.78 | 3 | 6.38 | 14.57 | 6.37 | 14.65 | 6.4 | +0.08 | +266.67 | 0 | 0 |
| 2024/11/28 | 48.75 | -0.35 | -0.71 | 34 | 166.93 | 1 | 2.92 | 4.88 | 2.92 | 4.86 | 2.91 | -0.02 | -200 | 0 | 0 |
| 2024/11/27 | 49.1 | -0.35 | -0.71 | 36 | 177.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 49.45 | -0.25 | -0.5 | 63 | 311.13 | 3 | 4.76 | 14.77 | 4.75 | 14.84 | 4.77 | +0.07 | +250 | 0 | 0 |
| 2024/11/25 | 49.7 | +0.4 | +0.81 | 93 | 461.83 | 13 | 13.98 | 64.72 | 14.01 | 64.66 | 14 | -0.06 | -46.15 | 0 | 0 |
| 2024/11/22 | 49.3 | +0.25 | +0.51 | 84 | 413.8 | 3 | 3.57 | 14.76 | 3.57 | 14.8 | 3.58 | +0.05 | +166.67 | 0 | 0 |
| 2024/11/21 | 49.05 | +0.05 | +0.1 | 38 | 186.48 | 8 | 21.05 | 39.27 | 21.06 | 39.24 | 21.05 | -0.02 | -25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
