鉅明－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鉅明最新資券變化狀況

整理鉅明最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鉅明融資餘額為798張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鉅明融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鉅明借券賣出餘額為198張。

開盤價

32.2

收盤價

32.1

當日範圍

32.05 - 32.25

成交張數

開盤價(昨)

31.85

收盤價(昨)

昨日範圍

31.85 - 32

成交張數(昨)

成交金額

25.74萬

成交金額(昨)

70.20萬

52週範圍

28.05 - 36.45

發行股數

5085萬

市值

16億

資券變化－當日

資料時間：2024/11/22

開盤價

32.2

收盤價

32.1

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	798	0
使用率	6.3%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	198
次日限額	10

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

32.2

收盤價

32.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	32.1	+0.1	+0.31	8	0	0	0	+0	798	12,713	6.28	0	0	0	+0	0	0	0	0	0	+0	198	10	0	0	0	12.5
11/21	32	+0.1	+0.31	22	1	0	0	+1	798	12,713	6.28	0	0	0	+0	0	0	0	0	0	+0	198	10	0	0	0	0
11/20	31.9	+0	+0	12	0	0	0	+0	797	12,713	6.27	0	0	0	+0	0	0	0	0	0	+0	198	10	0	0	0	0
11/19	31.9	-0.15	-0.47	13	0	0	0	+0	797	12,713	6.27	0	0	0	+0	0	0	0	0	0	+0	198	11	0	0	0	15.38
11/18	32.05	+0.15	+0.47	25	0	0	0	+0	797	12,713	6.27	0	0	0	+0	0	0	0	0	0	+0	198	11	0	0	0	36
11/15	31.9	+0	+0	11	0	0	0	+0	797	12,713	6.27	0	0	0	+0	0	0	1	0	0	+1	198	11	0	0	0	9.09
11/14	31.9	-0.1	-0.31	36	0	3	0	-3	797	12,713	6.27	0	0	0	+0	0	0	0	0	0	+0	197	12	0	0	0	0
11/13	32	-0.2	-0.62	62	2	4	0	-2	800	12,713	6.29	0	0	0	+0	0	0	0	0	0	+0	197	11	0	0	0	0
11/12	32.2	-0.15	-0.46	43	0	1	0	-1	802	12,713	6.31	0	0	0	+0	0	0	1	0	0	+1	197	11	0	0	0	6.98
11/11	32.35	+0.05	+0.15	56	0	0	0	+0	803	12,713	6.32	0	0	0	+0	0	0	0	0	0	+0	196	11	0	0	0	3.57
11/08	32.3	+0.15	+0.47	57	3	0	0	+3	803	12,713	6.32	0	0	0	+0	0	0	0	0	0	+0	196	11	0	0	0	12.28
11/07	32.15	+0	+0	20	0	10	0	-10	800	12,713	6.29	0	0	0	+0	0	0	0	0	0	+0	196	11	0	0	0	10
11/06	32.15	-0.4	-1.23	89	3	0	0	+3	810	12,713	6.37	0	0	0	+0	0	0	1	0	0	+1	196	11	0	0	0	8.99
11/05	32.55	-0.1	-0.31	16	0	1	0	-1	807	12,713	6.35	0	0	0	+0	0	0	0	0	0	+0	195	11	0	0	0	25
11/04	32.65	+0.15	+0.46	31	0	0	0	+0	808	12,713	6.36	0	0	0	+0	0	0	0	0	0	+0	195	12	0	0	0	9.68
11/01	32.5	-0.2	-0.61	66	1	4	0	-3	808	12,713	6.36	0	0	0	+0	0	0	0	0	0	+0	195	12	0	0	0	1.52
10/30	32.7	-0.1	-0.3	31	10	0	0	+10	811	12,713	6.38	0	0	0	+0	0	0	0	0	0	+0	195	12	0	0	0	3.23
10/29	32.8	-0.1	-0.3	17	0	0	0	+0	801	12,713	6.3	0	0	0	+0	0	0	0	0	0	+0	195	12	0	0	0	0
10/28	32.9	+0	+0	35	0	3	0	-3	801	12,713	6.3	0	0	0	+0	0	0	1	1	0	+0	195	12	0	0	0	8.57
10/25	32.9	+0.1	+0.3	29	0	0	0	+0	804	12,713	6.32	0	0	0	+0	0	0	0	0	0	+0	195	13	0	0	0	3.45
10/24	32.8	-0.15	-0.46	12	0	1	1	-2	804	12,713	6.32	0	0	0	+0	0	0	0	18	0	-18	195	13	0	0	0	0
10/23	32.95	+0.2	+0.61	9	0	0	0	+0	806	12,713	6.34	0	0	0	+0	0	0	0	0	0	+0	213	13	0	0	0	11.11
10/22	32.75	+0.1	+0.31	54	12	5	0	+7	806	12,713	6.34	0	0	0	+0	0	0	0	3	0	-3	213	13	0	0	0	7.41
10/21	32.65	+0.2	+0.62	48	1	0	0	+1	799	12,713	6.28	0	0	0	+0	0	0	0	0	0	+0	216	14	0	0	0	2.08
10/18	32.45	-0.15	-0.46	52	6	12	6	-12	798	12,713	6.28	0	0	0	+0	0	0	1	0	0	+1	216	14	0	0	0	1.92
10/17	32.6	+0.1	+0.31	14	6	0	0	+6	810	12,713	6.37	0	0	0	+0	0	0	1	1	0	+0	215	13	0	0	0	0
10/16	32.5	-0.15	-0.46	20	0	0	0	+0	804	12,713	6.32	0	0	0	+0	0	0	1	0	0	+1	215	13	0	0	0	10
10/15	32.65	+0.05	+0.15	31	0	0	0	+0	804	12,713	6.32	0	0	0	+0	0	0	1	3	0	-2	214	14	0	0	0	6.45
10/14	32.6	-0.1	-0.31	16	0	0	0	+0	804	12,713	6.32	0	0	0	+0	0	0	0	0	0	+0	216	13	0	0	0	0
10/11	32.7	-0.6	-1.8	61	3	1	0	+2	804	12,713	6.32	0	0	0	+0	0	0	0	0	0	+0	216	14	0	0	0	13.11
10/09	33.3	-0.35	-1.04	43	3	1	0	+2	802	12,713	6.31	0	0	0	+0	0	0	0	0	0	+0	216	14	0	0	0	0
10/08	33.65	+0	+0	25	0	0	0	+0	800	12,713	6.29	0	0	0	+0	0	0	0	0	0	+0	216	13	0	0	0	0
10/07	33.65	+0.15	+0.45	80	4	2	0	+2	800	12,713	6.29	0	0	0	+0	0	0	0	0	0	+0	216	13	0	0	0	5
10/04	33.5	+0.1	+0.3	42	1	1	1	-1	798	12,713	6.28	0	0	0	+0	0	0	0	0	0	+0	216	13	0	0	0	2.38
10/01	33.4	+0.15	+0.45	31	2	0	0	+2	799	12,713	6.28	0	0	0	+0	0	0	0	0	0	+0	216	14	0	0	0	0
09/30	33.25	+0.05	+0.15	23	2	1	0	+1	797	12,713	6.27	0	0	0	+0	0	0	0	0	0	+0	216	14	0	0	0	0
09/27	33.2	+0.05	+0.15	24	1	0	0	+1	796	12,713	6.26	0	0	0	+0	0	0	0	0	0	+0	216	15	0	0	0	8.33
09/26	33.15	+0.1	+0.3	7	0	2	0	-2	795	12,713	6.25	0	0	0	+0	0	0	0	0	0	+0	216	15	0	0	0	14.29
09/25	33.05	-0.1	-0.3	45	5	2	0	+3	797	12,713	6.27	0	0	0	+0	0	0	0	0	0	+0	216	16	0	0	0	2.22
09/24	33.15	-0.25	-0.75	42	6	7	0	-1	794	12,713	6.25	0	0	0	+0	0	0	0	0	0	+0	216	16	0	0	0	4.76
09/23	33.4	+0.05	+0.15	67	7	3	0	+4	795	12,713	6.25	0	0	0	+0	0	0	0	0	0	+0	216	19	0	0	0	2.99
09/20	33.35	+0.15	+0.45	77	3	3	0	+0	791	12,713	6.22	0	0	0	+0	0	0	0	0	0	+0	216	20	0	0	0	2.6
09/19	33.2	+0.45	+1.37	85	3	8	0	-5	791	12,713	6.22	0	0	0	+0	0	0	0	0	0	+0	216	20	0	0	0	1.18
09/18	32.75	+0.25	+0.77	72	4	27	0	-23	796	12,713	6.26	0	0	0	+0	0	0	0	0	0	+0	216	20	0	0	0	2.78
09/16	32.5	+0.5	+1.56	74	1	3	0	-2	819	12,713	6.44	0	0	0	+0	0	0	0	0	0	+0	216	21	0	0	0	2.7
09/13	32	+0.15	+0.47	28	1	1	0	+0	821	12,713	6.46	0	0	0	+0	0	0	0	0	0	+0	216	22	0	0	0	0
09/12	31.85	+0.1	+0.31	36	1	0	0	+1	821	12,713	6.46	0	0	0	+0	0	0	0	0	0	+0	216	22	0	0	0	2.78
09/11	31.75	+0.1	+0.32	22	0	1	0	-1	820	12,713	6.45	0	0	0	+0	0	0	0	0	0	+0	216	24	0	0	0	4.55
09/10	31.65	+0.05	+0.16	101	4	20	0	-16	821	12,713	6.46	0	0	0	+0	0	0	0	0	0	+0	216	24	0	0	0	6.93
09/09	31.6	-0.25	-0.78	38	3	1	0	+2	837	12,713	6.58	0	0	0	+0	0	0	0	0	0	+0	216	24	0	0	0	0
09/06	31.85	+0.15	+0.47	48	6	3	0	+3	835	12,713	6.57	0	0	0	+0	0	0	0	0	0	+0	216	24	0	0	0	2.08
09/05	31.7	+0.3	+0.96	23	2	5	0	-3	832	12,713	6.54	0	0	0	+0	0	0	0	0	0	+0	216	24	0	0	0	4.35
09/04	31.4	-0.35	-1.1	88	1	7	0	-6	835	12,713	6.57	0	0	0	+0	0	0	0	0	0	+0	216	24	0	0	0	4.55
09/03	31.75	-0.1	-0.31	30	1	0	0	+1	841	12,713	6.62	0	0	0	+0	0	0	0	0	0	+0	216	24	0	0	0	0
09/02	31.85	-0.05	-0.16	23	3	7	2	-6	840	12,713	6.61	0	0	0	+0	0	0	0	0	0	+0	216	25	0	0	0	0
08/30	31.9	+0.1	+0.31	22	2	3	2	-3	846	12,713	6.65	0	0	0	+0	0	0	0	0	0	+0	216	26	0	0	0	0
08/29	31.8	-0.05	-0.16	34	6	0	0	+6	849	12,713	6.68	0	0	0	+0	0	0	0	0	0	+0	216	26	0	0	0	0
08/28	31.85	+0.2	+0.63	29	6	0	0	+6	843	12,713	6.63	0	0	0	+0	0	0	0	0	0	+0	216	27	0	0	0	3.45
08/27	31.65	+0	+0	32	3	0	0	+3	837	12,713	6.58	0	0	0	+0	0	0	0	0	0	+0	216	27	0	0	0	0
08/26	31.65	+0.1	+0.32	51	7	0	0	+7	834	12,713	6.56	0	0	0	+0	0	0	0	0	0	+0	216	28	0	0	0	1.96
08/23	31.55	+0.05	+0.16	14	1	2	1	-2	827	12,713	6.51	0	0	0	+0	0	0	0	0	0	+0	216	29	0	0	0	0
08/22	31.5	+0.05	+0.16	47	1	36	0	-35	829	12,713	6.52	0	0	0	+0	0	0	1	0	0	+1	216	30	0	0	0	4.26
08/21	31.45	-0.05	-0.16	37	6	26	1	-21	864	12,713	6.8	0	0	0	+0	0	0	0	0	0	+0	215	32	0	0	0	13.51
08/20	31.5	+0	+0	99	0	68	0	-68	885	12,713	6.96	0	0	0	+0	0	0	1	0	0	+1	215	33	0	0	0	3.03
08/19	31.5	+0.15	+0.48	70	1	16	0	-15	953	12,713	7.5	0	0	0	+0	0	0	0	0	0	+0	214	33	0	0	0	10
08/16	31.35	-0.1	-0.32	89	0	6	0	-6	968	12,713	7.61	0	0	0	+0	0	0	0	0	0	+0	214	34	0	0	0	6.74
08/15	31.45	+0.05	+0.16	84	2	0	0	+2	974	12,713	7.66	0	0	0	+0	0	0	4	0	0	+4	214	34	0	0	0	4.76
08/14	31.4	-0.4	-1.26	77	5	0	0	+5	972	12,713	7.65	0	0	0	+0	0	0	9	28	0	-19	210	34	0	0	0	0
08/13	31.8	+0	+0	42	2	8	0	-6	967	12,713	7.61	0	0	0	+0	0	0	6	0	0	+6	229	34	0	0	0	4.76
08/12	31.8	-0.1	-0.31	359	205	27	0	+178	973	12,713	7.65	0	0	0	+0	0	0	13	0	0	+13	223	35	0	0	0	3.34
08/09	31.9	-0.05	-0.16	117	2	2	0	+0	795	12,713	6.25	0	0	0	+0	0	0	0	14	0	-14	210	32	0	0	0	4.27
08/08	31.95	+0.85	+2.73	85	13	16	0	-3	795	12,713	6.25	0	0	0	+0	0	0	0	0	0	+0	224	31	0	0	0	14.12
08/07	31.8	+0.6	+1.92	167	19	8	0	+11	798	12,713	6.28	0	0	0	+0	0	0	0	0	0	+0	224	31	0	0	0	0.6
08/06	31.2	-0.45	-1.42	146	19	8	0	+11	787	12,713	6.19	0	0	0	+0	0	0	9	8	0	+1	224	31	0	0	0	13.7
08/05	31.65	-2.15	-6.36	154	13	4	0	+9	776	12,713	6.1	0	0	0	+0	0	0	8	27	0	-19	223	30	0	0	0	5.19
08/02	33.8	-0.25	-0.73	63	0	15	0	-15	767	12,713	6.03	0	0	0	+0	0	0	0	20	0	-20	242	29	0	0	0	4.76
08/01	34.05	+0.15	+0.44	226	8	171	0	-163	782	12,713	6.15	0	0	0	+0	0	0	0	0	0	+0	262	29	0	0	0	2.21
07/31	33.9	+0.15	+0.44	30	1	3	0	-2	945	12,713	7.43	0	0	0	+0	0	0	6	0	0	+6	262	28	0	0	0	23.33
07/30	33.75	+0	+0	15	4	2	0	+2	947	12,713	7.45	0	0	0	+0	0	0	2	14	0	-12	256	29	0	0	0	0
07/29	33.75	+0.25	+0.75	37	2	5	0	-3	945	12,713	7.43	0	0	0	+0	0	0	2	3	0	-1	268	30	0	0	0	10.81
07/26	33.5	-0.05	-0.15	112	11	1	0	+10	948	12,713	7.46	0	0	0	+0	0	0	34	60	0	-26	269	31	0	0	0	16.07
07/23	33.55	+0.6	+1.82	32	6	0	0	+6	938	12,713	7.38	0	0	0	+0	0	0	0	0	0	+0	295	34	0	0	0	9.38
07/22	32.95	-0.7	-2.08	72	14	0	2	+12	932	12,713	7.33	0	0	0	+0	0	0	3	0	0	+3	295	38	0	0	0	1.39
07/19	33.65	-0.35	-1.03	105	5	2	0	+3	920	12,713	7.24	0	0	0	+0	0	0	2	0	0	+2	292	38	0	0	0	12.38
07/18	34	+0.1	+0.29	93	2	77	81	-156	917	12,713	7.21	0	0	0	+0	0	0	0	0	0	+0	290	38	0	0	0	2.15
07/17	33.9	-0.05	-0.15	55	8	0	0	+8	1,073	12,713	8.44	0	0	0	+0	0	0	0	0	0	+0	290	38	0	0	0	1.82
07/16	33.95	-0.25	-0.73	139	3	0	0	+3	1,065	12,713	8.38	0	0	0	+0	0	0	0	0	0	+0	290	37	0	0	0	7.91
07/15	34.2	+0.1	+0.29	22	0	0	0	+0	1,062	12,713	8.35	0	0	0	+0	0	0	0	0	0	+0	290	37	0	0	0	9.09
07/12	34.1	-0.1	-0.29	132	2	50	0	-48	1,062	12,713	8.35	0	0	0	+0	0	0	0	0	0	+0	290	38	0	0	0	3.79
07/11	34.2	-0.5	-1.44	164	4	74	32	-102	1,110	12,713	8.73	0	0	0	+0	0	0	0	0	0	+0	290	38	0	0	0	1.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務