首頁>台灣股市>鉅明>交易資訊 - 現股當沖

8928

31

TWD

-0.05 (-0.16%)

2025.04.02收盤

鉅明－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鉅明最新現股當沖狀況

整理鉅明最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

31.25

收盤價

31

當日範圍

31 - 31.25

成交張數

29

開盤價(昨)

30.7

收盤價(昨)

31.05

昨日範圍

30.7 - 31.5

成交張數(昨)

56

成交金額

90.08萬

成交金額(昨)

173.39萬

52週範圍

28.85 - 36.45

發行股數

5085萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

31.25

收盤價

31

成交張數

29

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	31	-0.05	-0.16	29	91.17	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	31.05	+0.35	+1.14	56	173.37	7	12.5	21.59	12.45	21.88	12.62	+0.29	+414.29	0	0
2025/03/31	30.7	-1.45	-4.51	129	397.32	12	9.28	36.88	9.28	36.98	9.31	+0.1	+79.17	0	0
2025/03/28	32.15	-0.1	-0.31	48	153.49	3	6.23	9.47	6.17	9.6	6.25	+0.12	+416.67	0	0
2025/03/27	32.25	-0.1	-0.31	17	54.91	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	32.35	-0.05	-0.15	22	71.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	32.4	-0.1	-0.31	14	46.91	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	32.5	-0.1	-0.31	27	88.71	1	3.68	3.26	3.67	3.25	3.66	-0.01	-100	0	0
2025/03/21	32.6	-0.15	-0.46	19	61.31	2	10.66	6.54	10.66	6.52	10.63	-0.01	-75	0	0
2025/03/20	32.75	+0.25	+0.77	35	113.56	4	11.56	13.05	11.5	13.16	11.59	+0.1	+262.5	0	0
2025/03/19	32.5	+0	+0	38	123.72	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	32.5	-0.1	-0.31	31	101.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	32.6	+0.1	+0.31	70	227.12	1	1.43	3.25	1.43	3.26	1.44	+0.01	+100	0	0
2025/03/14	32.5	-0.2	-0.61	24	79.19	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	32.7	-0.3	-0.91	31	101.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	33	+0.05	+0.15	14	47.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	32.95	-0.2	-0.6	43	141.63	5	11.59	16.35	11.54	16.45	11.62	+0.1	+210	0	0
2025/03/10	33.15	-0.1	-0.3	34	112.2	2	5.92	6.66	5.94	6.64	5.92	-0.01	-75	0	0
2025/03/07	33.25	+0	+0	23	77.3	1	4.31	3.33	4.31	3.33	4.31	+0.01	+50	0	0
2025/03/06	33.25	+0.05	+0.15	17	57.14	3	17.44	9.96	17.43	9.97	17.46	+0.01	+50	0	0
2025/03/05	33.2	+0.05	+0.15	25	84.67	5	19.61	16.59	19.59	16.63	19.64	+0.04	+80	0	0
2025/03/04	33.15	-0.15	-0.45	36	119.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	33.3	-0.15	-0.45	38	127.28	3	7.86	10.02	7.87	10	7.86	-0.02	-66.67	0	0
2025/02/27	33.45	-0.65	-1.91	196	658.41	13	6.65	43.99	6.68	43.7	6.64	-0.29	-226.92	0	0
2025/02/26	34.1	+0.15	+0.44	156	533.41	22	14.11	75.3	14.12	75.3	14.12	+0.01	+2.27	0	0
2025/02/25	33.95	+0.35	+1.04	241	819.82	46	19.08	156.57	19.1	156.41	19.08	-0.17	-35.87	0	0
2025/02/24	33.6	+0.45	+1.36	63	209.93	1	1.59	3.33	1.59	3.35	1.6	+0.02	+200	0	0
2025/02/21	33.15	+0.15	+0.45	23	76.44	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	33	+0.2	+0.61	54	176.65	4	7.44	13.18	7.46	13.2	7.47	+0.02	+50	0	0
2025/02/19	32.8	+0.1	+0.31	29	95.15	1	3.44	3.27	3.44	3.28	3.45	+0.01	+100	0	0
2025/02/18	32.7	+0.1	+0.31	35	114.57	8	22.85	26.29	22.95	26.16	22.83	-0.13	-162.5	0	0
2025/02/17	32.6	+0.1	+0.31	11	35.88	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	32.5	-0.1	-0.31	10	31.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	32.6	-0.15	-0.46	18	59.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	32.75	+0	+0	17	56.99	2	11.48	6.54	11.47	6.59	11.56	+0.06	+275	0	0
2025/02/11	32.75	+0.25	+0.77	36	118.33	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	32.5	+0.25	+0.78	19	62.27	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	32.25	+0.35	+1.1	26	83.63	5	19.27	16.23	19.4	16.13	19.29	-0.1	-190	0	0
2025/02/06	31.9	+0.2	+0.63	237	753.78	2	0.84	6.37	0.85	6.37	0.85	+0	+0	0	0
2025/02/05	31.7	+0.65	+2.09	268	839.6	9	3.36	28.61	3.41	28.72	3.42	+0.12	+127.78	0	0
2025/02/04	31.05	+0.05	+0.16	10	31.11	1	9.99	3.1	9.96	3.1	9.98	+0.01	+50	0	0
2025/02/03	31	-0.1	-0.32	37	115.37	4	10.8	12.46	10.8	12.54	10.87	+0.09	+225	0	0
2025/01/22	31.1	+0	+0	17	53.27	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	31.1	+0	+0	19	59.09	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	31.1	+0.05	+0.16	14	43.98	1	7.1	3.11	7.07	3.12	7.1	+0.01	+150	0	0
2025/01/17	31.05	-0.15	-0.48	31	96.92	1	3.21	3.1	3.2	3.12	3.22	+0.01	+150	0	0
2025/01/16	31.2	-0.05	-0.16	9	28.58	1	10.93	3.12	10.92	3.12	10.92	+0	+0	0	0
2025/01/15	31.25	-0.05	-0.16	8	25.04	1	12.46	3.13	12.5	3.12	12.48	-0.01	-50	0	0
2025/01/14	31.3	+0	+0	27	84.66	1	3.7	3.13	3.7	3.13	3.7	-0.01	-50	0	0
2025/01/13	31.3	+0.25	+0.81	55	171.43	4	7.27	12.47	7.27	12.48	7.28	+0.01	+25	0	0
2025/01/10	31.05	-2	-6.05	224	700.34	4	1.79	12.83	1.83	12.41	1.77	-0.41	-1,037.5	0	0
2025/01/09	33.05	-0.25	-0.75	29	95.31	1	3.49	3.33	3.49	3.35	3.52	+0.03	+300	0	0
2025/01/08	33.3	+0.15	+0.45	8	26.91	1	12.36	3.31	12.32	3.33	12.39	+0.02	+200	0	0
2025/01/07	33.15	-0.1	-0.3	21	68.41	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	33.25	+0	+0	22	73.46	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	33.25	-0.05	-0.15	7	23.81	1	13.98	3.33	13.96	3.35	14.05	+0.02	+200	0	0
2025/01/02	33.3	-0.4	-1.19	52	173.65	1	1.92	3.35	1.93	3.33	1.92	-0.02	-200	0	0
2024/12/31	33.7	+0	+0	68	230	19	27.85	64.38	27.99	63.98	27.82	-0.4	-210.53	0	0
2024/12/30	33.7	+0	+0	31	104.81	3	9.67	10.1	9.64	10.18	9.71	+0.07	+250	0	0
2024/12/27	33.7	-0.05	-0.15	41	139.22	2	4.85	6.74	4.84	6.75	4.84	+0.01	+25	0	0
2024/12/26	33.75	+0.3	+0.9	73	245.57	2	2.74	6.73	2.74	6.75	2.75	+0.02	+100	0	0
2024/12/25	33.45	+0.05	+0.15	11	36.96	1	9.04	3.35	9.05	3.35	9.05	+0	+0	0	0
2024/12/24	33.4	+0.25	+0.75	24	80.88	1	4.13	3.35	4.14	3.34	4.13	-0.01	-50	0	0
2024/12/23	33.15	+0.15	+0.45	11	36.79	1	9	3.3	8.97	3.33	9.05	+0.03	+300	0	0
2024/12/20	33	-0.05	-0.15	23	74.6	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	33.05	-0.05	-0.15	20	66.26	1	5	3.3	4.98	3.31	4.99	+0.01	+50	0	0
2024/12/18	33.1	-0.3	-0.9	32	106.81	1	3.11	3.31	3.1	3.31	3.1	-0.01	-50	0	0
2024/12/17	33.4	+0	+0	13	43.6	1	7.67	3.34	7.66	3.34	7.66	+0	+0	0	0
2024/12/16	33.4	-0.1	-0.3	45	150.73	2	4.44	6.67	4.43	6.74	4.47	+0.06	+300	0	0
2024/12/13	33.5	+0	+0	20	67.32	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	33.5	-0.35	-1.03	41	139.09	2	4.85	6.73	4.84	6.7	4.82	-0.03	-150	0	0
2024/12/11	33.85	-0.1	-0.29	193	667.18	39	20.18	133.91	20.07	136.81	20.5	+2.9	+742.31	0	0
2024/12/10	33.95	+0.1	+0.3	110	372.77	19	17.28	64.19	17.22	64.59	17.33	+0.41	+213.16	0	0
2024/12/09	33.85	+0.4	+1.2	114	387.23	7	6.12	23.59	6.09	23.66	6.11	+0.07	+92.86	0	0
2024/12/06	33.45	+0.25	+0.75	72	241.67	5	6.92	16.7	6.91	16.71	6.92	+0.02	+40	0	0
2024/12/05	33.2	+0.1	+0.3	72	240.29	3	4.14	9.9	4.12	9.96	4.14	+0.06	+200	0	0
2024/12/04	33.1	+0.4	+1.22	46	151.46	3	6.52	9.87	6.52	9.9	6.54	+0.04	+116.67	0	0
2024/12/03	32.7	-0.15	-0.46	13	43.03	2	15.2	6.52	15.15	6.57	15.27	+0.05	+250	0	0
2024/12/02	32.85	+0.65	+2.02	50	162.93	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	32.2	+0.25	+0.78	24	77.79	2	8.27	6.41	8.24	6.46	8.3	+0.05	+250	0	0
2024/11/28	31.95	+0	+0	30	95.75	2	6.66	6.38	6.66	6.39	6.67	+0.01	+50	0	0
2024/11/27	31.95	-0.2	-0.62	38	121.85	1	2.62	3.19	2.61	3.19	2.62	+0.01	+100	0	0
2024/11/26	32.15	-0.15	-0.46	20	64.43	1	5	3.21	4.99	3.23	5.01	+0.01	+100	0	0
2024/11/25	32.3	+0.2	+0.62	1	3.23	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	32.1	+0.1	+0.31	8	25.74	1	12.5	3.21	12.45	3.23	12.53	+0.02	+200	0	0
2024/11/21	32	+0.1	+0.31	22	70.2	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	31.9	+0	+0	12	38.33	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	31.9	-0.15	-0.47	13	41.56	2	15.38	6.39	15.39	6.41	15.41	+0.01	+50	0	0
2024/11/18	32.05	+0.15	+0.47	25	80.22	9	36	28.91	36.03	28.88	36	-0.03	-27.78	0	0
2024/11/15	31.9	+0	+0	11	35.12	1	9.09	3.19	9.08	3.19	9.08	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來