首頁>台灣股市>富堡>交易資訊 - 資券變化
8929
28.6
TWD
-0.10 (-0.35%)
2024.11.21收盤

富堡-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
富堡最新資券變化狀況
整理富堡最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-3張,其中買進143張、賣出146張、現償0張。累積至收盤富堡融資餘額為677張,狀態為「連2增-連3減」。
融券部分淨增減為-10張,其中買進10張、賣出1張、現償1張。累積至收盤富堡融券餘額為16張,狀態為「連3增-連2減」。
借券賣出部分淨增減為+3張,其中賣出5張、還券2張、調整0張。累積至收盤富堡借券賣出餘額為130張。
開盤價
28
收盤價
28.6
當日範圍
27.8 - 30.8
成交張數
2,330
開盤價(昨)
29.3
收盤價(昨)
28.7
昨日範圍
28.4 - 32
成交張數(昨)
5,321
成交金額
6751.06萬
成交金額(昨)
1.63億
52週範圍
19.75 - 29.8
發行股數
5058萬
市值
14億
資券變化-當日
資料時間:2024/11/21
開盤價
28
收盤價
28.6
成交張數
2,330
11/21當日融資(張)融券(張
買進14310
賣出1461
現償01
增減-3-10
餘額67716
使用率5.4%0.1%
連增連減連2增→連3減連3增→連2減
資券互抵2
資券當沖0.1%
券資比2.4%
券資比連增連減連7無-連7增
11/21當日借券賣出(張)
賣出5
還券2
調整0
增減+3
餘額130
次日限額269
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
28
收盤價
28.6
成交張數
2,330
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2128.6-0.1-0.352,3301431460-367712,6455.351011-10160.13520+313026920.092.3664.21
11/2028.7-0.4-1.375,3212633710-10868012,6455.381860-12260.21900+9127247100.193.8269.46
11/1929.1-0.7-2.354,0082332590-2678812,6456.2313140+1380.3010-111819450.124.8267.27
11/1829.8+2.7+9.963,812390690+32181412,6456.448161+7370.29900+911915560.164.5565.06
11/1527.1+2.45+9.941,1921391260+1349312,6453.91290+28300.24000+0110117006.0926.93
11/1424.65-1.5-5.741,5151061270-2148012,6453.8810-720.02300+311010530.20.4257.89
11/1326.15+2.35+9.871,965131370+9450112,6453.96090+990.07000+01079110.051.848.85
11/1223.8-0.1-0.421086350-2940712,6453.22000+000000+01077800018.52
11/1123.9-0.1-0.4248990+043612,6453.45000+000100+11078212.08014.58
11/0824+0.65+2.7834447150+3243612,6453.45000+000000+01068500027.33
11/0723.35-0.55-2.3196291490-12040412,6453.19000+000000+01068600015.82
11/0623.9+0+079240-252412,6454.14000+000100+110610800048.1
11/0523.9-0.25-1.041191140+752612,6454.16000+000000+010511200012.61
11/0424.15-0.2-0.82606220-1651912,6454.1001-100000+010511200018.33
11/0124.35+0.35+1.4649236900-5453512,6454.23000+010.01000+010511481.630.1951.22
10/3024+0.4+1.691,983242460+19658912,6454.66010+110.01000+010511030.150.1769.49
10/2923.6-0.15-0.63430110-1139312,6453.11000+000000+0105910009.3
10/2823.75-0.35-1.4567670-140412,6453.19300-300100+1105930005.97
10/2524.1-0.6-2.431524290-2540512,6453.2000+030.02000+010495000.7434.87
10/2424.7+0.3+1.23806150490+10143012,6453.4000+030.02000+01049880.990.742.93
10/2324.4+0.8+3.3932812150-332912,6452.6000+030.02000+010498000.9145.73
10/2223.6+0+035100+133212,6452.63000+030.02100+1104121000.917.14
10/2123.6-0.2-0.8425740+333112,6452.62000+030.02000+0103154000.9112
10/1823.8+0.25+1.06601410+1332812,6452.59000+030.02100+1103156000.916.67
10/1723.55+0.1+0.43340170-1731512,6452.49000+030.02000+0102156000.955.88
10/1623.45-0.05-0.2148160-533212,6452.63100-130.02100+1102156000.925
10/1523.5-0.5-2.081511490-4833712,6452.67000+040.03000+0101156001.1910.6
10/1424-0.1-0.41881100-938512,6453.04010+140.03520+3101154001.044.55
10/1124.1-1.3-5.12563341230-8939412,6453.12000+030.02000+098154000.7630.73
10/0925.4+2.3+9.96584136470+8948312,6453.82000+030.02200+29814840.680.6220.55
10/0823.1+0.05+0.2299310+239412,6453.12000+030.02000+096142000.768.08
10/0723.05-0.35-1.5784120-839212,6453.1000+030.02000+096142000.7714.1
10/0423.4-1-4.11274610-5740012,6453.16000+030.02000+096142000.7518.11
10/0124.4-0.1-0.4156010-145712,6453.61000+030.02000+096140000.665.36
09/3024.5+0+063270-545812,6453.62000+030.02000+096141000.6612.7
09/2724.5+0.15+0.6211416160+046312,6453.66000+030.02000+096140000.6528.95
09/2624.35-1.45-5.62701651720-10746312,6453.66100-130.02200+29613940.570.6534.81
09/2525.8+1.8+7.551292320+6057012,6454.51010+140.03000+094132000.736.52
09/2424-0.5-2.0430232640-3251012,6454.03021+130.02010-19412810.330.5928.48
09/2324.5-0.55-2.2410661140-4854212,6454.29210-120.02000+095125000.3728.29
09/2025.05+0.5+2.042,3433121850+12759012,6454.67030+330.02000+095121000.5158.09
09/1924.55+2.2+9.845271781130+6546312,6453.66000+000100+1959700020.87
09/1822.35-0.45-1.97918410-3339812,6453.15000+000000+0949200015.38
09/1622.8+0+022464430+2143112,6453.41000+000000+0949200025.45
09/1322.8+0.5+2.2415834130+2141012,6453.24000+000000+0949100022.15
09/1222.3+0.1+0.4512361160+4538912,6453.08000+000000+0949000021.14
09/1122.2-0.6-2.6318028160+1234412,6452.72000+0002600+26948900021.67
09/1022.8-0.45-1.9431725370-1233212,6452.63000+000000+0688700024.61
09/0923.25-1.25-5.1363521040-5234412,6452.72000+000000+0688400033.88
09/0624.5-0.15-0.6181474990-2539612,6453.13000+000000+0688110.12056.76
09/0524.65-1.25-4.832,6922902570+3342112,6453.33400-400000+0687340.15058.14
09/0425.9+2.35+9.983,238283720+21138812,6453.07040+440.03000+06846260.81.0361.77
09/0323.55+2.1+9.792472470+1717712,6451.4000+000000+0681300019.03
09/0221.45+0.25+1.1844240-216012,6451.27000+000000+068120006.82
08/3021.2+0+022100+116212,6451.28000+000000+068120004.55
08/2921.2+0.05+0.246000+016112,6451.27000+000000+068120000
08/2821.15-0.05-0.2420100+116112,6451.27000+000000+0681500025
08/2721.2+0.35+1.6833090-916012,6451.27000+000000+0681600021.21
08/2620.85-0.05-0.2420020-216912,6451.34000+000000+068160005
08/2320.9+0.3+1.464110+017112,6451.35000+000000+068160000
08/2220.6+0.05+0.24266100-417112,6451.35000+0001200+1268170003.85
08/2120.55-0.35-1.6783110+017512,6451.38000+0001800+18561900021.69
08/2020.9+0.35+1.717200+217512,6451.38000+000000+0381900011.76
08/1920.55-0.55-2.6163230-117312,6451.37000+000000+038200004.76
08/1621.1+0+021200+217412,6451.38000+000000+038200000
08/1521.1+0.05+0.2410110+017212,6451.36000+000000+038210000
08/1421.05+0.2+0.96381110+1017212,6451.36000+000000+0382100013.16
08/1320.85+0.05+0.2465710+616212,6451.28000+000000+0382200032.31
08/1220.8+0.05+0.249300+315612,6451.23000+000000+038230000
08/0920.75+0.1+0.4818000+015312,6451.21000+000000+038270000
08/0820.65-0.1-0.4818270-515312,6451.21000+000000+038300000
08/0720.75+0.65+3.2330181-815812,6451.25000+000000+0383100013.33
08/0620.1+0.1+0.553030-316612,6451.31000+000000+0383200016.98
08/0520-1.5-6.981053210-1816912,6451.34000+000000+038330006.67
08/0221.5-0.25-1.1525010-118712,6451.48000+000000+038330000
08/0121.75+0.15+0.6920000+018812,6451.49000+000000+038360000
07/3121.6+0.05+0.2318200+218812,6451.49000+000000+038380000
07/3021.55+0.05+0.2337100+118612,6451.47000+000000+038410008.11
07/2921.5-0.2-0.9225000+018512,6451.46000+000000+0384500012
07/2621.7-0.3-1.3618050-518512,6451.46000+000000+0385600011.11
07/2322+0.35+1.624020-219012,6451.5000+000000+038610000
07/2221.65-0.7-3.1341050-519212,6451.52000+000000+038650004.88
07/1922.35-0.7-3.04851210+1119712,6451.56000+000000+038730007.06
07/1823.05-0.65-2.74621300-2918612,6451.47000+000000+038910008.06
07/1723.7-0.25-1.0464490-521512,6451.7000+000000+038980006.25
07/1623.95+1.2+5.2722722195-222012,6451.74000+000000+03811100037.89
07/1522.75-0.25-1.0991340-122212,6451.76000+000000+0381140004.4
07/1223-0.05-0.2244170-622312,6451.76000+000000+0381130000
07/1123.05-0.2-0.86984250-2122912,6451.81000+000000+03811300012.24
07/1023.25-0.2-0.8556260-425012,6451.98000+000000+03811200014.29
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來