首頁>台灣股市>鉅明>交易資訊 - 現股當沖
8928
29.35
TWD
+0.25 (0.86%)
2025.07.11收盤

鉅明-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
鉅明最新現股當沖狀況
整理鉅明最新(2025/07/11) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
29.25
收盤價
29.35
當日範圍
29.2 - 29.35
成交張數
12
開盤價(昨)
29.3
收盤價(昨)
29.1
昨日範圍
29.1 - 29.5
成交張數(昨)
25
成交金額
35.12萬
成交金額(昨)
73.39萬
52週範圍
25.2 - 34.2
發行股數
5085萬
市值
15億
現股當沖-歷史逐日資訊
開盤價
29.25
收盤價
29.35
成交張數
12
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1129.35+0.25+0.861235.12000000+0+000
2025/07/1029.1-0.15-0.512573.39142.923.972.954.02+0.04+35000
2025/07/0929.25+0.25+0.86720.41000000+0+000
2025/07/0829-0.2-0.68823.28000000+0+000
2025/07/0729.2-0.05-0.171749.66000000+0+000
2025/07/0429.25+0.05+0.171749.72000000+0+000
2025/07/0329.2+0.1+0.342572.83142.9142.924.01+0.01+10000
2025/07/0229.1+0.1+0.342058.06000000+0+000
2025/07/0129+0.25+0.871131.85000000+0+000
2025/06/3028.75-0.15-0.52720.11114.292.8714.272.8814.3+0.01+5000
2025/06/2728.9-0.05-0.17823.12000000+0+000
2025/06/2628.95-0.1-0.341234.67216.675.7816.665.7916.7+0.01+7500
2025/06/2529.05+0.05+0.17514.51000000+0+000
2025/06/2429+0.25+0.871028.98000000+0+000
2025/06/2328.75-0.05-0.1725.75000000+0+000
2025/06/2028.8-0.1-0.351646.15000000+0+000
2025/06/1928.9-0.15-0.521234.66000000+0+000
2025/06/1829.05-0.1-0.341234.99216.675.8216.625.8716.78+0.06+27500
2025/06/1729.15+0+038.75000000+0+000
2025/06/1629.15-0.25-0.8538.74000000+0+000
2025/06/1329.4-0.05-0.172675.7513.852.93.832.93.83-0.01-5000
2025/06/1229.45+0+0617.62116.672.9216.62.9416.68+0.01+15000
2025/06/1129.45-0.2-0.671338.3000000+0+000
2025/06/1029.65-0.35-1.171750.3815.882.945.842.995.93+0.05+50000
2025/06/0930-0.1-0.3339000000+0+000
2025/06/0630.1+0.05+0.17618.02000000+0+000
2025/06/0530.05-0.05-0.171545.12000000+0+000
2025/06/0430.1-0.15-0.5927.09000000+0+000
2025/06/0330.25+0.3+12162.7814.762.984.753.024.82+0.04+40000
2025/06/0229.95-0.55-1.848144.3412.083.022.13.062.12+0.04+40000
2025/05/2930.5-0.15-0.491236.63000000+0+000
2025/05/2830.65-0.1-0.33824.54000000+0+000
2025/05/2730.75-0.05-0.16721.48114.293.0614.273.0814.31+0.01+10000
2025/05/2630.8+0+01030.82000000+0+000
2025/05/2330.8+0.05+0.161340.1317.693.087.663.17.71+0.02+20000
2025/05/2230.75-0.2-0.651030.74000000+0+000
2025/05/2130.95+0.3+0.9838117.61000000+0+000
2025/05/2030.65+0.05+0.161958.26315.799.215.789.2415.87+0.05+166.6700
2025/05/1930.6-0.4-1.2952160.4647.6912.297.6612.317.67+0.01+37.500
2025/05/1631+0.2+0.6567207.0922.996.172.986.213+0.03+15000
2025/05/1530.8+0.15+0.493195.3413.233.083.233.083.23+0.01+5000
2025/05/1430.65+0+02679.5227.696.087.656.137.71+0.05+25000
2025/05/1330.65-0.15-0.4934104.5225.886.175.96.165.89-0.01-2500
2025/05/1230.8+0.25+0.82142432.462014.0860.6514.0261.1214.13+0.47+232.500
2025/05/0930.55+0.05+0.1639119.1212.563.062.573.082.59+0.01+15000
2025/05/0830.5+1.4+4.81207634.112813.5386.0113.5685.5513.49-0.47-166.0700
2025/05/0729.1-0.1-0.341132.02000000+0+000
2025/05/0629.2+0+03190.5000000+0+000
2025/05/0529.2-0.9-2.9937109.2425.415.915.415.935.43+0.03+12500
2025/05/0230.1+0.15+0.551153.3123.925.993.916.033.93+0.04+17500
2025/04/3029.95-0.2-0.661339.18000000+0+000
2025/04/2930.15+0.25+0.843090.2713.333.023.353.023.34-0.01-5000
2025/04/2829.9+0.1+0.342162.7314.762.984.763.024.82+0.04+40000
2025/04/2529.8-0.1-0.333089.89000000+0+000
2025/04/2429.9-0.3-0.992780.8613.72.993.73.033.75+0.04+40000
2025/04/2330.2+0.75+2.551338.93000000+0+000
2025/04/2229.45-0.05-0.17411.77000000+0+000
2025/04/2129.5-0.25-0.841544.06213.335.8713.325.9213.45+0.06+27500
2025/04/1829.75+0+038112.7725.265.935.265.955.28+0.02+10000
2025/04/1729.75+0.05+0.172677.3613.852.963.8333.87+0.04+35000
2025/04/1629.7-0.3-12883.32517.8614.8617.8314.8817.85+0.01+3000
2025/04/1530+0.75+2.563089.413108.99.959.0310.1+0.13+433.3300
2025/04/1429.25+1+3.5489258.2177.8720.277.8520.417.9+0.14+207.1400
2025/04/1128.25+0.55+1.9977214.4179.0919.148.9219.629.15+0.48+692.8600
2025/04/1027.7+2.5+9.9276209.3322.635.532.645.512.63-0.01-7500
2025/04/0925.2-0.45-1.75169429.612414.260.5914.161.2714.26+0.68+283.3300
2025/04/0825.65-2.25-8.06257657.67259.7364.399.7965.119.9+0.72+29000
2025/04/0727.9-3.1-1038107.01000000+0+000
2025/04/0231-0.05-0.162991.17000000+0+000
2025/04/0131.05+0.35+1.1456173.37712.521.5912.4521.8812.62+0.29+414.2900
2025/03/3130.7-1.45-4.51129397.32129.2836.889.2836.989.31+0.1+79.1700
2025/03/2832.15-0.1-0.3148153.4936.239.476.179.66.25+0.12+416.6700
2025/03/2732.25-0.1-0.311754.91000000+0+000
2025/03/2632.35-0.05-0.152271.51000000+0+000
2025/03/2532.4-0.1-0.311446.91000000+0+000
2025/03/2432.5-0.1-0.312788.7113.683.263.673.253.66-0.01-10000
2025/03/2132.6-0.15-0.461961.31210.666.5410.666.5210.63-0.01-7500
2025/03/2032.75+0.25+0.7735113.56411.5613.0511.513.1611.59+0.1+262.500
2025/03/1932.5+0+038123.72000000+0+000
2025/03/1832.5-0.1-0.3131101.44000000+0+000
2025/03/1732.6+0.1+0.3170227.1211.433.251.433.261.44+0.01+10000
2025/03/1432.5-0.2-0.612479.19000000+0+000
2025/03/1332.7-0.3-0.9131101.86000000+0+000
2025/03/1233+0.05+0.151447.86000000+0+000
2025/03/1132.95-0.2-0.643141.63511.5916.3511.5416.4511.62+0.1+21000
2025/03/1033.15-0.1-0.334112.225.926.665.946.645.92-0.01-7500
2025/03/0733.25+0+02377.314.313.334.313.334.31+0.01+5000
2025/03/0633.25+0.05+0.151757.14317.449.9617.439.9717.46+0.01+5000
2025/03/0533.2+0.05+0.152584.67519.6116.5919.5916.6319.64+0.04+8000
2025/03/0433.15-0.15-0.4536119.47000000+0+000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來