8929
28.6
TWD-0.10 (-0.35%)
2024.11.21收盤
富堡-資券變化
富堡最新資券變化狀況
整理富堡最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-3張,其中買進143張、賣出146張、現償0張。累積至收盤富堡融資餘額為677張,狀態為「連2增-連3減」。
融券部分淨增減為-10張,其中買進10張、賣出1張、現償1張。累積至收盤富堡融券餘額為16張,狀態為「連3增-連2減」。
借券賣出部分淨增減為+3張,其中賣出5張、還券2張、調整0張。累積至收盤富堡借券賣出餘額為130張。
開盤價
28
收盤價
28.6
當日範圍
27.8 - 30.8
成交張數
2,330
開盤價(昨)
29.3
收盤價(昨)
28.7
昨日範圍
28.4 - 32
成交張數(昨)
5,321
成交金額
6751.06萬
成交金額(昨)
1.63億
52週範圍
19.75 - 29.8
發行股數
5058萬
市值
14億
資券變化-當日
資料時間:2024/11/21
開盤價
28
收盤價
28.6
成交張數
2,330
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 143 | 10 |
賣出 | 146 | 1 |
現償 | 0 | 1 |
增減 | -3 | -10 |
餘額 | 677 | 16 |
使用率 | 5.4% | 0.1% |
連增連減 | 連2增→連3減 | 連3增→連2減 |
資券互抵 | 2 | |
資券當沖 | 0.1% | |
券資比 | 2.4% | |
券資比連增連減 | 連7無-連7增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 2 |
調整 | 0 |
增減 | +3 |
餘額 | 130 |
次日限額 | 269 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
28
收盤價
28.6
成交張數
2,330
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 28.6 | -0.1 | -0.35 | 2,330 | 143 | 146 | 0 | -3 | 677 | 12,645 | 5.35 | 10 | 1 | 1 | -10 | 16 | 0.13 | 5 | 2 | 0 | +3 | 130 | 269 | 2 | 0.09 | 2.36 | 64.21 |
11/20 | 28.7 | -0.4 | -1.37 | 5,321 | 263 | 371 | 0 | -108 | 680 | 12,645 | 5.38 | 18 | 6 | 0 | -12 | 26 | 0.21 | 9 | 0 | 0 | +9 | 127 | 247 | 10 | 0.19 | 3.82 | 69.46 |
11/19 | 29.1 | -0.7 | -2.35 | 4,008 | 233 | 259 | 0 | -26 | 788 | 12,645 | 6.23 | 13 | 14 | 0 | +1 | 38 | 0.3 | 0 | 1 | 0 | -1 | 118 | 194 | 5 | 0.12 | 4.82 | 67.27 |
11/18 | 29.8 | +2.7 | +9.96 | 3,812 | 390 | 69 | 0 | +321 | 814 | 12,645 | 6.44 | 8 | 16 | 1 | +7 | 37 | 0.29 | 9 | 0 | 0 | +9 | 119 | 155 | 6 | 0.16 | 4.55 | 65.06 |
11/15 | 27.1 | +2.45 | +9.94 | 1,192 | 139 | 126 | 0 | +13 | 493 | 12,645 | 3.9 | 1 | 29 | 0 | +28 | 30 | 0.24 | 0 | 0 | 0 | +0 | 110 | 117 | 0 | 0 | 6.09 | 26.93 |
11/14 | 24.65 | -1.5 | -5.74 | 1,515 | 106 | 127 | 0 | -21 | 480 | 12,645 | 3.8 | 8 | 1 | 0 | -7 | 2 | 0.02 | 3 | 0 | 0 | +3 | 110 | 105 | 3 | 0.2 | 0.42 | 57.89 |
11/13 | 26.15 | +2.35 | +9.87 | 1,965 | 131 | 37 | 0 | +94 | 501 | 12,645 | 3.96 | 0 | 9 | 0 | +9 | 9 | 0.07 | 0 | 0 | 0 | +0 | 107 | 91 | 1 | 0.05 | 1.8 | 48.85 |
11/12 | 23.8 | -0.1 | -0.42 | 108 | 6 | 35 | 0 | -29 | 407 | 12,645 | 3.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 107 | 78 | 0 | 0 | 0 | 18.52 |
11/11 | 23.9 | -0.1 | -0.42 | 48 | 9 | 9 | 0 | +0 | 436 | 12,645 | 3.45 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 107 | 82 | 1 | 2.08 | 0 | 14.58 |
11/08 | 24 | +0.65 | +2.78 | 344 | 47 | 15 | 0 | +32 | 436 | 12,645 | 3.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 85 | 0 | 0 | 0 | 27.33 |
11/07 | 23.35 | -0.55 | -2.3 | 196 | 29 | 149 | 0 | -120 | 404 | 12,645 | 3.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 86 | 0 | 0 | 0 | 15.82 |
11/06 | 23.9 | +0 | +0 | 79 | 2 | 4 | 0 | -2 | 524 | 12,645 | 4.14 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 106 | 108 | 0 | 0 | 0 | 48.1 |
11/05 | 23.9 | -0.25 | -1.04 | 119 | 11 | 4 | 0 | +7 | 526 | 12,645 | 4.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 112 | 0 | 0 | 0 | 12.61 |
11/04 | 24.15 | -0.2 | -0.82 | 60 | 6 | 22 | 0 | -16 | 519 | 12,645 | 4.1 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 112 | 0 | 0 | 0 | 18.33 |
11/01 | 24.35 | +0.35 | +1.46 | 492 | 36 | 90 | 0 | -54 | 535 | 12,645 | 4.23 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 105 | 114 | 8 | 1.63 | 0.19 | 51.22 |
10/30 | 24 | +0.4 | +1.69 | 1,983 | 242 | 46 | 0 | +196 | 589 | 12,645 | 4.66 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 105 | 110 | 3 | 0.15 | 0.17 | 69.49 |
10/29 | 23.6 | -0.15 | -0.63 | 43 | 0 | 11 | 0 | -11 | 393 | 12,645 | 3.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 91 | 0 | 0 | 0 | 9.3 |
10/28 | 23.75 | -0.35 | -1.45 | 67 | 6 | 7 | 0 | -1 | 404 | 12,645 | 3.19 | 3 | 0 | 0 | -3 | 0 | 0 | 1 | 0 | 0 | +1 | 105 | 93 | 0 | 0 | 0 | 5.97 |
10/25 | 24.1 | -0.6 | -2.43 | 152 | 4 | 29 | 0 | -25 | 405 | 12,645 | 3.2 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 104 | 95 | 0 | 0 | 0.74 | 34.87 |
10/24 | 24.7 | +0.3 | +1.23 | 806 | 150 | 49 | 0 | +101 | 430 | 12,645 | 3.4 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 104 | 98 | 8 | 0.99 | 0.7 | 42.93 |
10/23 | 24.4 | +0.8 | +3.39 | 328 | 12 | 15 | 0 | -3 | 329 | 12,645 | 2.6 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 104 | 98 | 0 | 0 | 0.91 | 45.73 |
10/22 | 23.6 | +0 | +0 | 35 | 1 | 0 | 0 | +1 | 332 | 12,645 | 2.63 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 104 | 121 | 0 | 0 | 0.9 | 17.14 |
10/21 | 23.6 | -0.2 | -0.84 | 25 | 7 | 4 | 0 | +3 | 331 | 12,645 | 2.62 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 103 | 154 | 0 | 0 | 0.91 | 12 |
10/18 | 23.8 | +0.25 | +1.06 | 60 | 14 | 1 | 0 | +13 | 328 | 12,645 | 2.59 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 103 | 156 | 0 | 0 | 0.91 | 6.67 |
10/17 | 23.55 | +0.1 | +0.43 | 34 | 0 | 17 | 0 | -17 | 315 | 12,645 | 2.49 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 102 | 156 | 0 | 0 | 0.95 | 5.88 |
10/16 | 23.45 | -0.05 | -0.21 | 48 | 1 | 6 | 0 | -5 | 332 | 12,645 | 2.63 | 1 | 0 | 0 | -1 | 3 | 0.02 | 1 | 0 | 0 | +1 | 102 | 156 | 0 | 0 | 0.9 | 25 |
10/15 | 23.5 | -0.5 | -2.08 | 151 | 1 | 49 | 0 | -48 | 337 | 12,645 | 2.67 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 101 | 156 | 0 | 0 | 1.19 | 10.6 |
10/14 | 24 | -0.1 | -0.41 | 88 | 1 | 10 | 0 | -9 | 385 | 12,645 | 3.04 | 0 | 1 | 0 | +1 | 4 | 0.03 | 5 | 2 | 0 | +3 | 101 | 154 | 0 | 0 | 1.04 | 4.55 |
10/11 | 24.1 | -1.3 | -5.12 | 563 | 34 | 123 | 0 | -89 | 394 | 12,645 | 3.12 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 98 | 154 | 0 | 0 | 0.76 | 30.73 |
10/09 | 25.4 | +2.3 | +9.96 | 584 | 136 | 47 | 0 | +89 | 483 | 12,645 | 3.82 | 0 | 0 | 0 | +0 | 3 | 0.02 | 2 | 0 | 0 | +2 | 98 | 148 | 4 | 0.68 | 0.62 | 20.55 |
10/08 | 23.1 | +0.05 | +0.22 | 99 | 3 | 1 | 0 | +2 | 394 | 12,645 | 3.12 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 96 | 142 | 0 | 0 | 0.76 | 8.08 |
10/07 | 23.05 | -0.35 | -1.5 | 78 | 4 | 12 | 0 | -8 | 392 | 12,645 | 3.1 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 96 | 142 | 0 | 0 | 0.77 | 14.1 |
10/04 | 23.4 | -1 | -4.1 | 127 | 4 | 61 | 0 | -57 | 400 | 12,645 | 3.16 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 96 | 142 | 0 | 0 | 0.75 | 18.11 |
10/01 | 24.4 | -0.1 | -0.41 | 56 | 0 | 1 | 0 | -1 | 457 | 12,645 | 3.61 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 96 | 140 | 0 | 0 | 0.66 | 5.36 |
09/30 | 24.5 | +0 | +0 | 63 | 2 | 7 | 0 | -5 | 458 | 12,645 | 3.62 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 96 | 141 | 0 | 0 | 0.66 | 12.7 |
09/27 | 24.5 | +0.15 | +0.62 | 114 | 16 | 16 | 0 | +0 | 463 | 12,645 | 3.66 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 96 | 140 | 0 | 0 | 0.65 | 28.95 |
09/26 | 24.35 | -1.45 | -5.62 | 701 | 65 | 172 | 0 | -107 | 463 | 12,645 | 3.66 | 1 | 0 | 0 | -1 | 3 | 0.02 | 2 | 0 | 0 | +2 | 96 | 139 | 4 | 0.57 | 0.65 | 34.81 |
09/25 | 25.8 | +1.8 | +7.5 | 512 | 92 | 32 | 0 | +60 | 570 | 12,645 | 4.51 | 0 | 1 | 0 | +1 | 4 | 0.03 | 0 | 0 | 0 | +0 | 94 | 132 | 0 | 0 | 0.7 | 36.52 |
09/24 | 24 | -0.5 | -2.04 | 302 | 32 | 64 | 0 | -32 | 510 | 12,645 | 4.03 | 0 | 2 | 1 | +1 | 3 | 0.02 | 0 | 1 | 0 | -1 | 94 | 128 | 1 | 0.33 | 0.59 | 28.48 |
09/23 | 24.5 | -0.55 | -2.2 | 410 | 66 | 114 | 0 | -48 | 542 | 12,645 | 4.29 | 2 | 1 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 95 | 125 | 0 | 0 | 0.37 | 28.29 |
09/20 | 25.05 | +0.5 | +2.04 | 2,343 | 312 | 185 | 0 | +127 | 590 | 12,645 | 4.67 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0 | +0 | 95 | 121 | 0 | 0 | 0.51 | 58.09 |
09/19 | 24.55 | +2.2 | +9.84 | 527 | 178 | 113 | 0 | +65 | 463 | 12,645 | 3.66 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 95 | 97 | 0 | 0 | 0 | 20.87 |
09/18 | 22.35 | -0.45 | -1.97 | 91 | 8 | 41 | 0 | -33 | 398 | 12,645 | 3.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 92 | 0 | 0 | 0 | 15.38 |
09/16 | 22.8 | +0 | +0 | 224 | 64 | 43 | 0 | +21 | 431 | 12,645 | 3.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 92 | 0 | 0 | 0 | 25.45 |
09/13 | 22.8 | +0.5 | +2.24 | 158 | 34 | 13 | 0 | +21 | 410 | 12,645 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 91 | 0 | 0 | 0 | 22.15 |
09/12 | 22.3 | +0.1 | +0.45 | 123 | 61 | 16 | 0 | +45 | 389 | 12,645 | 3.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 90 | 0 | 0 | 0 | 21.14 |
09/11 | 22.2 | -0.6 | -2.63 | 180 | 28 | 16 | 0 | +12 | 344 | 12,645 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 0 | 0 | +26 | 94 | 89 | 0 | 0 | 0 | 21.67 |
09/10 | 22.8 | -0.45 | -1.94 | 317 | 25 | 37 | 0 | -12 | 332 | 12,645 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 87 | 0 | 0 | 0 | 24.61 |
09/09 | 23.25 | -1.25 | -5.1 | 363 | 52 | 104 | 0 | -52 | 344 | 12,645 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 84 | 0 | 0 | 0 | 33.88 |
09/06 | 24.5 | -0.15 | -0.61 | 814 | 74 | 99 | 0 | -25 | 396 | 12,645 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 81 | 1 | 0.12 | 0 | 56.76 |
09/05 | 24.65 | -1.25 | -4.83 | 2,692 | 290 | 257 | 0 | +33 | 421 | 12,645 | 3.33 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 73 | 4 | 0.15 | 0 | 58.14 |
09/04 | 25.9 | +2.35 | +9.98 | 3,238 | 283 | 72 | 0 | +211 | 388 | 12,645 | 3.07 | 0 | 4 | 0 | +4 | 4 | 0.03 | 0 | 0 | 0 | +0 | 68 | 46 | 26 | 0.8 | 1.03 | 61.77 |
09/03 | 23.55 | +2.1 | +9.79 | 247 | 24 | 7 | 0 | +17 | 177 | 12,645 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 13 | 0 | 0 | 0 | 19.03 |
09/02 | 21.45 | +0.25 | +1.18 | 44 | 2 | 4 | 0 | -2 | 160 | 12,645 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 12 | 0 | 0 | 0 | 6.82 |
08/30 | 21.2 | +0 | +0 | 22 | 1 | 0 | 0 | +1 | 162 | 12,645 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 12 | 0 | 0 | 0 | 4.55 |
08/29 | 21.2 | +0.05 | +0.24 | 6 | 0 | 0 | 0 | +0 | 161 | 12,645 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 12 | 0 | 0 | 0 | 0 |
08/28 | 21.15 | -0.05 | -0.24 | 20 | 1 | 0 | 0 | +1 | 161 | 12,645 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 15 | 0 | 0 | 0 | 25 |
08/27 | 21.2 | +0.35 | +1.68 | 33 | 0 | 9 | 0 | -9 | 160 | 12,645 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 16 | 0 | 0 | 0 | 21.21 |
08/26 | 20.85 | -0.05 | -0.24 | 20 | 0 | 2 | 0 | -2 | 169 | 12,645 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 16 | 0 | 0 | 0 | 5 |
08/23 | 20.9 | +0.3 | +1.46 | 4 | 1 | 1 | 0 | +0 | 171 | 12,645 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 16 | 0 | 0 | 0 | 0 |
08/22 | 20.6 | +0.05 | +0.24 | 26 | 6 | 10 | 0 | -4 | 171 | 12,645 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 68 | 17 | 0 | 0 | 0 | 3.85 |
08/21 | 20.55 | -0.35 | -1.67 | 83 | 1 | 1 | 0 | +0 | 175 | 12,645 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 56 | 19 | 0 | 0 | 0 | 21.69 |
08/20 | 20.9 | +0.35 | +1.7 | 17 | 2 | 0 | 0 | +2 | 175 | 12,645 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 19 | 0 | 0 | 0 | 11.76 |
08/19 | 20.55 | -0.55 | -2.61 | 63 | 2 | 3 | 0 | -1 | 173 | 12,645 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 20 | 0 | 0 | 0 | 4.76 |
08/16 | 21.1 | +0 | +0 | 21 | 2 | 0 | 0 | +2 | 174 | 12,645 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 20 | 0 | 0 | 0 | 0 |
08/15 | 21.1 | +0.05 | +0.24 | 10 | 1 | 1 | 0 | +0 | 172 | 12,645 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 21 | 0 | 0 | 0 | 0 |
08/14 | 21.05 | +0.2 | +0.96 | 38 | 11 | 1 | 0 | +10 | 172 | 12,645 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 21 | 0 | 0 | 0 | 13.16 |
08/13 | 20.85 | +0.05 | +0.24 | 65 | 7 | 1 | 0 | +6 | 162 | 12,645 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 22 | 0 | 0 | 0 | 32.31 |
08/12 | 20.8 | +0.05 | +0.24 | 9 | 3 | 0 | 0 | +3 | 156 | 12,645 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 23 | 0 | 0 | 0 | 0 |
08/09 | 20.75 | +0.1 | +0.48 | 18 | 0 | 0 | 0 | +0 | 153 | 12,645 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 27 | 0 | 0 | 0 | 0 |
08/08 | 20.65 | -0.1 | -0.48 | 18 | 2 | 7 | 0 | -5 | 153 | 12,645 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 30 | 0 | 0 | 0 | 0 |
08/07 | 20.75 | +0.65 | +3.23 | 30 | 1 | 8 | 1 | -8 | 158 | 12,645 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 31 | 0 | 0 | 0 | 13.33 |
08/06 | 20.1 | +0.1 | +0.5 | 53 | 0 | 3 | 0 | -3 | 166 | 12,645 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 32 | 0 | 0 | 0 | 16.98 |
08/05 | 20 | -1.5 | -6.98 | 105 | 3 | 21 | 0 | -18 | 169 | 12,645 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 33 | 0 | 0 | 0 | 6.67 |
08/02 | 21.5 | -0.25 | -1.15 | 25 | 0 | 1 | 0 | -1 | 187 | 12,645 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 33 | 0 | 0 | 0 | 0 |
08/01 | 21.75 | +0.15 | +0.69 | 20 | 0 | 0 | 0 | +0 | 188 | 12,645 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 36 | 0 | 0 | 0 | 0 |
07/31 | 21.6 | +0.05 | +0.23 | 18 | 2 | 0 | 0 | +2 | 188 | 12,645 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 38 | 0 | 0 | 0 | 0 |
07/30 | 21.55 | +0.05 | +0.23 | 37 | 1 | 0 | 0 | +1 | 186 | 12,645 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 41 | 0 | 0 | 0 | 8.11 |
07/29 | 21.5 | -0.2 | -0.92 | 25 | 0 | 0 | 0 | +0 | 185 | 12,645 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 45 | 0 | 0 | 0 | 12 |
07/26 | 21.7 | -0.3 | -1.36 | 18 | 0 | 5 | 0 | -5 | 185 | 12,645 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 56 | 0 | 0 | 0 | 11.11 |
07/23 | 22 | +0.35 | +1.62 | 4 | 0 | 2 | 0 | -2 | 190 | 12,645 | 1.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 61 | 0 | 0 | 0 | 0 |
07/22 | 21.65 | -0.7 | -3.13 | 41 | 0 | 5 | 0 | -5 | 192 | 12,645 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 65 | 0 | 0 | 0 | 4.88 |
07/19 | 22.35 | -0.7 | -3.04 | 85 | 12 | 1 | 0 | +11 | 197 | 12,645 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 73 | 0 | 0 | 0 | 7.06 |
07/18 | 23.05 | -0.65 | -2.74 | 62 | 1 | 30 | 0 | -29 | 186 | 12,645 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 91 | 0 | 0 | 0 | 8.06 |
07/17 | 23.7 | -0.25 | -1.04 | 64 | 4 | 9 | 0 | -5 | 215 | 12,645 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 98 | 0 | 0 | 0 | 6.25 |
07/16 | 23.95 | +1.2 | +5.27 | 227 | 22 | 19 | 5 | -2 | 220 | 12,645 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 111 | 0 | 0 | 0 | 37.89 |
07/15 | 22.75 | -0.25 | -1.09 | 91 | 3 | 4 | 0 | -1 | 222 | 12,645 | 1.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 114 | 0 | 0 | 0 | 4.4 |
07/12 | 23 | -0.05 | -0.22 | 44 | 1 | 7 | 0 | -6 | 223 | 12,645 | 1.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 113 | 0 | 0 | 0 | 0 |
07/11 | 23.05 | -0.2 | -0.86 | 98 | 4 | 25 | 0 | -21 | 229 | 12,645 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 113 | 0 | 0 | 0 | 12.24 |
07/10 | 23.25 | -0.2 | -0.85 | 56 | 2 | 6 | 0 | -4 | 250 | 12,645 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 112 | 0 | 0 | 0 | 14.29 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。