8929
19.7
TWD-2.15 (-9.84%)
2025.04.07收盤
富堡－現股當沖
富堡最新現股當沖狀況
整理富堡最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
19.7
收盤價
19.7
當日範圍
19.7 - 19.7
成交張數
41
開盤價(昨)
22
收盤價(昨)
21.85
昨日範圍
21.7 - 22
成交張數(昨)
11
成交金額
80.77萬
成交金額(昨)
24.17萬
52週範圍
19.7 - 35.05
發行股數
5058萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
19.7
收盤價
19.7
成交張數
41
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 19.7 | -2.15 | -9.84 | 41 | 80.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.85 | +0.15 | +0.69 | 11 | 23.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 21.7 | +0.25 | +1.17 | 47 | 100.61 | 11 | 23.41 | 23.25 | 23.1 | 23.38 | 23.24 | +0.14 | +122.73 | 0 | 0 |
| 2025/03/31 | 21.45 | -1.35 | -5.92 | 113 | 244.4 | 14 | 12.39 | 30.45 | 12.46 | 30.6 | 12.52 | +0.15 | +110.71 | 0 | 0 |
| 2025/03/28 | 22.8 | -0.8 | -3.39 | 105 | 241.85 | 17 | 16.16 | 38.87 | 16.07 | 39.3 | 16.25 | +0.43 | +252.94 | 0 | 0 |
| 2025/03/27 | 23.6 | -1.3 | -5.22 | 674 | 1,652.76 | 340 | 50.44 | 841.52 | 50.92 | 823.6 | 49.83 | -17.93 | -527.21 | 0 | 0 |
| 2025/03/26 | 24.9 | +2.25 | +9.93 | 318 | 784.41 | 93 | 29.22 | 223.54 | 28.5 | 227.73 | 29.03 | +4.18 | +450 | 0 | 0 |
| 2025/03/25 | 22.65 | +0.25 | +1.12 | 23 | 52.18 | 1 | 4.33 | 2.25 | 4.32 | 2.27 | 4.34 | +0.01 | +100 | 0 | 0 |
| 2025/03/24 | 22.4 | -0.4 | -1.75 | 22 | 50.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 22.8 | -0.2 | -0.87 | 17 | 39.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 23 | +0.2 | +0.88 | 41 | 93.7 | 1 | 2.44 | 2.29 | 2.45 | 2.3 | 2.45 | +0.01 | +50 | 0 | 0 |
| 2025/03/19 | 22.8 | +0.3 | +1.33 | 48 | 109.26 | 5 | 10.35 | 11.29 | 10.33 | 11.39 | 10.43 | +0.1 | +210 | 0 | 0 |
| 2025/03/18 | 22.5 | -0.1 | -0.44 | 82 | 184.64 | 16 | 19.5 | 35.82 | 19.4 | 36.06 | 19.53 | +0.24 | +153.12 | 0 | 0 |
| 2025/03/17 | 22.6 | -1.75 | -7.19 | 519 | 1,177.89 | 110 | 21.19 | 249.21 | 21.16 | 249.61 | 21.19 | +0.4 | +36.36 | 0 | 0 |
| 2025/03/14 | 24.35 | +0.5 | +2.1 | 84 | 202.2 | 16 | 19.09 | 38.37 | 18.98 | 38.52 | 19.05 | +0.15 | +93.75 | 0 | 0 |
| 2025/03/13 | 23.85 | -0.35 | -1.45 | 29 | 69.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 24.2 | +0.5 | +2.11 | 32 | 77.88 | 6 | 18.69 | 14.42 | 18.52 | 14.56 | 18.7 | +0.14 | +233.33 | 0 | 0 |
| 2025/03/11 | 23.7 | -0.4 | -1.66 | 78 | 186.16 | 15 | 19.23 | 35.83 | 19.24 | 35.85 | 19.26 | +0.03 | +16.67 | 0 | 0 |
| 2025/03/10 | 24.1 | -0.1 | -0.41 | 27 | 65.42 | 3 | 11.11 | 7.26 | 11.1 | 7.28 | 11.12 | +0.01 | +50 | 0 | 0 |
| 2025/03/07 | 24.2 | -0.65 | -2.62 | 51 | 123.78 | 4 | 7.89 | 9.87 | 7.97 | 9.74 | 7.87 | -0.12 | -312.5 | 0 | 0 |
| 2025/03/06 | 24.85 | +0.15 | +0.61 | 19 | 47.56 | 3 | 15.62 | 7.42 | 15.61 | 7.47 | 15.71 | +0.04 | +150 | 0 | 0 |
| 2025/03/05 | 24.7 | +0.05 | +0.2 | 19 | 46.36 | 2 | 10.66 | 4.95 | 10.67 | 4.96 | 10.69 | +0.01 | +50 | 0 | 0 |
| 2025/03/04 | 24.65 | -0.1 | -0.4 | 30 | 73.4 | 3 | 10.09 | 7.39 | 10.08 | 7.4 | 10.08 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/03 | 24.75 | -0.6 | -2.37 | 80 | 198.98 | 5 | 6.28 | 12.54 | 6.3 | 12.39 | 6.23 | -0.14 | -290 | 0 | 0 |
| 2025/02/27 | 25.35 | +0.2 | +0.8 | 222 | 568.05 | 38 | 17.14 | 96.92 | 17.06 | 97.36 | 17.14 | +0.44 | +115.79 | 0 | 0 |
| 2025/02/26 | 25.15 | +0 | +0 | 49 | 123.2 | 5 | 10.24 | 12.6 | 10.22 | 12.57 | 10.21 | -0.02 | -40 | 0 | 0 |
| 2025/02/25 | 25.15 | +0.5 | +2.03 | 86 | 215.56 | 14 | 16.28 | 34.97 | 16.22 | 35.04 | 16.26 | +0.07 | +53.57 | 0 | 0 |
| 2025/02/24 | 24.65 | -0.05 | -0.2 | 17 | 41.11 | 1 | 6.01 | 2.49 | 6.06 | 2.46 | 6 | -0.03 | -250 | 0 | 0 |
| 2025/02/21 | 24.7 | +0.1 | +0.41 | 70 | 173.61 | 14 | 19.9 | 34.5 | 19.87 | 34.74 | 20.01 | +0.24 | +175 | 1 | 1.42 |
| 2025/02/20 | 24.6 | -0.25 | -1.01 | 41 | 102.54 | 6 | 14.46 | 14.85 | 14.48 | 14.86 | 14.49 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/19 | 24.85 | +0.2 | +0.81 | 105 | 258.95 | 35 | 33.35 | 86.22 | 33.3 | 86.77 | 33.51 | +0.54 | +154.29 | 0 | 0 |
| 2025/02/18 | 24.65 | +0.05 | +0.2 | 35 | 86.03 | 5 | 14.37 | 12.33 | 14.33 | 12.45 | 14.47 | +0.12 | +240 | 0 | 0 |
| 2025/02/17 | 24.6 | -0.35 | -1.4 | 72 | 176.58 | 3 | 4.2 | 7.47 | 4.23 | 7.45 | 4.22 | -0.02 | -66.67 | 0 | 0 |
| 2025/02/14 | 24.95 | -0.2 | -0.8 | 22 | 55.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 25.15 | +0.3 | +1.21 | 27 | 66.4 | 6 | 22.59 | 14.99 | 22.58 | 15.05 | 22.67 | +0.06 | +91.67 | 0 | 0 |
| 2025/02/12 | 24.85 | -0.25 | -1 | 74 | 186.2 | 13 | 17.49 | 32.56 | 17.49 | 32.88 | 17.66 | +0.33 | +250 | 0 | 0 |
| 2025/02/11 | 25.1 | -0.5 | -1.95 | 61 | 155.16 | 3 | 4.89 | 7.58 | 4.89 | 7.53 | 4.85 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/10 | 25.6 | +0.7 | +2.81 | 100 | 252.8 | 22 | 22.09 | 55.66 | 22.02 | 56.13 | 22.21 | +0.47 | +213.64 | 0 | 0 |
| 2025/02/07 | 24.9 | -0.35 | -1.39 | 67 | 166.44 | 16 | 24.01 | 39.88 | 23.96 | 40.02 | 24.05 | +0.14 | +84.38 | 0 | 0 |
| 2025/02/06 | 25.25 | +0.25 | +1 | 48 | 119.75 | 4 | 8.39 | 10.03 | 8.38 | 10.09 | 8.43 | +0.06 | +150 | 0 | 0 |
| 2025/02/05 | 25 | +0.4 | +1.63 | 38 | 96.04 | 5 | 13.02 | 12.47 | 12.99 | 12.51 | 13.02 | +0.03 | +60 | 0 | 0 |
| 2025/02/04 | 24.6 | +0.4 | +1.65 | 67 | 163.61 | 16 | 23.87 | 38.88 | 23.77 | 39 | 23.84 | +0.12 | +71.88 | 0 | 0 |
| 2025/02/03 | 24.2 | -0.05 | -0.21 | 31 | 75.24 | 4 | 12.8 | 9.56 | 12.71 | 9.66 | 12.85 | +0.1 | +262.5 | 0 | 0 |
| 2025/01/22 | 24.25 | +0.3 | +1.25 | 89 | 214.72 | 7 | 7.9 | 16.9 | 7.87 | 16.89 | 7.86 | -0.01 | -21.43 | 0 | 0 |
| 2025/01/21 | 23.95 | -0.1 | -0.42 | 39 | 93.91 | 6 | 15.41 | 14.42 | 15.36 | 14.46 | 15.39 | +0.04 | +58.33 | 0 | 0 |
| 2025/01/20 | 24.05 | +0.25 | +1.05 | 103 | 245.14 | 20 | 19.45 | 47.85 | 19.52 | 47.54 | 19.39 | -0.31 | -155 | 0 | 0 |
| 2025/01/17 | 23.8 | -0.1 | -0.42 | 53 | 126.34 | 16 | 30.34 | 38.37 | 30.37 | 38.39 | 30.39 | +0.02 | +12.5 | 0 | 0 |
| 2025/01/16 | 23.9 | -0.2 | -0.83 | 97 | 235.35 | 30 | 30.8 | 72.46 | 30.79 | 72.7 | 30.89 | +0.24 | +80 | 0 | 0 |
| 2025/01/15 | 24.1 | -0.35 | -1.43 | 57 | 139.04 | 17 | 29.62 | 41.13 | 29.58 | 41.36 | 29.75 | +0.23 | +135.29 | 0 | 0 |
| 2025/01/14 | 24.45 | +0.85 | +3.6 | 157 | 380.05 | 52 | 33.09 | 125.57 | 33.04 | 126 | 33.15 | +0.43 | +82.69 | 0 | 0 |
| 2025/01/13 | 23.6 | -0.8 | -3.28 | 956 | 2,373.98 | 670 | 70.07 | 1,681.96 | 70.85 | 1,664.97 | 70.13 | -16.99 | -253.58 | 0 | 0 |
| 2025/01/10 | 24.4 | -0.1 | -0.41 | 77 | 190.2 | 8 | 10.33 | 19.59 | 10.3 | 19.73 | 10.37 | +0.14 | +168.75 | 0 | 0 |
| 2025/01/09 | 24.5 | -0.45 | -1.8 | 97 | 239.25 | 25 | 25.77 | 61.4 | 25.66 | 62.15 | 25.98 | +0.75 | +300 | 0 | 0 |
| 2025/01/08 | 24.95 | -0.25 | -0.99 | 57 | 143.32 | 8 | 14.06 | 20.04 | 13.98 | 20.13 | 14.05 | +0.1 | +118.75 | 0 | 0 |
| 2025/01/07 | 25.2 | -0.05 | -0.2 | 68 | 172.75 | 9 | 13.14 | 22.66 | 13.12 | 22.7 | 13.14 | +0.04 | +38.89 | 0 | 0 |
| 2025/01/06 | 25.25 | +0.75 | +3.06 | 75 | 185.86 | 7 | 9.39 | 17.34 | 9.33 | 17.5 | 9.42 | +0.17 | +235.71 | 0 | 0 |
| 2025/01/03 | 24.5 | -0.45 | -1.8 | 89 | 219.26 | 11 | 12.42 | 27.33 | 12.46 | 27.06 | 12.34 | -0.27 | -245.45 | 0 | 0 |
| 2025/01/02 | 24.95 | -0.25 | -0.99 | 81 | 203.04 | 9 | 11.07 | 22.52 | 11.09 | 22.54 | 11.1 | +0.03 | +27.78 | 0 | 0 |
| 2024/12/31 | 25.2 | -0.3 | -1.18 | 93 | 234.81 | 17 | 18.28 | 43.04 | 18.33 | 43.05 | 18.34 | +0.01 | +8.82 | 0 | 0 |
| 2024/12/30 | 25.5 | -0.35 | -1.35 | 98 | 251 | 12 | 12.25 | 30.75 | 12.25 | 30.75 | 12.25 | -0.01 | -4.17 | 0 | 0 |
| 2024/12/27 | 25.85 | -0.65 | -2.45 | 87 | 227.87 | 6 | 6.86 | 15.68 | 6.88 | 15.71 | 6.9 | +0.04 | +58.33 | 0 | 0 |
| 2024/12/26 | 26.5 | +0.05 | +0.19 | 133 | 353.11 | 36 | 27.04 | 95.44 | 27.03 | 95.41 | 27.02 | -0.04 | -9.72 | 0 | 0 |
| 2024/12/25 | 26.45 | +0.6 | +2.32 | 136 | 356.65 | 23 | 16.97 | 60.04 | 16.83 | 61.02 | 17.11 | +0.97 | +423.91 | 0 | 0 |
| 2024/12/24 | 25.85 | -0.2 | -0.77 | 161 | 417.91 | 44 | 27.37 | 114.52 | 27.4 | 114.35 | 27.36 | -0.17 | -38.64 | 0 | 0 |
| 2024/12/23 | 26.05 | -0.4 | -1.51 | 146 | 384.33 | 29 | 19.87 | 76.39 | 19.87 | 76.36 | 19.87 | -0.03 | -8.62 | 0 | 0 |
| 2024/12/20 | 26.45 | +0.55 | +2.12 | 211 | 555.18 | 66 | 31.35 | 174.01 | 31.34 | 173.84 | 31.31 | -0.17 | -25.76 | 0 | 0 |
| 2024/12/19 | 25.9 | -0.35 | -1.33 | 266 | 687.92 | 101 | 38 | 262.23 | 38.12 | 262.08 | 38.1 | -0.14 | -14.36 | 0 | 0 |
| 2024/12/18 | 26.25 | +1.45 | +5.85 | 590 | 1,518.81 | 210 | 35.57 | 536.6 | 35.33 | 542.09 | 35.69 | +5.49 | +261.43 | 1 | 0.17 |
| 2024/12/17 | 24.8 | -0.05 | -0.2 | 189 | 472.88 | 39 | 20.65 | 97.72 | 20.66 | 97.58 | 20.64 | -0.13 | -33.33 | 0 | 0 |
| 2024/12/16 | 24.85 | -1.05 | -4.05 | 285 | 722.61 | 57 | 19.97 | 144.31 | 19.97 | 144.56 | 20 | +0.24 | +42.98 | 0 | 0 |
| 2024/12/13 | 25.9 | -0.2 | -0.77 | 354 | 921.85 | 134 | 37.86 | 348.44 | 37.8 | 349.81 | 37.95 | +1.36 | +101.87 | 2 | 0.57 |
| 2024/12/12 | 26.1 | -0.2 | -0.76 | 519 | 1,368.42 | 165 | 31.77 | 435.01 | 31.79 | 435.58 | 31.83 | +0.57 | +34.55 | 1 | 0.19 |
| 2024/12/11 | 26.3 | -1.25 | -4.54 | 724 | 1,935.2 | 233 | 32.2 | 624.13 | 32.25 | 624.66 | 32.28 | +0.53 | +22.75 | 0 | 0 |
| 2024/12/10 | 27.55 | -0.7 | -2.48 | 607 | 1,690.33 | 213 | 35.11 | 595.28 | 35.22 | 595.71 | 35.24 | +0.42 | +19.95 | 0 | 0 |
| 2024/12/09 | 28.25 | -2.75 | -8.87 | 1,725 | 5,026.13 | 712 | 41.28 | 2,077.09 | 41.33 | 2,067.97 | 41.14 | -9.12 | -128.16 | 0 | 0 |
| 2024/12/06 | 31 | -3.4 | -9.88 | 2,286 | 7,370.67 | 990 | 43.31 | 3,219.86 | 43.68 | 3,191.13 | 43.29 | -28.73 | -290.15 | 8 | 0.35 |
| 2024/12/05 | 34.4 | -0.65 | -1.85 | 3,147 | 11,098.82 | 1,846 | 58.66 | 6,528.28 | 58.82 | 6,518.24 | 58.73 | -10.04 | -54.36 | 14 | 0.44 |
| 2024/12/04 | 35.05 | +0.6 | +1.74 | 2,015 | 6,925.31 | 1,213 | 60.19 | 4,165.22 | 60.14 | 4,171.48 | 60.24 | +6.27 | +51.69 | 11 | 0.55 |
| 2024/12/03 | 34.45 | +0.45 | +1.32 | 3,626 | 12,493.51 | 2,315 | 63.85 | 7,979.72 | 63.87 | 7,976.04 | 63.84 | -3.68 | -15.9 | 46 | 1.27 |
| 2024/12/02 | 34 | +0.05 | +0.15 | 11,571 | 40,229.15 | 8,372 | 72.35 | 29,158.18 | 72.48 | 29,087.33 | 72.3 | -70.85 | -84.63 | 41 | 0.35 |
| 2024/11/29 | 33.95 | +3.05 | +9.87 | 4,648 | 15,469.33 | 2,666 | 57.36 | 8,799.17 | 56.88 | 8,859.27 | 57.27 | +60.09 | +225.41 | 4 | 0.09 |
| 2024/11/28 | 30.9 | +1.8 | +6.19 | 5,584 | 17,361.28 | 3,941 | 70.58 | 12,258.78 | 70.61 | 12,215.59 | 70.36 | -43.19 | -109.58 | 16 | 0.29 |
| 2024/11/27 | 29.1 | +0.5 | +1.75 | 1,110 | 3,271.88 | 568 | 51.15 | 1,671.23 | 51.08 | 1,672.64 | 51.12 | +1.41 | +24.74 | 4 | 0.36 |
| 2024/11/26 | 28.6 | +0.2 | +0.7 | 1,249 | 3,661.89 | 762 | 61.01 | 2,237.59 | 61.1 | 2,226.68 | 60.81 | -10.92 | -143.31 | 0 | 0 |
| 2024/11/25 | 28.4 | +0 | +0 | 571 | 1,628.46 | 298 | 52.19 | 849.27 | 52.15 | 849.27 | 52.15 | -0.01 | -0.17 | 0 | 0 |
| 2024/11/22 | 28.4 | -0.2 | -0.7 | 1,051 | 2,959.49 | 558 | 53.09 | 1,573.42 | 53.17 | 1,579.11 | 53.36 | +5.69 | +101.97 | 0 | 0 |
| 2024/11/21 | 28.6 | -0.1 | -0.35 | 2,330 | 6,751.06 | 1,496 | 64.21 | 4,330.86 | 64.15 | 4,343.2 | 64.33 | +12.34 | +82.49 | 2 | 0.09 |
| 2024/11/20 | 28.7 | -0.4 | -1.37 | 5,321 | 16,275.25 | 3,696 | 69.46 | 11,334.15 | 69.64 | 11,300.85 | 69.44 | -33.29 | -90.07 | 10 | 0.19 |
| 2024/11/19 | 29.1 | -0.7 | -2.35 | 4,008 | 11,821.86 | 2,696 | 67.27 | 7,960.06 | 67.33 | 7,981.2 | 67.51 | +21.14 | +78.41 | 5 | 0.12 |
| 2024/11/18 | 29.8 | +2.7 | +9.96 | 3,812 | 10,870.25 | 2,480 | 65.06 | 7,031.06 | 64.68 | 7,043.35 | 64.79 | +12.28 | +49.52 | 6 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
