首頁>台灣股市>富堡>交易資訊 - 現股當沖

8929

28.6

TWD

-0.10 (-0.35%)

2024.11.21收盤

富堡－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

富堡最新現股當沖狀況

整理富堡最新(2024/11/21) 當沖狀況。整體成交張數為1,496張，佔整體市場成交張數的64.21%。當日現股當沖之總損益為+12.34萬元、每張平均損益則為+82元。

開盤價

28

收盤價

28.6

當日範圍

27.8 - 30.8

成交張數

2,330

開盤價(昨)

29.3

收盤價(昨)

28.7

昨日範圍

28.4 - 32

成交張數(昨)

5,321

成交金額

6751.06萬

成交金額(昨)

1.63億

52週範圍

19.75 - 29.8

發行股數

5058萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

28

收盤價

28.6

成交張數

2,330

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	28.6	-0.1	-0.35	2,330	6,751.06	1,496	64.21	4,330.86	64.15	4,343.2	64.33	+12.34	+82.49	2	0.09
11/20	28.7	-0.4	-1.37	5,321	16,275.25	3,696	69.46	11,334.15	69.64	11,300.85	69.44	-33.29	-90.07	10	0.19
11/19	29.1	-0.7	-2.35	4,008	11,821.86	2,696	67.27	7,960.06	67.33	7,981.2	67.51	+21.14	+78.41	5	0.12
11/18	29.8	+2.7	+9.96	3,812	10,870.25	2,480	65.06	7,031.06	64.68	7,043.35	64.79	+12.28	+49.52	6	0.16
11/15	27.1	+2.45	+9.94	1,192	3,115.47	321	26.93	814.75	26.15	822.33	26.4	+7.58	+235.98	0	0
11/14	24.65	-1.5	-5.74	1,515	3,901.34	877	57.89	2,271.32	58.22	2,249.71	57.67	-21.61	-246.41	3	0.2
11/13	26.15	+2.35	+9.87	1,965	5,093.6	960	48.85	2,480.32	48.69	2,487.05	48.83	+6.74	+70.21	1	0.05
11/12	23.8	-0.1	-0.42	108	257.68	20	18.52	48.02	18.63	48.08	18.66	+0.06	+30	0	0
11/11	23.9	-0.1	-0.42	48	115.3	7	14.58	16.87	14.63	16.86	14.63	-0.01	-7.14	1	2.08
11/08	24	+0.65	+2.78	344	830.83	94	27.33	227.27	27.35	228.17	27.46	+0.9	+95.74	0	0
11/07	23.35	-0.55	-2.3	196	460.94	31	15.82	72.89	15.81	73.36	15.92	+0.47	+153.23	0	0
11/06	23.9	+0	+0	79	190.5	38	48.1	92.22	48.41	91.27	47.91	-0.96	-252.63	0	0
11/05	23.9	-0.25	-1.04	119	282.5	15	12.61	35.42	12.54	35.74	12.65	+0.32	+213.33	0	0
11/04	24.15	-0.2	-0.82	60	145.41	11	18.33	26.79	18.42	26.79	18.42	-0.01	-4.55	0	0
11/01	24.35	+0.35	+1.46	492	1,159.64	252	51.22	593.43	51.17	595.25	51.33	+1.82	+72.22	8	1.63
10/30	24	+0.4	+1.69	1,983	5,058.94	1,378	69.49	3,526.47	69.71	3,499.66	69.18	-26.81	-194.56	3	0.15
10/29	23.6	-0.15	-0.63	43	101.01	4	9.3	9.33	9.24	9.39	9.3	+0.06	+150	0	0
10/28	23.75	-0.35	-1.45	67	159.82	4	5.97	9.58	5.99	9.55	5.98	-0.03	-62.5	0	0
10/25	24.1	-0.6	-2.43	152	371.39	53	34.87	130.6	35.16	129.97	35	-0.63	-118.87	0	0
10/24	24.7	+0.3	+1.23	806	2,052.94	346	42.93	881.48	42.94	879.46	42.84	-2.02	-58.38	8	0.99
10/23	24.4	+0.8	+3.39	328	801.12	150	45.73	366.92	45.8	366.93	45.8	+0.01	+0.67	0	0
10/22	23.6	+0	+0	35	82.63	6	17.14	14.16	17.14	14.16	17.14	+0	+0	0	0
10/21	23.6	-0.2	-0.84	25	59.1	3	12	7.08	11.98	7.11	12.03	+0.03	+100	0	0
10/18	23.8	+0.25	+1.06	60	142.19	4	6.67	9.41	6.62	9.51	6.69	+0.1	+237.5	0	0
10/17	23.55	+0.1	+0.43	34	80.05	2	5.88	4.71	5.88	4.71	5.88	+0.01	+25	0	0
10/16	23.45	-0.05	-0.21	48	112.68	12	25	28.14	24.97	28.23	25.05	+0.09	+75	0	0
10/15	23.5	-0.5	-2.08	151	355.98	16	10.6	37.78	10.61	37.78	10.61	+0	+0	0	0
10/14	24	-0.1	-0.41	88	210.18	4	4.55	9.47	4.51	9.61	4.57	+0.14	+337.5	0	0
10/11	24.1	-1.3	-5.12	563	1,405.99	173	30.73	433.82	30.86	433.37	30.82	-0.46	-26.3	0	0
10/09	25.4	+2.3	+9.96	584	1,479.42	120	20.55	302.07	20.42	304.06	20.55	+1.99	+165.83	4	0.68
10/08	23.1	+0.05	+0.22	99	228.31	8	8.08	18.41	8.07	18.48	8.09	+0.06	+75	0	0
10/07	23.05	-0.35	-1.5	78	180.96	11	14.1	25.51	14.1	25.48	14.08	-0.03	-27.27	0	0
10/04	23.4	-1	-4.1	127	301.45	23	18.11	54.79	18.18	54.55	18.1	-0.24	-104.35	0	0
10/01	24.4	-0.1	-0.41	56	136.43	3	5.36	7.3	5.35	7.33	5.37	+0.03	+83.33	0	0
09/30	24.5	+0	+0	63	155.25	8	12.7	19.66	12.66	19.75	12.72	+0.09	+106.25	0	0
09/27	24.5	+0.15	+0.62	114	280.62	33	28.95	81.45	29.03	81.3	28.97	-0.15	-46.97	0	0
09/26	24.35	-1.45	-5.62	701	1,781.74	244	34.81	620.77	34.84	615.34	34.54	-5.43	-222.75	4	0.57
09/25	25.8	+1.8	+7.5	512	1,289.95	187	36.52	469.69	36.41	473.85	36.73	+4.17	+222.73	0	0
09/24	24	-0.5	-2.04	302	747.12	86	28.48	212.57	28.45	213.62	28.59	+1.04	+121.51	1	0.33
09/23	24.5	-0.55	-2.2	410	1,003.3	116	28.29	283.1	28.22	284.51	28.36	+1.41	+121.55	0	0
09/20	25.05	+0.5	+2.04	2,343	6,135.27	1,361	58.09	3,571.99	58.22	3,562.76	58.07	-9.23	-67.85	0	0
09/19	24.55	+2.2	+9.84	527	1,282.65	110	20.87	262.9	20.5	268.49	20.93	+5.58	+507.27	0	0
09/18	22.35	-0.45	-1.97	91	206.81	14	15.38	32.09	15.51	31.71	15.33	-0.38	-267.86	0	0
09/16	22.8	+0	+0	224	524	57	25.45	133.26	25.43	134.18	25.61	+0.92	+160.53	0	0
09/13	22.8	+0.5	+2.24	158	360.62	35	22.15	79.59	22.07	80.04	22.2	+0.45	+128.57	0	0
09/12	22.3	+0.1	+0.45	123	275.44	26	21.14	58.4	21.2	58.31	21.17	-0.09	-34.62	0	0
09/11	22.2	-0.6	-2.63	180	408.31	39	21.67	88.6	21.7	88.41	21.65	-0.19	-48.72	0	0
09/10	22.8	-0.45	-1.94	317	724.02	78	24.61	178.15	24.6	178.74	24.69	+0.59	+75.64	0	0
09/09	23.25	-1.25	-5.1	363	852.1	123	33.88	288.05	33.8	290.02	34.04	+1.98	+160.57	0	0
09/06	24.5	-0.15	-0.61	814	2,039.47	462	56.76	1,156.28	56.69	1,156.99	56.73	+0.72	+15.58	1	0.12
09/05	24.65	-1.25	-4.83	2,692	6,885.66	1,565	58.14	4,018.45	58.36	3,984.76	57.87	-33.7	-215.3	4	0.15
09/04	25.9	+2.35	+9.98	3,238	8,237.01	2,000	61.77	5,075.55	61.62	5,070.82	61.56	-4.73	-23.65	26	0.8
09/03	23.55	+2.1	+9.79	247	577.83	47	19.03	107.95	18.68	110.38	19.1	+2.42	+515.96	0	0
09/02	21.45	+0.25	+1.18	44	94.67	3	6.82	6.49	6.85	6.43	6.8	-0.05	-166.67	0	0
08/30	21.2	+0	+0	22	46.63	1	4.55	2.12	4.55	2.12	4.55	+0	+0	0	0
08/29	21.2	+0.05	+0.24	6	12.63	0	0	0	0	0	0	+0	+0	0	0
08/28	21.15	-0.05	-0.24	20	42.24	5	25	10.53	24.92	10.59	25.06	+0.06	+120	0	0
08/27	21.2	+0.35	+1.68	33	69.58	7	21.21	14.72	21.16	14.79	21.26	+0.07	+107.14	0	0
08/26	20.85	-0.05	-0.24	20	41.55	1	5	2.08	4.99	2.08	5.02	+0.01	+100	0	0
08/23	20.9	+0.3	+1.46	4	8.27	0	0	0	0	0	0	+0	+0	0	0
08/22	20.6	+0.05	+0.24	26	53.5	1	3.85	2.06	3.84	2.06	3.85	+0.01	+50	0	0
08/21	20.55	-0.35	-1.67	83	175.11	18	21.69	37.84	21.61	37.55	21.44	-0.29	-163.89	0	0
08/20	20.9	+0.35	+1.7	17	35.44	2	11.76	4.13	11.67	4.16	11.72	+0.02	+100	0	0
08/19	20.55	-0.55	-2.61	63	130.51	3	4.76	6.18	4.74	6.16	4.72	-0.03	-83.33	0	0
08/16	21.1	+0	+0	21	44.31	0	0	0	0	0	0	+0	+0	0	0
08/15	21.1	+0.05	+0.24	10	21.07	0	0	0	0	0	0	+0	+0	0	0
08/14	21.05	+0.2	+0.96	38	80.62	5	13.16	10.61	13.15	10.65	13.21	+0.04	+90	0	0
08/13	20.85	+0.05	+0.24	65	140.83	21	32.31	45.51	32.31	45.99	32.66	+0.49	+233.33	0	0
08/12	20.8	+0.05	+0.24	9	18.71	0	0	0	0	0	0	+0	+0	0	0
08/09	20.75	+0.1	+0.48	18	37.24	0	0	0	0	0	0	+0	+0	0	0
08/08	20.65	-0.1	-0.48	18	37.02	0	0	0	0	0	0	+0	+0	0	0
08/07	20.75	+0.65	+3.23	30	61.23	4	13.33	8.12	13.27	8.24	13.46	+0.12	+287.5	0	0
08/06	20.1	+0.1	+0.5	53	105.61	9	16.98	17.94	16.99	17.95	17	+0.01	+16.67	0	0
08/05	20	-1.5	-6.98	105	209.59	7	6.67	14.13	6.74	14.06	6.71	-0.07	-100	0	0
08/02	21.5	-0.25	-1.15	25	54.04	0	0	0	0	0	0	+0	+0	0	0
08/01	21.75	+0.15	+0.69	20	43.59	0	0	0	0	0	0	+0	+0	0	0
07/31	21.6	+0.05	+0.23	18	38.89	0	0	0	0	0	0	+0	+0	0	0
07/30	21.55	+0.05	+0.23	37	78.75	3	8.11	6.41	8.13	6.45	8.18	+0.04	+133.33	0	0
07/29	21.5	-0.2	-0.92	25	54.08	3	12	6.5	12.01	6.47	11.96	-0.03	-83.33	0	0
07/26	21.7	-0.3	-1.36	18	38.81	2	11.11	4.3	11.08	4.35	11.21	+0.05	+250	0	0
07/23	22	+0.35	+1.62	4	8.79	0	0	0	0	0	0	+0	+0	0	0
07/22	21.65	-0.7	-3.13	41	90.16	2	4.88	4.42	4.91	4.42	4.91	+0	+0	0	0
07/19	22.35	-0.7	-3.04	85	190.31	6	7.06	13.38	7.03	13.39	7.04	+0.01	+16.67	0	0
07/18	23.05	-0.65	-2.74	62	144	5	8.06	11.7	8.13	11.61	8.06	-0.09	-180	0	0
07/17	23.7	-0.25	-1.04	64	152.58	4	6.25	9.53	6.24	9.54	6.25	+0.01	+25	0	0
07/16	23.95	+1.2	+5.27	227	545.68	86	37.89	207.26	37.98	207.35	38	+0.09	+10.47	0	0
07/15	22.75	-0.25	-1.09	91	206.5	4	4.4	9.06	4.39	9.12	4.42	+0.07	+162.5	0	0
07/12	23	-0.05	-0.22	44	101.02	0	0	0	0	0	0	+0	+0	0	0
07/11	23.05	-0.2	-0.86	98	226.02	12	12.24	27.68	12.24	27.73	12.27	+0.06	+45.83	0	0
07/10	23.25	-0.2	-0.85	56	130.44	8	14.29	18.52	14.2	18.73	14.36	+0.2	+256.25	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來