TWD

+1.85 (9.89%)

2025.05.23收盤

富堡－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富堡最新資券變化狀況

整理富堡最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-10張，其中買進0張、賣出10張、現償0張。累積至收盤富堡融資餘額為410張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤富堡融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-17張，其中賣出0張、還券17張、調整0張。累積至收盤富堡借券賣出餘額為220張。

開盤價

19.5

收盤價

20.55

當日範圍

19.5 - 20.55

成交張數

324

開盤價(昨)

18.55

收盤價(昨)

18.7

昨日範圍

18.5 - 18.7

成交張數(昨)

成交金額

661.86萬

成交金額(昨)

26.04萬

52週範圍

16 - 35.05

發行股數

5058萬

市值

10億

資券變化－當日

資料時間：2025/05/22

開盤價

19.5

收盤價

20.55

成交張數

324

05/22當日	融資(張)	融券(張
買進	0	0
賣出	10	0
現償	0	0
增減	-10	0
餘額	410	0
使用率	3.2%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	17
調整	0
增減	-17
餘額	220
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

19.5

收盤價

20.55

成交張數

324

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	18.7	+0	+0	14	0	10	0	-10	410	12,645	3.24	0	0	0	+0	0	0	0	17	0	-17	220	1	0	0	0	14.29
2025/05/21	18.7	+0.05	+0.27	15	0	0	0	+0	420	12,645	3.32	0	0	0	+0	0	0	0	0	0	+0	237	1	0	0	0	20
2025/05/20	18.65	+0.1	+0.54	31	6	0	0	+6	420	12,645	3.32	0	0	0	+0	0	0	0	0	0	+0	237	1	0	0	0	6.45
2025/05/19	18.55	-0.45	-2.37	19	5	0	0	+5	414	12,645	3.27	0	0	0	+0	0	0	0	0	0	+0	237	1	0	0	0	5.26
2025/05/16	19	+0.4	+2.15	41	2	17	0	-15	409	12,645	3.23	0	0	0	+0	0	0	0	0	0	+0	237	1	0	0	0	2.44
2025/05/15	18.6	-0.5	-2.62	29	4	0	0	+4	424	12,645	3.35	0	0	0	+0	0	0	0	0	0	+0	237	1	0	0	0	10.34
2025/05/14	19.1	+0.45	+2.41	20	10	0	0	+10	420	12,645	3.32	0	0	0	+0	0	0	0	0	0	+0	237	2	0	0	0	5
2025/05/13	18.65	+0	+0	22	0	3	0	-3	410	12,645	3.24	0	0	0	+0	0	0	0	0	0	+0	237	2	0	0	0	9.09
2025/05/12	18.65	+0	+0	23	1	2	0	-1	413	12,645	3.27	0	0	0	+0	0	0	0	0	0	+0	237	2	0	0	0	8.7
2025/05/09	18.65	+0	+0	21	0	15	0	-15	414	12,645	3.27	0	0	0	+0	0	0	0	0	0	+0	237	3	0	0	0	14.29
2025/05/08	18.65	+0	+0	19	0	7	0	-7	429	12,645	3.39	0	0	0	+0	0	0	0	0	0	+0	237	3	0	0	0	10.53
2025/05/07	18.65	+0.25	+1.36	10	2	1	0	+1	436	12,645	3.45	0	0	0	+0	0	0	0	0	0	+0	237	3	0	0	0	0
2025/05/06	18.4	-0.1	-0.54	24	0	0	0	+0	435	12,645	3.44	0	0	0	+0	0	0	0	0	0	+0	237	3	0	0	0	37.5
2025/05/05	18.5	-0.9	-4.64	51	0	1	0	-1	435	12,645	3.44	0	0	0	+0	0	0	0	0	0	+0	237	3	0	0	0	27.45
2025/05/02	19.4	+0.25	+1.31	17	0	6	0	-6	436	12,645	3.45	0	0	0	+0	0	0	0	0	0	+0	237	3	0	0	0	11.76
2025/04/30	19.15	+0.35	+1.86	28	3	11	0	-8	442	12,645	3.5	0	0	0	+0	0	0	0	0	0	+0	237	3	0	0	0	14.29
2025/04/29	18.8	+0.35	+1.9	42	5	8	0	-3	450	12,645	3.56	0	0	0	+0	0	0	0	0	0	+0	237	3	0	0	0	9.52
2025/04/28	18.45	+0.15	+0.82	14	2	3	0	-1	453	12,645	3.58	0	0	0	+0	0	0	0	0	0	+0	237	3	0	0	0	21.43
2025/04/25	18.3	+0.2	+1.1	32	2	9	0	-7	454	12,645	3.59	0	0	0	+0	0	0	0	0	0	+0	237	3	0	0	0	15.62
2025/04/24	18.1	+0.2	+1.12	17	2	0	0	+2	461	12,645	3.65	0	0	0	+0	0	0	0	13	0	-13	237	3	0	0	0	0
2025/04/23	17.9	+0.25	+1.42	32	0	0	0	+0	459	12,645	3.63	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	43.75
2025/04/22	17.65	-0.25	-1.4	22	1	7	0	-6	459	12,645	3.63	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	36.36
2025/04/21	17.9	+0.15	+0.85	31	7	9	0	-2	465	12,645	3.68	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	12.9
2025/04/18	17.75	+0.1	+0.57	11	2	1	0	+1	467	12,645	3.69	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	0
2025/04/17	17.65	+0	+0	14	3	5	0	-2	466	12,645	3.69	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	28.57
2025/04/16	17.65	-0.4	-2.22	17	1	5	0	-4	468	12,645	3.7	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	5.88
2025/04/15	18.05	+0.9	+5.25	86	1	10	0	-9	472	12,645	3.73	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	52.33
2025/04/14	17.15	+0.25	+1.48	76	8	4	0	+4	481	12,645	3.8	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	21.05
2025/04/11	16.9	-0.7	-3.98	95	9	31	0	-22	477	12,645	3.77	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	20
2025/04/10	17.6	+1.6	+10	173	6	10	0	-4	499	12,645	3.95	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	12.72
2025/04/09	16	-1.75	-9.86	178	7	128	0	-121	503	12,645	3.98	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	6.74
2025/04/08	17.75	-1.95	-9.9	144	12	55	2	-45	624	12,645	4.93	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	2.08
2025/04/07	19.7	-2.15	-9.84	41	4	18	1	-15	669	12,645	5.29	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	0
2025/04/02	21.85	+0.15	+0.69	11	0	1	0	-1	684	12,645	5.41	0	0	0	+0	0	0	0	0	0	+0	250	3	0	0	0	0
2025/04/01	21.7	+0.25	+1.17	47	1	1	0	+0	685	12,645	5.42	0	0	0	+0	0	0	0	0	0	+0	250	31	0	0	0	23.41
2025/03/31	21.45	-1.35	-5.92	113	10	62	0	-52	685	12,645	5.42	0	0	0	+0	0	0	0	0	0	+0	250	31	0	0	0	12.39
2025/03/28	22.8	-0.8	-3.39	105	16	47	0	-31	737	12,645	5.83	0	0	0	+0	0	0	0	0	0	+0	250	30	0	0	0	16.16
2025/03/27	23.6	-1.3	-5.22	674	59	28	0	+31	768	12,645	6.07	6	0	0	-6	0	0	0	0	0	+0	250	29	0	0	0	50.44
2025/03/26	24.9	+2.25	+9.93	318	24	30	0	-6	737	12,645	5.83	0	6	0	+6	6	0.05	0	0	0	+0	250	23	0	0	0.81	29.22
2025/03/25	22.65	+0.25	+1.12	23	7	4	0	+3	743	12,645	5.88	0	0	0	+0	0	0	0	0	0	+0	250	21	0	0	0	4.33
2025/03/24	22.4	-0.4	-1.75	22	1	5	0	-4	740	12,645	5.85	0	0	0	+0	0	0	0	0	0	+0	250	22	0	0	0	0
2025/03/21	22.8	-0.2	-0.87	17	0	0	0	+0	744	12,645	5.88	0	0	0	+0	0	0	0	0	0	+0	250	22	0	0	0	0
2025/03/20	23	+0.2	+0.88	41	0	2	0	-2	744	12,645	5.88	0	0	0	+0	0	0	0	0	0	+0	250	22	0	0	0	2.44
2025/03/19	22.8	+0.3	+1.33	48	0	5	0	-5	746	12,645	5.9	0	0	0	+0	0	0	0	0	0	+0	250	22	0	0	0	10.35
2025/03/18	22.5	-0.1	-0.44	82	0	19	0	-19	751	12,645	5.94	0	0	0	+0	0	0	0	0	0	+0	250	22	0	0	0	19.5
2025/03/17	22.6	-1.75	-7.19	519	18	4	0	+14	770	12,645	6.09	0	0	0	+0	0	0	0	10	0	-10	250	22	0	0	0	21.19
2025/03/14	24.35	+0.5	+2.1	84	0	6	0	-6	756	12,645	5.98	0	0	0	+0	0	0	0	0	0	+0	260	18	0	0	0	19.09
2025/03/13	23.85	-0.35	-1.45	29	1	7	0	-6	762	12,645	6.03	0	0	0	+0	0	0	0	0	0	+0	260	17	0	0	0	0
2025/03/12	24.2	+0.5	+2.11	32	0	1	0	-1	768	12,645	6.07	0	0	0	+0	0	0	0	0	0	+0	260	18	0	0	0	18.69
2025/03/11	23.7	-0.4	-1.66	78	1	6	0	-5	769	12,645	6.08	0	0	0	+0	0	0	0	0	0	+0	260	18	0	0	0	19.23
2025/03/10	24.1	-0.1	-0.41	27	2	1	0	+1	774	12,645	6.12	0	0	0	+0	0	0	0	0	0	+0	260	18	0	0	0	11.11
2025/03/07	24.2	-0.65	-2.62	51	0	17	0	-17	773	12,645	6.11	0	0	0	+0	0	0	0	0	0	+0	260	19	0	0	0	7.89
2025/03/06	24.85	+0.15	+0.61	19	0	0	0	+0	790	12,645	6.25	0	0	0	+0	0	0	0	0	0	+0	260	20	0	0	0	15.62
2025/03/05	24.7	+0.05	+0.2	19	1	0	0	+1	790	12,645	6.25	0	0	0	+0	0	0	0	0	0	+0	260	29	0	0	0	10.66
2025/03/04	24.65	-0.1	-0.4	30	2	4	0	-2	789	12,645	6.24	0	0	0	+0	0	0	0	16	0	-16	260	30	0	0	0	10.09
2025/03/03	24.75	-0.6	-2.37	80	11	7	0	+4	791	12,645	6.26	0	0	0	+0	0	0	0	1	0	-1	276	30	0	0	0	6.28
2025/02/27	25.35	+0.2	+0.8	222	30	45	0	-15	787	12,645	6.22	0	0	0	+0	0	0	0	0	0	+0	277	30	0	0	0	17.14
2025/02/26	25.15	+0	+0	49	13	7	0	+6	802	12,645	6.34	0	0	0	+0	0	0	0	0	0	+0	277	29	0	0	0	10.24
2025/02/25	25.15	+0.5	+2.03	86	4	5	0	-1	796	12,645	6.29	0	0	0	+0	0	0	0	0	0	+0	277	29	0	0	0	16.28
2025/02/24	24.65	-0.05	-0.2	17	1	3	0	-2	797	12,645	6.3	0	0	0	+0	0	0	0	9	0	-9	277	29	0	0	0	6.01
2025/02/21	24.7	+0.1	+0.41	70	10	15	0	-5	799	12,645	6.32	0	0	0	+0	0	0	0	12	0	-12	286	30	1	1.42	0	19.9
2025/02/20	24.6	-0.25	-1.01	41	4	0	0	+4	804	12,645	6.36	0	0	0	+0	0	0	0	0	0	+0	298	30	0	0	0	14.46
2025/02/19	24.85	+0.2	+0.81	105	7	5	0	+2	800	12,645	6.33	0	0	0	+0	0	0	0	0	0	+0	298	30	0	0	0	33.35
2025/02/18	24.65	+0.05	+0.2	35	5	1	0	+4	798	12,645	6.31	0	0	0	+0	0	0	0	1	0	-1	298	30	0	0	0	14.37
2025/02/17	24.6	-0.35	-1.4	72	7	0	0	+7	794	12,645	6.28	0	0	0	+0	0	0	0	6	0	-6	299	31	0	0	0	4.2
2025/02/14	24.95	-0.2	-0.8	22	3	1	0	+2	787	12,645	6.22	0	0	0	+0	0	0	0	0	0	+0	305	32	0	0	0	0
2025/02/13	25.15	+0.3	+1.21	27	2	0	0	+2	785	12,645	6.21	0	0	0	+0	0	0	0	0	0	+0	305	33	0	0	0	22.59
2025/02/12	24.85	-0.25	-1	74	4	0	0	+4	783	12,645	6.19	0	0	0	+0	0	0	1	2	0	-1	305	34	0	0	0	17.49
2025/02/11	25.1	-0.5	-1.95	61	3	9	0	-6	779	12,645	6.16	0	0	0	+0	0	0	0	4	0	-4	306	36	0	0	0	4.89
2025/02/10	25.6	+0.7	+2.81	100	17	9	0	+8	785	12,645	6.21	0	0	0	+0	0	0	0	2	0	-2	310	38	0	0	0	22.09
2025/02/07	24.9	-0.35	-1.39	67	3	7	0	-4	777	12,645	6.14	0	0	0	+0	0	0	0	0	0	+0	312	43	0	0	0	24.01
2025/02/06	25.25	+0.25	+1	48	4	1	0	+3	781	12,645	6.18	0	0	0	+0	0	0	0	0	0	+0	312	44	0	0	0	8.39
2025/02/05	25	+0.4	+1.63	38	1	5	0	-4	778	12,645	6.15	0	0	0	+0	0	0	0	0	0	+0	312	46	0	0	0	13.02
2025/02/04	24.6	+0.4	+1.65	67	4	2	0	+2	782	12,645	6.18	0	0	0	+0	0	0	0	0	0	+0	312	49	0	0	0	23.87
2025/02/03	24.2	-0.05	-0.21	31	0	5	60	-65	780	12,645	6.17	0	0	0	+0	0	0	0	0	0	+0	312	54	0	0	0	12.8
2025/01/22	24.25	+0.3	+1.25	89	0	20	0	-20	845	12,645	6.68	0	0	0	+0	0	0	0	0	0	+0	312	61	0	0	0	7.9
2025/01/21	23.95	-0.1	-0.42	39	0	4	0	-4	865	12,645	6.84	0	0	0	+0	0	0	0	0	0	+0	312	66	0	0	0	15.41
2025/01/20	24.05	+0.25	+1.05	103	1	13	0	-12	869	12,645	6.87	0	0	0	+0	0	0	0	0	0	+0	312	83	0	0	0	19.45
2025/01/17	23.8	-0.1	-0.42	53	7	1	0	+6	881	12,645	6.97	0	0	0	+0	0	0	0	0	0	+0	312	105	0	0	0	30.34
2025/01/16	23.9	-0.2	-0.83	97	3	18	1	-16	875	12,645	6.92	0	0	0	+0	0	0	0	4	0	-4	312	136	0	0	0	30.8
2025/01/15	24.1	-0.35	-1.43	57	2	8	0	-6	891	12,645	7.05	0	0	0	+0	0	0	0	0	0	+0	316	155	0	0	0	29.62
2025/01/14	24.45	+0.85	+3.6	157	5	16	0	-11	897	12,645	7.09	0	0	0	+0	0	0	1	0	0	+1	316	191	0	0	0	33.09
2025/01/13	23.6	-0.8	-3.28	956	35	58	0	-23	908	12,645	7.18	0	0	0	+0	0	0	10	0	0	+10	315	305	0	0	0	70.07
2025/01/10	24.4	-0.1	-0.41	77	1	19	0	-18	931	12,645	7.36	5	0	0	-5	0	0	0	0	0	+0	305	342	0	0	0	10.33
2025/01/09	24.5	-0.45	-1.8	97	1	7	0	-6	949	12,645	7.5	0	0	0	+0	5	0.04	0	0	0	+0	305	397	0	0	0.53	25.77
2025/01/08	24.95	-0.25	-0.99	57	1	16	0	-15	955	12,645	7.55	0	0	0	+0	5	0.04	0	2	0	-2	305	407	0	0	0.52	14.06
2025/01/07	25.2	-0.05	-0.2	68	7	9	0	-2	970	12,645	7.67	0	0	0	+0	5	0.04	0	0	0	+0	307	419	0	0	0.52	13.14
2025/01/06	25.25	+0.75	+3.06	75	1	5	0	-4	972	12,645	7.69	0	0	0	+0	5	0.04	0	4	0	-4	307	424	0	0	0.51	9.39
2025/01/03	24.5	-0.45	-1.8	89	7	10	0	-3	976	12,645	7.72	0	0	0	+0	5	0.04	2	0	0	+2	311	434	0	0	0.51	12.42
2025/01/02	24.95	-0.25	-0.99	81	13	10	0	+3	979	12,645	7.74	0	0	0	+0	5	0.04	2	0	0	+2	309	457	0	0	0.51	11.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務