8928
32.5
TWD+0.50 (1.56%)
2024.09.16收盤
鉅明-資券變化
鉅明最新資券變化狀況
整理鉅明最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-2張,其中買進1張、賣出3張、現償0張。累積至收盤鉅明融資餘額為819張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鉅明融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤鉅明借券賣出餘額為216張。
開盤價
32.2
收盤價
32.5
當日範圍
32.2 - 32.65
成交張數
74
開盤價(昨)
31.95
收盤價(昨)
32
昨日範圍
31.8 - 32
成交張數(昨)
28
成交金額
240.26萬
成交金額(昨)
89.48萬
52週範圍
28.05 - 36.45
發行股數
5085萬
市值
17億
資券變化-當日
資料時間:2024/09/16
開盤價
32.2
收盤價
32.5
成交張數
74
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | -2 | 0 |
餘額 | 819 | 0 |
使用率 | 6.4% | 0.0% |
連增連減 | 無→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 216 |
次日限額 | 21 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
32.2
收盤價
32.5
成交張數
74
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 32.5 | +0.5 | +1.56 | 74 | 1 | 3 | 0 | -2 | 819 | 12,713 | 6.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 21 | 0 | 0 | 0 | 2.7 |
09/13 | 32 | +0.15 | +0.47 | 28 | 1 | 1 | 0 | +0 | 821 | 12,713 | 6.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 22 | 0 | 0 | 0 | 0 |
09/12 | 31.85 | +0.1 | +0.31 | 36 | 1 | 0 | 0 | +1 | 821 | 12,713 | 6.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 22 | 0 | 0 | 0 | 2.78 |
09/11 | 31.75 | +0.1 | +0.32 | 22 | 0 | 1 | 0 | -1 | 820 | 12,713 | 6.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 24 | 0 | 0 | 0 | 4.55 |
09/10 | 31.65 | +0.05 | +0.16 | 101 | 4 | 20 | 0 | -16 | 821 | 12,713 | 6.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 24 | 0 | 0 | 0 | 6.93 |
09/09 | 31.6 | -0.25 | -0.78 | 38 | 3 | 1 | 0 | +2 | 837 | 12,713 | 6.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 24 | 0 | 0 | 0 | 0 |
09/06 | 31.85 | +0.15 | +0.47 | 48 | 6 | 3 | 0 | +3 | 835 | 12,713 | 6.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 24 | 0 | 0 | 0 | 2.08 |
09/05 | 31.7 | +0.3 | +0.96 | 23 | 2 | 5 | 0 | -3 | 832 | 12,713 | 6.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 24 | 0 | 0 | 0 | 4.35 |
09/04 | 31.4 | -0.35 | -1.1 | 88 | 1 | 7 | 0 | -6 | 835 | 12,713 | 6.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 24 | 0 | 0 | 0 | 4.55 |
09/03 | 31.75 | -0.1 | -0.31 | 30 | 1 | 0 | 0 | +1 | 841 | 12,713 | 6.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 24 | 0 | 0 | 0 | 0 |
09/02 | 31.85 | -0.05 | -0.16 | 23 | 3 | 7 | 2 | -6 | 840 | 12,713 | 6.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 25 | 0 | 0 | 0 | 0 |
08/30 | 31.9 | +0.1 | +0.31 | 22 | 2 | 3 | 2 | -3 | 846 | 12,713 | 6.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 26 | 0 | 0 | 0 | 0 |
08/29 | 31.8 | -0.05 | -0.16 | 34 | 6 | 0 | 0 | +6 | 849 | 12,713 | 6.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 26 | 0 | 0 | 0 | 0 |
08/28 | 31.85 | +0.2 | +0.63 | 29 | 6 | 0 | 0 | +6 | 843 | 12,713 | 6.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 27 | 0 | 0 | 0 | 3.45 |
08/27 | 31.65 | +0 | +0 | 32 | 3 | 0 | 0 | +3 | 837 | 12,713 | 6.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 27 | 0 | 0 | 0 | 0 |
08/26 | 31.65 | +0.1 | +0.32 | 51 | 7 | 0 | 0 | +7 | 834 | 12,713 | 6.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 28 | 0 | 0 | 0 | 1.96 |
08/23 | 31.55 | +0.05 | +0.16 | 14 | 1 | 2 | 1 | -2 | 827 | 12,713 | 6.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 29 | 0 | 0 | 0 | 0 |
08/22 | 31.5 | +0.05 | +0.16 | 47 | 1 | 36 | 0 | -35 | 829 | 12,713 | 6.52 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 216 | 30 | 0 | 0 | 0 | 4.26 |
08/21 | 31.45 | -0.05 | -0.16 | 37 | 6 | 26 | 1 | -21 | 864 | 12,713 | 6.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 215 | 32 | 0 | 0 | 0 | 13.51 |
08/20 | 31.5 | +0 | +0 | 99 | 0 | 68 | 0 | -68 | 885 | 12,713 | 6.96 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 215 | 33 | 0 | 0 | 0 | 3.03 |
08/19 | 31.5 | +0.15 | +0.48 | 70 | 1 | 16 | 0 | -15 | 953 | 12,713 | 7.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 33 | 0 | 0 | 0 | 10 |
08/16 | 31.35 | -0.1 | -0.32 | 89 | 0 | 6 | 0 | -6 | 968 | 12,713 | 7.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 34 | 0 | 0 | 0 | 6.74 |
08/15 | 31.45 | +0.05 | +0.16 | 84 | 2 | 0 | 0 | +2 | 974 | 12,713 | 7.66 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 214 | 34 | 0 | 0 | 0 | 4.76 |
08/14 | 31.4 | -0.4 | -1.26 | 77 | 5 | 0 | 0 | +5 | 972 | 12,713 | 7.65 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 28 | 0 | -19 | 210 | 34 | 0 | 0 | 0 | 0 |
08/13 | 31.8 | +0 | +0 | 42 | 2 | 8 | 0 | -6 | 967 | 12,713 | 7.61 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 229 | 34 | 0 | 0 | 0 | 4.76 |
08/12 | 31.8 | -0.1 | -0.31 | 359 | 205 | 27 | 0 | +178 | 973 | 12,713 | 7.65 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 223 | 35 | 0 | 0 | 0 | 3.34 |
08/09 | 31.9 | -0.05 | -0.16 | 117 | 2 | 2 | 0 | +0 | 795 | 12,713 | 6.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 210 | 32 | 0 | 0 | 0 | 4.27 |
08/08 | 31.95 | +0.85 | +2.73 | 85 | 13 | 16 | 0 | -3 | 795 | 12,713 | 6.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 31 | 0 | 0 | 0 | 14.12 |
08/07 | 31.8 | +0.6 | +1.92 | 167 | 19 | 8 | 0 | +11 | 798 | 12,713 | 6.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 31 | 0 | 0 | 0 | 0.6 |
08/06 | 31.2 | -0.45 | -1.42 | 146 | 19 | 8 | 0 | +11 | 787 | 12,713 | 6.19 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 8 | 0 | +1 | 224 | 31 | 0 | 0 | 0 | 13.7 |
08/05 | 31.65 | -2.15 | -6.36 | 154 | 13 | 4 | 0 | +9 | 776 | 12,713 | 6.1 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 27 | 0 | -19 | 223 | 30 | 0 | 0 | 0 | 5.19 |
08/02 | 33.8 | -0.25 | -0.73 | 63 | 0 | 15 | 0 | -15 | 767 | 12,713 | 6.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 242 | 29 | 0 | 0 | 0 | 4.76 |
08/01 | 34.05 | +0.15 | +0.44 | 226 | 8 | 171 | 0 | -163 | 782 | 12,713 | 6.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 262 | 29 | 0 | 0 | 0 | 2.21 |
07/31 | 33.9 | +0.15 | +0.44 | 30 | 1 | 3 | 0 | -2 | 945 | 12,713 | 7.43 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 262 | 28 | 0 | 0 | 0 | 23.33 |
07/30 | 33.75 | +0 | +0 | 15 | 4 | 2 | 0 | +2 | 947 | 12,713 | 7.45 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 14 | 0 | -12 | 256 | 29 | 0 | 0 | 0 | 0 |
07/29 | 33.75 | +0.25 | +0.75 | 37 | 2 | 5 | 0 | -3 | 945 | 12,713 | 7.43 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 268 | 30 | 0 | 0 | 0 | 10.81 |
07/26 | 33.5 | -0.05 | -0.15 | 112 | 11 | 1 | 0 | +10 | 948 | 12,713 | 7.46 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 60 | 0 | -26 | 269 | 31 | 0 | 0 | 0 | 16.07 |
07/23 | 33.55 | +0.6 | +1.82 | 32 | 6 | 0 | 0 | +6 | 938 | 12,713 | 7.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 34 | 0 | 0 | 0 | 9.38 |
07/22 | 32.95 | -0.7 | -2.08 | 72 | 14 | 0 | 2 | +12 | 932 | 12,713 | 7.33 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 295 | 38 | 0 | 0 | 0 | 1.39 |
07/19 | 33.65 | -0.35 | -1.03 | 105 | 5 | 2 | 0 | +3 | 920 | 12,713 | 7.24 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 292 | 38 | 0 | 0 | 0 | 12.38 |
07/18 | 34 | +0.1 | +0.29 | 93 | 2 | 77 | 81 | -156 | 917 | 12,713 | 7.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 38 | 0 | 0 | 0 | 2.15 |
07/17 | 33.9 | -0.05 | -0.15 | 55 | 8 | 0 | 0 | +8 | 1,073 | 12,713 | 8.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 38 | 0 | 0 | 0 | 1.82 |
07/16 | 33.95 | -0.25 | -0.73 | 139 | 3 | 0 | 0 | +3 | 1,065 | 12,713 | 8.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 37 | 0 | 0 | 0 | 7.91 |
07/15 | 34.2 | +0.1 | +0.29 | 22 | 0 | 0 | 0 | +0 | 1,062 | 12,713 | 8.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 37 | 0 | 0 | 0 | 9.09 |
07/12 | 34.1 | -0.1 | -0.29 | 132 | 2 | 50 | 0 | -48 | 1,062 | 12,713 | 8.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 38 | 0 | 0 | 0 | 3.79 |
07/11 | 34.2 | -0.5 | -1.44 | 164 | 4 | 74 | 32 | -102 | 1,110 | 12,713 | 8.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 38 | 0 | 0 | 0 | 1.83 |
07/10 | 34.7 | +0 | +0 | 76 | 6 | 19 | 0 | -13 | 1,212 | 12,713 | 9.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 39 | 0 | 0 | 0 | 7.89 |
07/09 | 34.7 | -1.05 | -2.94 | 237 | 10 | 37 | 0 | -27 | 1,225 | 12,713 | 9.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 40 | 0 | 0 | 0 | 5.06 |
07/08 | 35.75 | +0.45 | +1.27 | 172 | 19 | 12 | 0 | +7 | 1,252 | 12,713 | 9.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 41 | 0 | 0 | 0 | 7.56 |
07/05 | 35.3 | +0.75 | +2.17 | 138 | 10 | 41 | 1 | -32 | 1,245 | 12,713 | 9.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 40 | 0 | 0 | 0 | 8.7 |
07/04 | 34.55 | +0.15 | +0.44 | 107 | 17 | 11 | 0 | +6 | 1,277 | 12,713 | 10.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 40 | 1 | 0.93 | 0 | 4.67 |
07/03 | 34.4 | +0.1 | +0.29 | 139 | 8 | 5 | 0 | +3 | 1,271 | 12,713 | 10 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 39 | 0 | 0 | 0 | 1.44 |
07/02 | 34.3 | -0.35 | -1.01 | 96 | 10 | 13 | 0 | -3 | 1,268 | 12,713 | 9.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 39 | 0 | 0 | 0 | 2.08 |
07/01 | 34.65 | -0.35 | -1 | 89 | 4 | 8 | 0 | -4 | 1,271 | 12,713 | 10 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 38 | 0 | 0 | 0 | 0 |
06/28 | 35 | +0 | +0 | 64 | 5 | 23 | 0 | -18 | 1,275 | 12,713 | 10.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 39 | 0 | 0 | 0 | 3.12 |
06/27 | 35 | -0.3 | -0.85 | 88 | 13 | 30 | 0 | -17 | 1,293 | 12,713 | 10.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 40 | 0 | 0 | 0 | 0 |
06/26 | 35.3 | -0.1 | -0.28 | 24 | 5 | 13 | 0 | -8 | 1,310 | 12,713 | 10.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 40 | 0 | 0 | 0 | 0 |
06/25 | 35.4 | -0.15 | -0.42 | 112 | 23 | 27 | 0 | -4 | 1,318 | 12,713 | 10.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 41 | 0 | 0 | 0 | 0 |
06/24 | 35.55 | -0.5 | -1.39 | 138 | 15 | 24 | 0 | -9 | 1,322 | 12,713 | 10.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 43 | 0 | 0 | 0 | 13.77 |
06/21 | 36.05 | +0 | +0 | 48 | 2 | 25 | 0 | -23 | 1,331 | 12,713 | 10.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 44 | 0 | 0 | 0 | 2.08 |
06/20 | 36.05 | -0.15 | -0.41 | 66 | 8 | 9 | 0 | -1 | 1,354 | 12,713 | 10.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 50 | 0 | 0 | 0 | 6.06 |
06/19 | 36.2 | +0 | +0 | 98 | 9 | 6 | 0 | +3 | 1,355 | 12,713 | 10.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 71 | 0 | 0 | 0 | 2.04 |
06/18 | 36.2 | +0.05 | +0.14 | 121 | 32 | 88 | 0 | -56 | 1,352 | 12,713 | 10.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 71 | 0 | 0 | 0 | 10.74 |
06/17 | 36.15 | -0.25 | -0.69 | 93 | 46 | 19 | 0 | +27 | 1,408 | 12,713 | 11.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 70 | 0 | 0 | 0 | 0 |
06/14 | 36.4 | +0 | +0 | 130 | 6 | 36 | 0 | -30 | 1,381 | 12,713 | 10.86 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 290 | 70 | 0 | 0 | 0 | 5.38 |
06/13 | 36.4 | +0.35 | +0.97 | 115 | 5 | 14 | 0 | -9 | 1,411 | 12,713 | 11.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 289 | 70 | 0 | 0 | 0 | 7.83 |
06/12 | 36.05 | -0.4 | -1.1 | 422 | 75 | 39 | 0 | +36 | 1,420 | 12,713 | 11.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 289 | 70 | 0 | 0 | 0 | 11.85 |
06/11 | 36.45 | +0.75 | +2.1 | 416 | 147 | 17 | 0 | +130 | 1,384 | 12,713 | 10.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 289 | 66 | 0 | 0 | 0 | 13.94 |
06/07 | 35.7 | +0.35 | +0.99 | 74 | 2 | 18 | 2 | -18 | 1,254 | 12,713 | 9.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 289 | 62 | 0 | 0 | 0 | 9.46 |
06/06 | 35.35 | +0.15 | +0.43 | 98 | 69 | 17 | 0 | +52 | 1,272 | 12,713 | 10.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 289 | 62 | 0 | 0 | 0 | 3.06 |
06/05 | 35.2 | +0 | +0 | 55 | 5 | 2 | 0 | +3 | 1,220 | 12,713 | 9.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 289 | 61 | 0 | 0 | 0 | 1.82 |
06/04 | 35.2 | -0.2 | -0.56 | 38 | 7 | 9 | 1 | -3 | 1,217 | 12,713 | 9.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 289 | 62 | 0 | 0 | 0 | 2.63 |
06/03 | 35.4 | +0.05 | +0.14 | 100 | 12 | 4 | 0 | +8 | 1,220 | 12,713 | 9.6 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 289 | 61 | 0 | 0 | 0 | 1 |
05/31 | 35.35 | -0.15 | -0.42 | 79 | 7 | 10 | 60 | -63 | 1,212 | 12,713 | 9.53 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 289 | 61 | 0 | 0 | 0.17 | 5.06 |
05/30 | 35.5 | +0.15 | +0.42 | 193 | 6 | 29 | 0 | -23 | 1,275 | 12,713 | 10.03 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 289 | 61 | 0 | 0 | 0.16 | 10.36 |
05/29 | 35.35 | -0.35 | -0.98 | 220 | 2 | 9 | 0 | -7 | 1,298 | 12,713 | 10.21 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 289 | 59 | 0 | 0 | 0.15 | 25.91 |
05/28 | 35.7 | -0.05 | -0.14 | 159 | 10 | 6 | 0 | +4 | 1,305 | 12,713 | 10.27 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 1 | 0 | -1 | 289 | 58 | 0 | 0 | 0.23 | 16.98 |
05/27 | 35.75 | +1.55 | +4.53 | 409 | 138 | 70 | 0 | +68 | 1,301 | 12,713 | 10.23 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 290 | 56 | 0 | 0 | 0.23 | 8.56 |
05/24 | 34.2 | +0.3 | +0.88 | 83 | 38 | 30 | 0 | +8 | 1,233 | 12,713 | 9.7 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 290 | 52 | 0 | 0 | 0.24 | 1.2 |
05/23 | 33.9 | -0.25 | -0.73 | 48 | 6 | 4 | 0 | +2 | 1,225 | 12,713 | 9.64 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 290 | 52 | 0 | 0 | 0.24 | 2.08 |
05/22 | 34.15 | +0.2 | +0.59 | 56 | 2 | 10 | 0 | -8 | 1,223 | 12,713 | 9.62 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 290 | 54 | 0 | 0 | 0.25 | 3.57 |
05/21 | 33.95 | -0.3 | -0.88 | 87 | 5 | 28 | 0 | -23 | 1,231 | 12,713 | 9.68 | 1 | 1 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 290 | 54 | 0 | 0 | 0.24 | 6.9 |
05/20 | 34.25 | -0.35 | -1.01 | 78 | 5 | 4 | 0 | +1 | 1,254 | 12,713 | 9.86 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 290 | 53 | 0 | 0 | 0.24 | 3.85 |
05/17 | 34.6 | -0.05 | -0.14 | 126 | 1 | 21 | 55 | -75 | 1,253 | 12,713 | 9.86 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 290 | 53 | 0 | 0 | 0.24 | 3.17 |
05/16 | 34.65 | +0.25 | +0.73 | 209 | 17 | 32 | 0 | -15 | 1,328 | 12,713 | 10.45 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 290 | 52 | 0 | 0 | 0.23 | 8.61 |
05/15 | 34.4 | -0.2 | -0.58 | 99 | 5 | 17 | 0 | -12 | 1,343 | 12,713 | 10.56 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 289 | 50 | 0 | 0 | 0.22 | 4.04 |
05/14 | 34.6 | -0.4 | -1.14 | 112 | 7 | 13 | 0 | -6 | 1,355 | 12,713 | 10.66 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 289 | 49 | 0 | 0 | 0.22 | 11.61 |
05/13 | 35 | +0.8 | +2.34 | 297 | 7 | 53 | 0 | -46 | 1,361 | 12,713 | 10.71 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 289 | 49 | 0 | 0 | 0.22 | 14.14 |
05/10 | 34.2 | +0.5 | +1.48 | 221 | 20 | 25 | 0 | -5 | 1,407 | 12,713 | 11.07 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 289 | 46 | 0 | 0 | 0.21 | 25.79 |
05/09 | 33.7 | -1.15 | -3.3 | 638 | 98 | 54 | 0 | +44 | 1,412 | 12,713 | 11.11 | 3 | 0 | 0 | -3 | 2 | 0.02 | 0 | 0 | 0 | +0 | 289 | 44 | 0 | 0 | 0.14 | 14.26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。