8929
28.6
TWD-0.10 (-0.35%)
2024.11.21收盤
富堡-法人買賣
富堡最新法人買賣狀況
整理富堡最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進496張、佔全市場比重的21.29%;其中外資買進490張、佔全市場比重的21.03%;自營商買進6張、佔全市場比重的0.26%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出508張、佔全市場比重的21.8%;其中外資賣出500張、佔全市場比重的21.46%;自營商賣出8張、佔全市場比重的0.34%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對富堡持股淨買入(+)/淨賣出(-)張數為-12張,均價為NT$28.97元。
開盤價
28
收盤價
28.6
當日範圍
27.8 - 30.8
成交張數
2,330
開盤價(昨)
29.3
收盤價(昨)
28.7
昨日範圍
28.4 - 32
成交張數(昨)
5,321
成交金額
6751.06萬
成交金額(昨)
1.63億
52週範圍
19.75 - 29.8
發行股數
5058萬
市值
14億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
28
收盤價
28.6
成交張數
2,330
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 490 | 500 | -10 | 買→連4賣 |
金額(元) | 1419.7萬 | 1448.7萬 | -29萬 | ||
均價(元) | 28.97 | 28.97 | 28.97 | ||
佔成交比重(%) | 21.0% | 21.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 28.97 | 28.97 | 28.97 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 8 | -2 | 連4買→賣 |
金額(元) | 17.4萬 | 23.2萬 | -6萬 | ||
均價(元) | 28.97 | 28.97 | 28.97 | ||
佔成交比重(%) | 0.3% | 0.3% | 不適用 | ||
三大法人 | 張數 | 496 | 508 | -12 | 連2買→連3賣 |
金額(元) | 1437.1萬 | 1471.9萬 | -35萬 | ||
均價(元) | 28.97 | 28.97 | 28.97 | ||
佔成交比重(%) | 21.3% | 21.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
28
收盤價
28.6
成交張數
2,330
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 28.6 | -0.1 | -0.35 | 2,330 | 490 | 500 | -10 | 226 | +0.45 | 0 | 0 | +0 | 6 | 8 | -2 | 496 | 508 | -12 |
11/20 | 28.7 | -0.4 | -1.37 | 5,321 | 716 | 762 | -46 | 227 | +0.45 | 0 | 0 | +0 | 47 | 12 | +35 | 763 | 774 | -11 |
11/19 | 29.1 | -0.7 | -2.35 | 4,008 | 500 | 698 | -198 | 270 | +0.53 | 0 | 0 | +0 | 35 | 2 | +33 | 535 | 700 | -165 |
11/18 | 29.8 | +2.7 | +9.96 | 3,812 | 424 | 431 | -7 | 469 | +0.93 | 0 | 0 | +0 | 62 | 10 | +52 | 486 | 441 | +45 |
11/15 | 27.1 | +2.45 | +9.94 | 1,192 | 183 | 92 | +91 | 474 | +0.94 | 0 | 0 | +0 | 105 | 1 | +104 | 288 | 93 | +195 |
11/14 | 24.65 | -1.5 | -5.74 | 1,515 | 172 | 226 | -54 | 382 | +0.76 | 0 | 0 | +0 | 1 | 2 | -1 | 173 | 228 | -55 |
11/13 | 26.15 | +2.35 | +9.87 | 1,965 | 349 | 150 | +199 | 436 | +0.86 | 0 | 0 | +0 | 2 | 2 | +0 | 351 | 152 | +199 |
11/12 | 23.8 | -0.1 | -0.42 | 108 | 15 | 13 | +2 | 237 | +0.47 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 14 | +2 |
11/11 | 23.9 | -0.1 | -0.42 | 48 | 3 | 4 | -1 | 235 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
11/08 | 24 | +0.65 | +2.78 | 344 | 76 | 36 | +40 | 236 | +0.47 | 0 | 0 | +0 | 2 | 2 | +0 | 78 | 38 | +40 |
11/07 | 23.35 | -0.55 | -2.3 | 196 | 26 | 9 | +17 | 196 | +0.39 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 9 | +18 |
11/06 | 23.9 | +0 | +0 | 79 | 7 | 14 | -7 | 179 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 14 | -7 |
11/05 | 23.9 | -0.25 | -1.04 | 119 | 34 | 11 | +23 | 186 | +0.37 | 0 | 0 | +0 | 6 | 6 | +0 | 40 | 17 | +23 |
11/04 | 24.15 | -0.2 | -0.82 | 60 | 14 | 19 | -5 | 163 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 19 | -5 |
11/01 | 24.35 | +0.35 | +1.46 | 492 | 92 | 56 | +36 | 168 | +0.33 | 0 | 0 | +0 | 1 | 1 | +0 | 93 | 57 | +36 |
10/30 | 24 | +0.4 | +1.69 | 1,983 | 198 | 217 | -19 | 127 | +0.25 | 0 | 0 | +0 | 1 | 2 | -1 | 199 | 219 | -20 |
10/29 | 23.6 | -0.15 | -0.63 | 43 | 6 | 9 | -3 | 144 | +0.29 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 10 | -3 |
10/28 | 23.75 | -0.35 | -1.45 | 67 | 3 | 13 | -10 | 147 | +0.29 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 14 | -11 |
10/25 | 24.1 | -0.6 | -2.43 | 152 | 22 | 20 | +2 | 146 | +0.29 | 0 | 0 | +0 | 6 | 5 | +1 | 28 | 25 | +3 |
10/24 | 24.7 | +0.3 | +1.23 | 806 | 143 | 142 | +1 | 144 | +0.29 | 0 | 0 | +0 | 4 | 4 | +0 | 147 | 146 | +1 |
10/23 | 24.4 | +0.8 | +3.39 | 328 | 37 | 54 | -17 | 143 | +0.28 | 0 | 0 | +0 | 5 | 5 | +0 | 42 | 59 | -17 |
10/22 | 23.6 | +0 | +0 | 35 | 14 | 4 | +10 | 160 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
10/21 | 23.6 | -0.2 | -0.84 | 25 | 5 | 0 | +5 | 149 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
10/18 | 23.8 | +0.25 | +1.06 | 60 | 1 | 8 | -7 | 144 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
10/17 | 23.55 | +0.1 | +0.43 | 34 | 6 | 4 | +2 | 150 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
10/16 | 23.45 | -0.05 | -0.21 | 48 | 6 | 3 | +3 | 148 | +0.29 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 4 | +3 |
10/15 | 23.5 | -0.5 | -2.08 | 151 | 25 | 17 | +8 | 144 | +0.29 | 0 | 0 | +0 | 2 | 2 | +0 | 27 | 19 | +8 |
10/14 | 24 | -0.1 | -0.41 | 88 | 22 | 13 | +9 | 136 | +0.27 | 0 | 0 | +0 | 2 | 2 | +0 | 24 | 15 | +9 |
10/11 | 24.1 | -1.3 | -5.12 | 563 | 52 | 128 | -76 | 122 | +0.24 | 0 | 0 | +0 | 3 | 3 | +0 | 55 | 131 | -76 |
10/09 | 25.4 | +2.3 | +9.96 | 584 | 111 | 23 | +88 | 198 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 23 | +88 |
10/08 | 23.1 | +0.05 | +0.22 | 99 | 24 | 13 | +11 | 110 | +0.22 | 0 | 0 | +0 | 2 | 40 | -38 | 26 | 53 | -27 |
10/07 | 23.05 | -0.35 | -1.5 | 78 | 16 | 3 | +13 | 99 | +0.2 | 0 | 0 | +0 | 1 | 3 | -2 | 17 | 6 | +11 |
10/04 | 23.4 | -1 | -4.1 | 127 | 24 | 13 | +11 | 86 | +0.17 | 0 | 0 | +0 | 9 | 9 | +0 | 33 | 22 | +11 |
10/01 | 24.4 | -0.1 | -0.41 | 56 | 23 | 1 | +22 | 75 | +0.15 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 2 | +22 |
09/30 | 24.5 | +0 | +0 | 63 | 3 | 5 | -2 | 53 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
09/27 | 24.5 | +0.15 | +0.62 | 114 | 9 | 16 | -7 | 55 | +0.11 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 16 | -6 |
09/26 | 24.35 | -1.45 | -5.62 | 701 | 67 | 192 | -125 | 62 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 192 | -125 |
09/25 | 25.8 | +1.8 | +7.5 | 512 | 83 | 37 | +46 | 185 | +0.37 | 0 | 0 | +0 | 3 | 3 | +0 | 86 | 40 | +46 |
09/24 | 24 | -0.5 | -2.04 | 302 | 37 | 34 | +3 | 139 | +0.28 | 0 | 0 | +0 | 3 | 3 | +0 | 40 | 37 | +3 |
09/23 | 24.5 | -0.55 | -2.2 | 410 | 99 | 52 | +47 | 137 | +0.27 | 0 | 0 | +0 | 1 | 1 | +0 | 100 | 53 | +47 |
09/20 | 25.05 | +0.5 | +2.04 | 2,343 | 278 | 464 | -186 | 90 | +0.18 | 0 | 0 | +0 | 2 | 3 | -1 | 280 | 467 | -187 |
09/19 | 24.55 | +2.2 | +9.84 | 527 | 171 | 6 | +165 | 276 | +0.55 | 0 | 0 | +0 | 2 | 6 | -4 | 173 | 12 | +161 |
09/18 | 22.35 | -0.45 | -1.97 | 91 | 5 | 11 | -6 | 110 | +0.22 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 12 | -6 |
09/16 | 22.8 | +0 | +0 | 224 | 19 | 49 | -30 | 116 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 49 | -30 |
09/13 | 22.8 | +0.5 | +2.24 | 158 | 29 | 10 | +19 | 146 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 10 | +19 |
09/12 | 22.3 | +0.1 | +0.45 | 123 | 12 | 17 | -5 | 127 | +0.25 | 0 | 0 | +0 | 2 | 2 | +0 | 14 | 19 | -5 |
09/11 | 22.2 | -0.6 | -2.63 | 180 | 57 | 40 | +17 | 132 | +0.26 | 0 | 0 | +0 | 2 | 1 | +1 | 59 | 41 | +18 |
09/10 | 22.8 | -0.45 | -1.94 | 317 | 50 | 14 | +36 | 89 | +0.18 | 0 | 0 | +0 | 45 | 1 | +44 | 95 | 15 | +80 |
09/09 | 23.25 | -1.25 | -5.1 | 363 | 49 | 41 | +8 | 53 | +0.11 | 0 | 0 | +0 | 9 | 10 | -1 | 58 | 51 | +7 |
09/06 | 24.5 | -0.15 | -0.61 | 814 | 78 | 74 | +4 | 45 | +0.09 | 0 | 0 | +0 | 4 | 4 | +0 | 82 | 78 | +4 |
09/05 | 24.65 | -1.25 | -4.83 | 2,692 | 275 | 365 | -90 | 41 | +0.08 | 0 | 0 | +0 | 6 | 6 | +0 | 281 | 371 | -90 |
09/04 | 25.9 | +2.35 | +9.98 | 3,238 | 296 | 303 | -7 | 131 | +0.26 | 0 | 0 | +0 | 1 | 1 | +0 | 297 | 304 | -7 |
09/03 | 23.55 | +2.1 | +9.79 | 247 | 28 | 8 | +20 | 138 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 8 | +20 |
09/02 | 21.45 | +0.25 | +1.18 | 44 | 4 | 5 | -1 | 118 | +0.23 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 6 | -1 |
08/30 | 21.2 | +0 | +0 | 22 | 9 | 1 | +8 | 119 | +0.24 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 2 | +8 |
08/29 | 21.2 | +0.05 | +0.24 | 6 | 1 | 1 | +0 | 111 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/28 | 21.15 | -0.05 | -0.24 | 20 | 3 | 2 | +1 | 111 | +0.22 | 0 | 0 | +0 | 1 | 2 | -1 | 4 | 4 | +0 |
08/27 | 21.2 | +0.35 | +1.68 | 33 | 7 | 4 | +3 | 110 | +0.22 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 5 | +3 |
08/26 | 20.85 | -0.05 | -0.24 | 20 | 2 | 0 | +2 | 107 | +0.21 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 1 | +2 |
08/22 | 20.6 | +0.05 | +0.24 | 26 | 4 | 12 | -8 | 105 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
08/21 | 20.55 | -0.35 | -1.67 | 83 | 31 | 44 | -13 | 113 | +0.22 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 44 | -12 |
08/20 | 20.9 | +0.35 | +1.7 | 17 | 6 | 0 | +6 | 96 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
08/19 | 20.55 | -0.55 | -2.61 | 63 | 4 | 1 | +3 | 90 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/16 | 21.1 | +0 | +0 | 21 | 0 | 5 | -5 | 87 | +0.17 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 6 | -5 |
08/15 | 21.1 | +0.05 | +0.24 | 10 | 0 | 1 | -1 | 92 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/14 | 21.05 | +0.2 | +0.96 | 38 | 5 | 6 | -1 | 93 | +0.18 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 6 | +0 |
08/13 | 20.85 | +0.05 | +0.24 | 65 | 1 | 12 | -11 | 94 | +0.19 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 13 | -11 |
08/12 | 20.8 | +0.05 | +0.24 | 9 | 1 | 0 | +1 | 105 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/09 | 20.75 | +0.1 | +0.48 | 18 | 8 | 0 | +8 | 104 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
08/08 | 20.65 | -0.1 | -0.48 | 18 | 2 | 1 | +1 | 96 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/07 | 20.75 | +0.65 | +3.23 | 30 | 6 | 4 | +2 | 95 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
08/06 | 20.1 | +0.1 | +0.5 | 53 | 17 | 7 | +10 | 93 | +0.18 | 0 | 0 | +0 | 3 | 3 | +0 | 20 | 10 | +10 |
08/05 | 20 | -1.5 | -6.98 | 105 | 2 | 9 | -7 | 83 | +0.16 | 0 | 0 | +0 | 12 | 11 | +1 | 14 | 20 | -6 |
07/30 | 21.55 | +0.05 | +0.23 | 37 | 2 | 2 | +0 | 90 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
07/29 | 21.5 | -0.2 | -0.92 | 25 | 8 | 3 | +5 | 90 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
07/26 | 21.7 | -0.3 | -1.36 | 18 | 2 | 6 | -4 | 85 | +0.17 | 0 | 0 | +0 | 3 | 3 | +0 | 5 | 9 | -4 |
07/22 | 21.65 | -0.7 | -3.13 | 41 | 2 | 13 | -11 | 89 | +0.18 | 0 | 0 | +0 | 3 | 3 | +0 | 5 | 16 | -11 |
07/19 | 22.35 | -0.7 | -3.04 | 85 | 3 | 2 | +1 | 100 | +0.2 | 0 | 0 | +0 | 2 | 2 | +0 | 5 | 4 | +1 |
07/18 | 23.05 | -0.65 | -2.74 | 62 | 17 | 8 | +9 | 99 | +0.2 | 0 | 0 | +0 | 3 | 3 | +0 | 20 | 11 | +9 |
07/17 | 23.7 | -0.25 | -1.04 | 64 | 7 | 11 | -4 | 90 | +0.18 | 0 | 0 | +0 | 4 | 4 | +0 | 11 | 15 | -4 |
07/16 | 23.95 | +1.2 | +5.27 | 227 | 17 | 20 | -3 | 94 | +0.19 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 21 | -4 |
07/15 | 22.75 | -0.25 | -1.09 | 91 | 8 | 3 | +5 | 97 | +0.19 | 0 | 0 | +0 | 2 | 2 | +0 | 10 | 5 | +5 |
07/12 | 23 | -0.05 | -0.22 | 44 | 3 | 1 | +2 | 92 | +0.18 | 0 | 0 | +0 | 3 | 3 | +0 | 6 | 4 | +2 |
07/11 | 23.05 | -0.2 | -0.86 | 98 | 10 | 13 | -3 | 90 | +0.18 | 0 | 0 | +0 | 2 | 2 | +0 | 12 | 15 | -3 |
07/10 | 23.25 | -0.2 | -0.85 | 56 | 7 | 7 | +0 | 93 | +0.18 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 8 | +0 |
07/09 | 23.45 | -0.85 | -3.5 | 189 | 33 | 5 | +28 | 93 | +0.18 | 0 | 0 | +0 | 6 | 6 | +0 | 39 | 11 | +28 |
07/08 | 24.3 | -0.4 | -1.62 | 105 | 16 | 22 | -6 | 65 | +0.13 | 0 | 0 | +0 | 3 | 3 | +0 | 19 | 25 | -6 |
07/05 | 24.7 | -0.2 | -0.8 | 99 | 11 | 1 | +10 | 71 | +0.14 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 2 | +10 |
07/04 | 24.9 | +0 | +0 | 91 | 4 | 3 | +1 | 61 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
07/03 | 24.9 | -0.2 | -0.8 | 79 | 1 | 13 | -12 | 60 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。