8929
20.55
TWD+1.85 (9.89%)
2025.05.23收盤
富堡－現股當沖
富堡最新現股當沖狀況
整理富堡最新(2025/05/23) 當沖狀況。整體成交張數為120張，佔整體市場成交張數的37.04%。當日現股當沖之總損益為+1.06萬元、每張平均損益則為+88元。
開盤價
19.5
收盤價
20.55
當日範圍
19.5 - 20.55
成交張數
324
開盤價(昨)
18.55
收盤價(昨)
18.7
昨日範圍
18.5 - 18.7
成交張數(昨)
14
成交金額
661.86萬
成交金額(昨)
26.04萬
52週範圍
16 - 35.05
發行股數
5058萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
19.5
收盤價
20.55
成交張數
324
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 20.55 | +1.85 | +9.89 | 324 | 661.86 | 120 | 37.04 | 243.12 | 36.73 | 244.18 | 36.89 | +1.06 | +88.33 | 0 | 0 |
| 2025/05/22 | 18.7 | +0 | +0 | 14 | 26.04 | 2 | 14.29 | 3.71 | 14.27 | 3.73 | 14.34 | +0.02 | +100 | 0 | 0 |
| 2025/05/21 | 18.7 | +0.05 | +0.27 | 15 | 27.97 | 3 | 20 | 5.57 | 19.9 | 5.61 | 20.06 | +0.04 | +150 | 0 | 0 |
| 2025/05/20 | 18.65 | +0.1 | +0.54 | 31 | 57.48 | 2 | 6.45 | 3.71 | 6.46 | 3.73 | 6.49 | +0.01 | +75 | 0 | 0 |
| 2025/05/19 | 18.55 | -0.45 | -2.37 | 19 | 35.35 | 1 | 5.26 | 1.86 | 5.26 | 1.89 | 5.35 | +0.03 | +300 | 0 | 0 |
| 2025/05/16 | 19 | +0.4 | +2.15 | 41 | 78.33 | 1 | 2.44 | 1.9 | 2.43 | 1.93 | 2.46 | +0.03 | +300 | 0 | 0 |
| 2025/05/15 | 18.6 | -0.5 | -2.62 | 29 | 54.25 | 3 | 10.34 | 5.61 | 10.33 | 5.66 | 10.43 | +0.06 | +183.33 | 0 | 0 |
| 2025/05/14 | 19.1 | +0.45 | +2.41 | 20 | 37.79 | 1 | 5 | 1.87 | 4.95 | 1.89 | 5 | +0.02 | +200 | 0 | 0 |
| 2025/05/13 | 18.65 | +0 | +0 | 22 | 41.33 | 2 | 9.09 | 3.77 | 9.11 | 3.75 | 9.09 | -0.01 | -50 | 0 | 0 |
| 2025/05/12 | 18.65 | +0 | +0 | 23 | 42.95 | 2 | 8.7 | 3.72 | 8.66 | 3.74 | 8.71 | +0.02 | +100 | 0 | 0 |
| 2025/05/09 | 18.65 | +0 | +0 | 21 | 39.17 | 3 | 14.29 | 5.61 | 14.31 | 5.59 | 14.28 | -0.01 | -33.33 | 0 | 0 |
| 2025/05/08 | 18.65 | +0 | +0 | 19 | 35.28 | 2 | 10.53 | 3.73 | 10.59 | 3.74 | 10.6 | +0.01 | +25 | 0 | 0 |
| 2025/05/07 | 18.65 | +0.25 | +1.36 | 10 | 18.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 18.4 | -0.1 | -0.54 | 24 | 43.81 | 9 | 37.5 | 16.25 | 37.1 | 16.52 | 37.7 | +0.27 | +294.44 | 0 | 0 |
| 2025/05/05 | 18.5 | -0.9 | -4.64 | 51 | 96.08 | 14 | 27.45 | 26.57 | 27.66 | 26.52 | 27.6 | -0.06 | -39.29 | 0 | 0 |
| 2025/05/02 | 19.4 | +0.25 | +1.31 | 17 | 32.98 | 2 | 11.76 | 3.88 | 11.75 | 3.88 | 11.76 | +0.01 | +25 | 0 | 0 |
| 2025/04/30 | 19.15 | +0.35 | +1.86 | 28 | 53.72 | 4 | 14.29 | 7.71 | 14.36 | 7.67 | 14.28 | -0.04 | -112.5 | 0 | 0 |
| 2025/04/29 | 18.8 | +0.35 | +1.9 | 42 | 78.25 | 4 | 9.52 | 7.42 | 9.48 | 7.5 | 9.59 | +0.08 | +200 | 0 | 0 |
| 2025/04/28 | 18.45 | +0.15 | +0.82 | 14 | 26.12 | 3 | 21.43 | 5.54 | 21.23 | 5.68 | 21.76 | +0.14 | +466.67 | 0 | 0 |
| 2025/04/25 | 18.3 | +0.2 | +1.1 | 32 | 58.7 | 5 | 15.62 | 9.18 | 15.63 | 9.17 | 15.62 | -0.01 | -10 | 0 | 0 |
| 2025/04/24 | 18.1 | +0.2 | +1.12 | 17 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 17.9 | +0.25 | +1.42 | 32 | 57.3 | 14 | 43.75 | 25.14 | 43.87 | 24.91 | 43.48 | -0.22 | -157.14 | 0 | 0 |
| 2025/04/22 | 17.65 | -0.25 | -1.4 | 22 | 38.22 | 8 | 36.36 | 13.88 | 36.32 | 13.86 | 36.27 | -0.02 | -25 | 0 | 0 |
| 2025/04/21 | 17.9 | +0.15 | +0.85 | 31 | 55.65 | 4 | 12.9 | 7.25 | 13.02 | 7.17 | 12.88 | -0.07 | -187.5 | 0 | 0 |
| 2025/04/18 | 17.75 | +0.1 | +0.57 | 11 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 17.65 | +0 | +0 | 14 | 24.62 | 4 | 28.57 | 7.05 | 28.66 | 7.04 | 28.59 | -0.01 | -37.5 | 0 | 0 |
| 2025/04/16 | 17.65 | -0.4 | -2.22 | 17 | 30.21 | 1 | 5.88 | 1.76 | 5.83 | 1.79 | 5.93 | +0.03 | +300 | 0 | 0 |
| 2025/04/15 | 18.05 | +0.9 | +5.25 | 86 | 154.74 | 45 | 52.33 | 80.81 | 52.23 | 81.24 | 52.5 | +0.42 | +94.44 | 0 | 0 |
| 2025/04/14 | 17.15 | +0.25 | +1.48 | 76 | 129.68 | 16 | 21.05 | 27.23 | 21 | 27.46 | 21.18 | +0.23 | +143.75 | 0 | 0 |
| 2025/04/11 | 16.9 | -0.7 | -3.98 | 95 | 155.65 | 19 | 20 | 30.86 | 19.83 | 31.64 | 20.33 | +0.78 | +407.89 | 0 | 0 |
| 2025/04/10 | 17.6 | +1.6 | +10 | 173 | 302.12 | 22 | 12.72 | 38.2 | 12.64 | 38.17 | 12.64 | -0.02 | -9.09 | 0 | 0 |
| 2025/04/09 | 16 | -1.75 | -9.86 | 178 | 291.13 | 12 | 6.74 | 19.95 | 6.85 | 19.51 | 6.7 | -0.43 | -362.5 | 0 | 0 |
| 2025/04/08 | 17.75 | -1.95 | -9.9 | 144 | 255.6 | 3 | 2.08 | 5.33 | 2.08 | 5.33 | 2.08 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 19.7 | -2.15 | -9.84 | 41 | 80.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.85 | +0.15 | +0.69 | 11 | 23.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 21.7 | +0.25 | +1.17 | 47 | 100.61 | 11 | 23.41 | 23.25 | 23.1 | 23.38 | 23.24 | +0.14 | +122.73 | 0 | 0 |
| 2025/03/31 | 21.45 | -1.35 | -5.92 | 113 | 244.4 | 14 | 12.39 | 30.45 | 12.46 | 30.6 | 12.52 | +0.15 | +110.71 | 0 | 0 |
| 2025/03/28 | 22.8 | -0.8 | -3.39 | 105 | 241.85 | 17 | 16.16 | 38.87 | 16.07 | 39.3 | 16.25 | +0.43 | +252.94 | 0 | 0 |
| 2025/03/27 | 23.6 | -1.3 | -5.22 | 674 | 1,652.76 | 340 | 50.44 | 841.52 | 50.92 | 823.6 | 49.83 | -17.93 | -527.21 | 0 | 0 |
| 2025/03/26 | 24.9 | +2.25 | +9.93 | 318 | 784.41 | 93 | 29.22 | 223.54 | 28.5 | 227.73 | 29.03 | +4.18 | +450 | 0 | 0 |
| 2025/03/25 | 22.65 | +0.25 | +1.12 | 23 | 52.18 | 1 | 4.33 | 2.25 | 4.32 | 2.27 | 4.34 | +0.01 | +100 | 0 | 0 |
| 2025/03/24 | 22.4 | -0.4 | -1.75 | 22 | 50.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 22.8 | -0.2 | -0.87 | 17 | 39.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 23 | +0.2 | +0.88 | 41 | 93.7 | 1 | 2.44 | 2.29 | 2.45 | 2.3 | 2.45 | +0.01 | +50 | 0 | 0 |
| 2025/03/19 | 22.8 | +0.3 | +1.33 | 48 | 109.26 | 5 | 10.35 | 11.29 | 10.33 | 11.39 | 10.43 | +0.1 | +210 | 0 | 0 |
| 2025/03/18 | 22.5 | -0.1 | -0.44 | 82 | 184.64 | 16 | 19.5 | 35.82 | 19.4 | 36.06 | 19.53 | +0.24 | +153.12 | 0 | 0 |
| 2025/03/17 | 22.6 | -1.75 | -7.19 | 519 | 1,177.89 | 110 | 21.19 | 249.21 | 21.16 | 249.61 | 21.19 | +0.4 | +36.36 | 0 | 0 |
| 2025/03/14 | 24.35 | +0.5 | +2.1 | 84 | 202.2 | 16 | 19.09 | 38.37 | 18.98 | 38.52 | 19.05 | +0.15 | +93.75 | 0 | 0 |
| 2025/03/13 | 23.85 | -0.35 | -1.45 | 29 | 69.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 24.2 | +0.5 | +2.11 | 32 | 77.88 | 6 | 18.69 | 14.42 | 18.52 | 14.56 | 18.7 | +0.14 | +233.33 | 0 | 0 |
| 2025/03/11 | 23.7 | -0.4 | -1.66 | 78 | 186.16 | 15 | 19.23 | 35.83 | 19.24 | 35.85 | 19.26 | +0.03 | +16.67 | 0 | 0 |
| 2025/03/10 | 24.1 | -0.1 | -0.41 | 27 | 65.42 | 3 | 11.11 | 7.26 | 11.1 | 7.28 | 11.12 | +0.01 | +50 | 0 | 0 |
| 2025/03/07 | 24.2 | -0.65 | -2.62 | 51 | 123.78 | 4 | 7.89 | 9.87 | 7.97 | 9.74 | 7.87 | -0.12 | -312.5 | 0 | 0 |
| 2025/03/06 | 24.85 | +0.15 | +0.61 | 19 | 47.56 | 3 | 15.62 | 7.42 | 15.61 | 7.47 | 15.71 | +0.04 | +150 | 0 | 0 |
| 2025/03/05 | 24.7 | +0.05 | +0.2 | 19 | 46.36 | 2 | 10.66 | 4.95 | 10.67 | 4.96 | 10.69 | +0.01 | +50 | 0 | 0 |
| 2025/03/04 | 24.65 | -0.1 | -0.4 | 30 | 73.4 | 3 | 10.09 | 7.39 | 10.08 | 7.4 | 10.08 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/03 | 24.75 | -0.6 | -2.37 | 80 | 198.98 | 5 | 6.28 | 12.54 | 6.3 | 12.39 | 6.23 | -0.14 | -290 | 0 | 0 |
| 2025/02/27 | 25.35 | +0.2 | +0.8 | 222 | 568.05 | 38 | 17.14 | 96.92 | 17.06 | 97.36 | 17.14 | +0.44 | +115.79 | 0 | 0 |
| 2025/02/26 | 25.15 | +0 | +0 | 49 | 123.2 | 5 | 10.24 | 12.6 | 10.22 | 12.57 | 10.21 | -0.02 | -40 | 0 | 0 |
| 2025/02/25 | 25.15 | +0.5 | +2.03 | 86 | 215.56 | 14 | 16.28 | 34.97 | 16.22 | 35.04 | 16.26 | +0.07 | +53.57 | 0 | 0 |
| 2025/02/24 | 24.65 | -0.05 | -0.2 | 17 | 41.11 | 1 | 6.01 | 2.49 | 6.06 | 2.46 | 6 | -0.03 | -250 | 0 | 0 |
| 2025/02/21 | 24.7 | +0.1 | +0.41 | 70 | 173.61 | 14 | 19.9 | 34.5 | 19.87 | 34.74 | 20.01 | +0.24 | +175 | 1 | 1.42 |
| 2025/02/20 | 24.6 | -0.25 | -1.01 | 41 | 102.54 | 6 | 14.46 | 14.85 | 14.48 | 14.86 | 14.49 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/19 | 24.85 | +0.2 | +0.81 | 105 | 258.95 | 35 | 33.35 | 86.22 | 33.3 | 86.77 | 33.51 | +0.54 | +154.29 | 0 | 0 |
| 2025/02/18 | 24.65 | +0.05 | +0.2 | 35 | 86.03 | 5 | 14.37 | 12.33 | 14.33 | 12.45 | 14.47 | +0.12 | +240 | 0 | 0 |
| 2025/02/17 | 24.6 | -0.35 | -1.4 | 72 | 176.58 | 3 | 4.2 | 7.47 | 4.23 | 7.45 | 4.22 | -0.02 | -66.67 | 0 | 0 |
| 2025/02/14 | 24.95 | -0.2 | -0.8 | 22 | 55.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 25.15 | +0.3 | +1.21 | 27 | 66.4 | 6 | 22.59 | 14.99 | 22.58 | 15.05 | 22.67 | +0.06 | +91.67 | 0 | 0 |
| 2025/02/12 | 24.85 | -0.25 | -1 | 74 | 186.2 | 13 | 17.49 | 32.56 | 17.49 | 32.88 | 17.66 | +0.33 | +250 | 0 | 0 |
| 2025/02/11 | 25.1 | -0.5 | -1.95 | 61 | 155.16 | 3 | 4.89 | 7.58 | 4.89 | 7.53 | 4.85 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/10 | 25.6 | +0.7 | +2.81 | 100 | 252.8 | 22 | 22.09 | 55.66 | 22.02 | 56.13 | 22.21 | +0.47 | +213.64 | 0 | 0 |
| 2025/02/07 | 24.9 | -0.35 | -1.39 | 67 | 166.44 | 16 | 24.01 | 39.88 | 23.96 | 40.02 | 24.05 | +0.14 | +84.38 | 0 | 0 |
| 2025/02/06 | 25.25 | +0.25 | +1 | 48 | 119.75 | 4 | 8.39 | 10.03 | 8.38 | 10.09 | 8.43 | +0.06 | +150 | 0 | 0 |
| 2025/02/05 | 25 | +0.4 | +1.63 | 38 | 96.04 | 5 | 13.02 | 12.47 | 12.99 | 12.51 | 13.02 | +0.03 | +60 | 0 | 0 |
| 2025/02/04 | 24.6 | +0.4 | +1.65 | 67 | 163.61 | 16 | 23.87 | 38.88 | 23.77 | 39 | 23.84 | +0.12 | +71.88 | 0 | 0 |
| 2025/02/03 | 24.2 | -0.05 | -0.21 | 31 | 75.24 | 4 | 12.8 | 9.56 | 12.71 | 9.66 | 12.85 | +0.1 | +262.5 | 0 | 0 |
| 2025/01/22 | 24.25 | +0.3 | +1.25 | 89 | 214.72 | 7 | 7.9 | 16.9 | 7.87 | 16.89 | 7.86 | -0.01 | -21.43 | 0 | 0 |
| 2025/01/21 | 23.95 | -0.1 | -0.42 | 39 | 93.91 | 6 | 15.41 | 14.42 | 15.36 | 14.46 | 15.39 | +0.04 | +58.33 | 0 | 0 |
| 2025/01/20 | 24.05 | +0.25 | +1.05 | 103 | 245.14 | 20 | 19.45 | 47.85 | 19.52 | 47.54 | 19.39 | -0.31 | -155 | 0 | 0 |
| 2025/01/17 | 23.8 | -0.1 | -0.42 | 53 | 126.34 | 16 | 30.34 | 38.37 | 30.37 | 38.39 | 30.39 | +0.02 | +12.5 | 0 | 0 |
| 2025/01/16 | 23.9 | -0.2 | -0.83 | 97 | 235.35 | 30 | 30.8 | 72.46 | 30.79 | 72.7 | 30.89 | +0.24 | +80 | 0 | 0 |
| 2025/01/15 | 24.1 | -0.35 | -1.43 | 57 | 139.04 | 17 | 29.62 | 41.13 | 29.58 | 41.36 | 29.75 | +0.23 | +135.29 | 0 | 0 |
| 2025/01/14 | 24.45 | +0.85 | +3.6 | 157 | 380.05 | 52 | 33.09 | 125.57 | 33.04 | 126 | 33.15 | +0.43 | +82.69 | 0 | 0 |
| 2025/01/13 | 23.6 | -0.8 | -3.28 | 956 | 2,373.98 | 670 | 70.07 | 1,681.96 | 70.85 | 1,664.97 | 70.13 | -16.99 | -253.58 | 0 | 0 |
| 2025/01/10 | 24.4 | -0.1 | -0.41 | 77 | 190.2 | 8 | 10.33 | 19.59 | 10.3 | 19.73 | 10.37 | +0.14 | +168.75 | 0 | 0 |
| 2025/01/09 | 24.5 | -0.45 | -1.8 | 97 | 239.25 | 25 | 25.77 | 61.4 | 25.66 | 62.15 | 25.98 | +0.75 | +300 | 0 | 0 |
| 2025/01/08 | 24.95 | -0.25 | -0.99 | 57 | 143.32 | 8 | 14.06 | 20.04 | 13.98 | 20.13 | 14.05 | +0.1 | +118.75 | 0 | 0 |
| 2025/01/07 | 25.2 | -0.05 | -0.2 | 68 | 172.75 | 9 | 13.14 | 22.66 | 13.12 | 22.7 | 13.14 | +0.04 | +38.89 | 0 | 0 |
| 2025/01/06 | 25.25 | +0.75 | +3.06 | 75 | 185.86 | 7 | 9.39 | 17.34 | 9.33 | 17.5 | 9.42 | +0.17 | +235.71 | 0 | 0 |
| 2025/01/03 | 24.5 | -0.45 | -1.8 | 89 | 219.26 | 11 | 12.42 | 27.33 | 12.46 | 27.06 | 12.34 | -0.27 | -245.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
