首頁>台灣股市>富堡>交易資訊 - 法人買賣
8929
28.6
TWD
-0.10 (-0.35%)
2024.11.21收盤

富堡-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
富堡最新法人買賣狀況
整理富堡最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進496張、佔全市場比重的21.29%;其中外資買進490張、佔全市場比重的21.03%;自營商買進6張、佔全市場比重的0.26%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出508張、佔全市場比重的21.8%;其中外資賣出500張、佔全市場比重的21.46%;自營商賣出8張、佔全市場比重的0.34%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對富堡持股淨買入(+)/淨賣出(-)張數為-12張,均價為NT$28.97元。
開盤價
28
收盤價
28.6
當日範圍
27.8 - 30.8
成交張數
2,330
開盤價(昨)
29.3
收盤價(昨)
28.7
昨日範圍
28.4 - 32
成交張數(昨)
5,321
成交金額
6751.06萬
成交金額(昨)
1.63億
52週範圍
19.75 - 29.8
發行股數
5058萬
市值
14億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
28
收盤價
28.6
成交張數
2,330
11/21當日買進賣出買賣超連買連賣
外資張數490500-10買→連4賣
金額(元)1419.7萬1448.7萬-29萬
均價(元)28.9728.9728.97
佔成交比重(%)21.0%21.5%不適用
投信張數000連30無
金額(元)000
均價(元)28.9728.9728.97
佔成交比重(%)0.0%0.0%不適用
自營商張數68-2連4買→賣
金額(元)17.4萬23.2萬-6萬
均價(元)28.9728.9728.97
佔成交比重(%)0.3%0.3%不適用
三大法人張數496508-12連2買→連3賣
金額(元)1437.1萬1471.9萬-35萬
均價(元)28.9728.9728.97
佔成交比重(%)21.3%21.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
28
收盤價
28.6
成交張數
2,330
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2128.6-0.1-0.352,330490500-10226+0.4500+068-2496508-12
11/2028.7-0.4-1.375,321716762-46227+0.4500+04712+35763774-11
11/1929.1-0.7-2.354,008500698-198270+0.5300+0352+33535700-165
11/1829.8+2.7+9.963,812424431-7469+0.9300+06210+52486441+45
11/1527.1+2.45+9.941,19218392+91474+0.9400+01051+10428893+195
11/1424.65-1.5-5.741,515172226-54382+0.7600+012-1173228-55
11/1326.15+2.35+9.871,965349150+199436+0.8600+022+0351152+199
11/1223.8-0.1-0.421081513+2237+0.4700+011+01614+2
11/1123.9-0.1-0.424834-1235+0.4700+000+034-1
11/0824+0.65+2.783447636+40236+0.4700+022+07838+40
11/0723.35-0.55-2.3196269+17196+0.3900+010+1279+18
11/0623.9+0+079714-7179+0.3500+000+0714-7
11/0523.9-0.25-1.041193411+23186+0.3700+066+04017+23
11/0424.15-0.2-0.82601419-5163+0.3200+000+01419-5
11/0124.35+0.35+1.464929256+36168+0.3300+011+09357+36
10/3024+0.4+1.691,983198217-19127+0.2500+012-1199219-20
10/2923.6-0.15-0.634369-3144+0.2900+011+0710-3
10/2823.75-0.35-1.4567313-10147+0.2900+001-1314-11
10/2524.1-0.6-2.431522220+2146+0.2900+065+12825+3
10/2424.7+0.3+1.23806143142+1144+0.2900+044+0147146+1
10/2324.4+0.8+3.393283754-17143+0.2800+055+04259-17
10/2223.6+0+035144+10160+0.3200+000+0144+10
10/2123.6-0.2-0.842550+5149+0.300+000+050+5
10/1823.8+0.25+1.066018-7144+0.2900+000+018-7
10/1723.55+0.1+0.433464+2150+0.300+000+064+2
10/1623.45-0.05-0.214863+3148+0.2900+011+074+3
10/1523.5-0.5-2.081512517+8144+0.2900+022+02719+8
10/1424-0.1-0.41882213+9136+0.2700+022+02415+9
10/1124.1-1.3-5.1256352128-76122+0.2400+033+055131-76
10/0925.4+2.3+9.9658411123+88198+0.3900+000+011123+88
10/0823.1+0.05+0.22992413+11110+0.2200+0240-382653-27
10/0723.05-0.35-1.578163+1399+0.200+013-2176+11
10/0423.4-1-4.11272413+1186+0.1700+099+03322+11
10/0124.4-0.1-0.4156231+2275+0.1500+011+0242+22
09/3024.5+0+06335-253+0.1100+000+035-2
09/2724.5+0.15+0.62114916-755+0.1100+010+11016-6
09/2624.35-1.45-5.6270167192-12562+0.1200+000+067192-125
09/2525.8+1.8+7.55128337+46185+0.3700+033+08640+46
09/2424-0.5-2.043023734+3139+0.2800+033+04037+3
09/2324.5-0.55-2.24109952+47137+0.2700+011+010053+47
09/2025.05+0.5+2.042,343278464-18690+0.1800+023-1280467-187
09/1924.55+2.2+9.845271716+165276+0.5500+026-417312+161
09/1822.35-0.45-1.9791511-6110+0.2200+011+0612-6
09/1622.8+0+02241949-30116+0.2300+000+01949-30
09/1322.8+0.5+2.241582910+19146+0.2900+000+02910+19
09/1222.3+0.1+0.451231217-5127+0.2500+022+01419-5
09/1122.2-0.6-2.631805740+17132+0.2600+021+15941+18
09/1022.8-0.45-1.943175014+3689+0.1800+0451+449515+80
09/0923.25-1.25-5.13634941+853+0.1100+0910-15851+7
09/0624.5-0.15-0.618147874+445+0.0900+044+08278+4
09/0524.65-1.25-4.832,692275365-9041+0.0800+066+0281371-90
09/0425.9+2.35+9.983,238296303-7131+0.2600+011+0297304-7
09/0323.55+2.1+9.79247288+20138+0.2700+000+0288+20
09/0221.45+0.25+1.184445-1118+0.2300+011+056-1
08/3021.2+0+02291+8119+0.2400+011+0102+8
08/2921.2+0.05+0.24611+0111+0.2200+000+011+0
08/2821.15-0.05-0.242032+1111+0.2200+012-144+0
08/2721.2+0.35+1.683374+3110+0.2200+011+085+3
08/2620.85-0.05-0.242020+2107+0.2100+011+031+2
08/2220.6+0.05+0.2426412-8105+0.2100+000+0412-8
08/2120.55-0.35-1.67833144-13113+0.2200+010+13244-12
08/2020.9+0.35+1.71760+696+0.1900+000+060+6
08/1920.55-0.55-2.616341+390+0.1800+000+041+3
08/1621.1+0+02105-587+0.1700+011+016-5
08/1521.1+0.05+0.241001-192+0.1800+000+001-1
08/1421.05+0.2+0.963856-193+0.1800+010+166+0
08/1320.85+0.05+0.2465112-1194+0.1900+011+0213-11
08/1220.8+0.05+0.24910+1105+0.2100+000+010+1
08/0920.75+0.1+0.481880+8104+0.2100+000+080+8
08/0820.65-0.1-0.481821+196+0.1900+000+021+1
08/0720.75+0.65+3.233064+295+0.1900+000+064+2
08/0620.1+0.1+0.553177+1093+0.1800+033+02010+10
08/0520-1.5-6.9810529-783+0.1600+01211+11420-6
07/3021.55+0.05+0.233722+090+0.1800+000+022+0
07/2921.5-0.2-0.922583+590+0.1800+000+083+5
07/2621.7-0.3-1.361826-485+0.1700+033+059-4
07/2221.65-0.7-3.1341213-1189+0.1800+033+0516-11
07/1922.35-0.7-3.048532+1100+0.200+022+054+1
07/1823.05-0.65-2.7462178+999+0.200+033+02011+9
07/1723.7-0.25-1.0464711-490+0.1800+044+01115-4
07/1623.95+1.2+5.272271720-394+0.1900+001-11721-4
07/1522.75-0.25-1.099183+597+0.1900+022+0105+5
07/1223-0.05-0.224431+292+0.1800+033+064+2
07/1123.05-0.2-0.86981013-390+0.1800+022+01215-3
07/1023.25-0.2-0.855677+093+0.1800+011+088+0
07/0923.45-0.85-3.5189335+2893+0.1800+066+03911+28
07/0824.3-0.4-1.621051622-665+0.1300+033+01925-6
07/0524.7-0.2-0.899111+1071+0.1400+011+0122+10
07/0424.9+0+09143+161+0.1200+000+043+1
07/0324.9-0.2-0.879113-1260+0.1200+000+0113-12
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來