鉅明－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鉅明最新資券變化狀況

整理鉅明最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+6張，其中買進10張、賣出2張、現償2張。累積至收盤鉅明融資餘額為455張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鉅明融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鉅明借券賣出餘額為161張。

開盤價

30.75

收盤價

30.75

當日範圍

30.7 - 30.75

成交張數

開盤價(昨)

30.65

收盤價(昨)

30.95

昨日範圍

30.65 - 31.1

成交張數(昨)

成交金額

30.74萬

成交金額(昨)

117.61萬

52週範圍

25.2 - 36.45

發行股數

5085萬

市值

16億

資券變化－當日

資料時間：2025/05/21

開盤價

30.75

收盤價

30.75

成交張數

05/21當日	融資(張)	融券(張
買進	10	0
賣出	2	0
現償	2	0
增減	+6	0
餘額	455	0
使用率	3.6%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	161
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

30.75

收盤價

30.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	30.95	+0.3	+0.98	38	10	2	2	+6	455	12,713	3.58	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	0
2025/05/20	30.65	+0.05	+0.16	19	0	0	0	+0	449	12,713	3.53	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	15.79
2025/05/19	30.6	-0.4	-1.29	52	1	23	0	-22	449	12,713	3.53	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	7.69
2025/05/16	31	+0.2	+0.65	67	2	2	0	+0	471	12,713	3.7	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	2.99
2025/05/15	30.8	+0.15	+0.49	31	0	4	0	-4	471	12,713	3.7	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	3.23
2025/05/14	30.65	+0	+0	26	1	5	0	-4	475	12,713	3.74	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	7.69
2025/05/13	30.65	-0.15	-0.49	34	1	1	0	+0	479	12,713	3.77	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	5.88
2025/05/12	30.8	+0.25	+0.82	142	19	9	0	+10	479	12,713	3.77	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	14.08
2025/05/09	30.55	+0.05	+0.16	39	1	3	0	-2	469	12,713	3.69	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	2.56
2025/05/08	30.5	+1.4	+4.81	207	15	2	0	+13	471	12,713	3.7	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	13.53
2025/05/07	29.1	-0.1	-0.34	11	0	1	0	-1	458	12,713	3.6	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	0
2025/05/06	29.2	+0	+0	31	1	1	0	+0	459	12,713	3.61	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	0
2025/05/05	29.2	-0.9	-2.99	37	0	9	0	-9	459	12,713	3.61	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	5.41
2025/05/02	30.1	+0.15	+0.5	51	6	1	0	+5	468	12,713	3.68	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	3.92
2025/04/30	29.95	-0.2	-0.66	13	1	5	0	-4	463	12,713	3.64	0	0	0	+0	0	0	0	0	0	+0	161	1	0	0	0	0
2025/04/29	30.15	+0.25	+0.84	30	0	1	27	-28	467	12,713	3.67	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	3.33
2025/04/28	29.9	+0.1	+0.34	21	0	0	0	+0	495	12,713	3.89	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	4.76
2025/04/25	29.8	-0.1	-0.33	30	2	6	1	-5	495	12,713	3.89	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	0
2025/04/24	29.9	-0.3	-0.99	27	1	0	0	+1	500	12,713	3.93	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	3.7
2025/04/23	30.2	+0.75	+2.55	13	0	0	0	+0	499	12,713	3.93	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	0
2025/04/22	29.45	-0.05	-0.17	4	0	0	0	+0	499	12,713	3.93	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	0
2025/04/21	29.5	-0.25	-0.84	15	0	1	0	-1	499	12,713	3.93	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	13.33
2025/04/18	29.75	+0	+0	38	1	1	47	-47	500	12,713	3.93	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	5.26
2025/04/17	29.75	+0.05	+0.17	26	0	3	0	-3	547	12,713	4.3	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	3.85
2025/04/16	29.7	-0.3	-1	28	0	0	0	+0	550	12,713	4.33	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	17.86
2025/04/15	30	+0.75	+2.56	30	0	3	0	-3	550	12,713	4.33	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	10
2025/04/14	29.25	+1	+3.54	89	0	3	0	-3	553	12,713	4.35	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	7.87
2025/04/11	28.25	+0.55	+1.99	77	7	0	0	+7	556	12,713	4.37	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	9.09
2025/04/10	27.7	+2.5	+9.92	76	10	8	0	+2	549	12,713	4.32	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	2.63
2025/04/09	25.2	-0.45	-1.75	169	2	12	9	-19	547	12,713	4.3	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	14.2
2025/04/08	25.65	-2.25	-8.06	257	6	120	0	-114	566	12,713	4.45	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	9.73
2025/04/07	27.9	-3.1	-10	38	2	17	0	-15	680	12,713	5.35	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	0
2025/04/02	31	-0.05	-0.16	29	0	4	0	-4	695	12,713	5.47	0	0	0	+0	0	0	0	0	0	+0	161	2	0	0	0	0
2025/04/01	31.05	+0.35	+1.14	56	2	0	0	+2	699	12,713	5.5	0	0	0	+0	0	0	0	0	0	+0	161	16	0	0	0	12.5
2025/03/31	30.7	-1.45	-4.51	129	1	2	0	-1	697	12,713	5.48	0	0	0	+0	0	0	0	0	0	+0	161	15	0	0	0	9.28
2025/03/28	32.15	-0.1	-0.31	48	3	0	0	+3	698	12,713	5.49	0	0	0	+0	0	0	0	5	0	-5	161	14	0	0	0	6.23
2025/03/27	32.25	-0.1	-0.31	17	0	2	0	-2	695	12,713	5.47	0	0	0	+0	0	0	0	0	0	+0	166	14	0	0	0	0
2025/03/26	32.35	-0.05	-0.15	22	2	4	0	-2	697	12,713	5.48	0	0	0	+0	0	0	0	0	0	+0	166	14	0	0	0	0
2025/03/25	32.4	-0.1	-0.31	14	0	0	0	+0	699	12,713	5.5	0	0	0	+0	0	0	0	0	0	+0	166	14	0	0	0	0
2025/03/24	32.5	-0.1	-0.31	27	0	0	0	+0	699	12,713	5.5	0	0	0	+0	0	0	0	0	0	+0	166	14	0	0	0	3.68
2025/03/21	32.6	-0.15	-0.46	19	0	1	0	-1	699	12,713	5.5	0	0	0	+0	0	0	0	0	0	+0	166	14	0	0	0	10.66
2025/03/20	32.75	+0.25	+0.77	35	0	12	0	-12	700	12,713	5.51	0	0	0	+0	0	0	0	0	0	+0	166	16	0	0	0	11.56
2025/03/19	32.5	+0	+0	38	10	3	2	+5	712	12,713	5.6	0	0	0	+0	0	0	0	1	0	-1	166	19	0	0	0	0
2025/03/18	32.5	-0.1	-0.31	31	0	2	0	-2	707	12,713	5.56	0	0	0	+0	0	0	0	0	0	+0	167	18	0	0	0	0
2025/03/17	32.6	+0.1	+0.31	70	0	17	0	-17	709	12,713	5.58	0	0	0	+0	0	0	0	0	0	+0	167	18	0	0	0	1.43
2025/03/14	32.5	-0.2	-0.61	24	0	0	0	+0	726	12,713	5.71	0	0	0	+0	0	0	0	0	0	+0	167	18	0	0	0	0
2025/03/13	32.7	-0.3	-0.91	31	0	4	0	-4	726	12,713	5.71	0	0	0	+0	0	0	0	1	0	-1	167	18	0	0	0	0
2025/03/12	33	+0.05	+0.15	14	0	0	0	+0	730	12,713	5.74	0	0	0	+0	0	0	0	0	0	+0	168	18	0	0	0	0
2025/03/11	32.95	-0.2	-0.6	43	3	0	0	+3	730	12,713	5.74	0	0	0	+0	0	0	0	0	0	+0	168	18	0	0	0	11.59
2025/03/10	33.15	-0.1	-0.3	34	1	6	0	-5	727	12,713	5.72	0	0	0	+0	0	0	0	0	0	+0	168	18	0	0	0	5.92
2025/03/07	33.25	+0	+0	23	11	1	0	+10	732	12,713	5.76	0	0	0	+0	0	0	0	0	0	+0	168	17	0	0	0	4.31
2025/03/06	33.25	+0.05	+0.15	17	3	1	0	+2	722	12,713	5.68	0	0	0	+0	0	0	0	0	0	+0	168	17	0	0	0	17.44
2025/03/05	33.2	+0.05	+0.15	25	1	4	0	-3	720	12,713	5.66	0	0	0	+0	0	0	0	0	0	+0	168	18	0	0	0	19.61
2025/03/04	33.15	-0.15	-0.45	36	0	2	0	-2	723	12,713	5.69	0	0	0	+0	0	0	0	0	0	+0	168	20	0	0	0	0
2025/03/03	33.3	-0.15	-0.45	38	7	8	0	-1	725	12,713	5.7	0	0	0	+0	0	0	0	0	0	+0	168	20	0	0	0	7.86
2025/02/27	33.45	-0.65	-1.91	196	13	3	0	+10	726	12,713	5.71	0	0	0	+0	0	0	0	0	0	+0	168	19	0	0	0	6.65
2025/02/26	34.1	+0.15	+0.44	156	9	8	0	+1	716	12,713	5.63	0	0	0	+0	0	0	0	0	0	+0	168	18	0	0	0	14.11
2025/02/25	33.95	+0.35	+1.04	241	19	5	0	+14	715	12,713	5.62	0	0	0	+0	0	0	0	0	0	+0	168	16	0	0	0	19.08
2025/02/24	33.6	+0.45	+1.36	63	2	2	0	+0	701	12,713	5.51	0	0	0	+0	0	0	0	0	0	+0	168	14	0	0	0	1.59
2025/02/21	33.15	+0.15	+0.45	23	1	3	0	-2	701	12,713	5.51	0	0	0	+0	0	0	0	0	0	+0	168	14	0	0	0	0
2025/02/20	33	+0.2	+0.61	54	1	3	0	-2	703	12,713	5.53	0	0	0	+0	0	0	0	0	0	+0	168	14	0	0	0	7.44
2025/02/19	32.8	+0.1	+0.31	29	0	1	0	-1	705	12,713	5.55	0	0	0	+0	0	0	0	0	0	+0	168	14	0	0	0	3.44
2025/02/18	32.7	+0.1	+0.31	35	0	2	0	-2	706	12,713	5.55	0	0	0	+0	0	0	0	0	0	+0	168	14	0	0	0	22.85
2025/02/17	32.6	+0.1	+0.31	11	1	2	0	-1	708	12,713	5.57	0	0	0	+0	0	0	0	1	0	-1	168	14	0	0	0	0
2025/02/14	32.5	-0.1	-0.31	10	2	0	0	+2	709	12,713	5.58	0	0	0	+0	0	0	0	0	0	+0	169	14	0	0	0	0
2025/02/13	32.6	-0.15	-0.46	18	2	0	0	+2	707	12,713	5.56	0	0	0	+0	0	0	0	1	0	-1	169	15	0	0	0	0
2025/02/12	32.75	+0	+0	17	0	3	0	-3	705	12,713	5.55	0	0	0	+0	0	0	0	1	0	-1	170	15	0	0	0	11.48
2025/02/11	32.75	+0.25	+0.77	36	0	0	0	+0	708	12,713	5.57	0	0	0	+0	0	0	0	0	0	+0	171	15	0	0	0	0
2025/02/10	32.5	+0.25	+0.78	19	0	0	0	+0	708	12,713	5.57	0	0	0	+0	0	0	0	0	0	+0	171	14	0	0	0	0
2025/02/07	32.25	+0.35	+1.1	26	1	1	0	+0	708	12,713	5.57	0	0	0	+0	0	0	0	0	0	+0	171	15	0	0	0	19.27
2025/02/06	31.9	+0.2	+0.63	237	1	2	0	-1	708	12,713	5.57	0	0	0	+0	0	0	0	0	0	+0	171	14	0	0	0	0.84
2025/02/05	31.7	+0.65	+2.09	268	3	1	0	+2	709	12,713	5.58	0	0	0	+0	0	0	0	0	0	+0	171	13	0	0	0	3.36
2025/02/04	31.05	+0.05	+0.16	10	2	0	1	+1	707	12,713	5.56	0	0	0	+0	0	0	0	0	0	+0	171	10	0	0	0	9.99
2025/02/03	31	-0.1	-0.32	37	0	0	0	+0	706	12,713	5.55	0	0	0	+0	0	0	0	0	0	+0	171	10	0	0	0	10.8
2025/01/22	31.1	+0	+0	17	2	0	0	+2	706	12,713	5.55	0	0	0	+0	0	0	0	0	0	+0	171	12	0	0	0	0
2025/01/21	31.1	+0	+0	19	0	0	0	+0	704	12,713	5.54	0	0	0	+0	0	0	0	0	0	+0	171	13	0	0	0	0
2025/01/20	31.1	+0.05	+0.16	14	0	1	0	-1	704	12,713	5.54	0	0	0	+0	0	0	1	0	0	+1	171	14	0	0	0	7.1
2025/01/17	31.05	-0.15	-0.48	31	1	12	0	-11	705	12,713	5.55	3	0	0	-3	0	0	0	0	0	+0	170	14	0	0	0	3.21
2025/01/16	31.2	-0.05	-0.16	9	0	0	0	+0	716	12,713	5.63	0	0	0	+0	3	0.02	1	0	0	+1	170	15	0	0	0.42	10.93
2025/01/15	31.25	-0.05	-0.16	8	0	0	0	+0	716	12,713	5.63	0	0	0	+0	3	0.02	1	0	0	+1	169	15	0	0	0.42	12.46
2025/01/14	31.3	+0	+0	27	1	0	0	+1	716	12,713	5.63	0	0	0	+0	3	0.02	1	0	0	+1	168	15	0	0	0.42	3.7
2025/01/13	31.3	+0.25	+0.81	55	0	4	0	-4	715	12,713	5.62	0	0	0	+0	3	0.02	1	0	0	+1	167	15	0	0	0.42	7.27
2025/01/10	31.05	-2	-6.05	224	14	2	0	+12	719	12,713	5.66	0	3	0	+3	3	0.02	0	0	0	+0	166	15	0	0	0.42	1.79
2025/01/09	33.05	-0.25	-0.75	29	1	2	0	-1	707	12,713	5.56	0	0	0	+0	0	0	0	0	0	+0	166	13	0	0	0	3.49
2025/01/08	33.3	+0.15	+0.45	8	1	0	0	+1	708	12,713	5.57	0	0	0	+0	0	0	0	0	0	+0	166	13	0	0	0	12.36
2025/01/07	33.15	-0.1	-0.3	21	1	13	0	-12	707	12,713	5.56	0	0	0	+0	0	0	0	0	0	+0	166	13	0	0	0	0
2025/01/06	33.25	+0	+0	22	4	1	0	+3	719	12,713	5.66	0	0	0	+0	0	0	0	2	0	-2	166	13	0	0	0	0
2025/01/03	33.25	-0.05	-0.15	7	1	0	1	+0	716	12,713	5.63	0	0	0	+0	0	0	0	0	0	+0	168	13	0	0	0	13.98
2025/01/02	33.3	-0.4	-1.19	52	3	0	0	+3	716	12,713	5.63	0	0	0	+0	0	0	0	0	0	+0	168	13	0	0	0	1.92
2024/12/31	33.7	+0	+0	68	2	0	107	-105	713	12,713	5.61	0	0	0	+0	0	0	0	0	0	+0	168	13	0	0	0	27.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務