8928
29.35
TWD+0.25 (0.86%)
2025.07.11收盤
鉅明-現股當沖
鉅明最新現股當沖狀況
整理鉅明最新(2025/07/11) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
29.25
收盤價
29.35
當日範圍
29.2 - 29.35
成交張數
12
開盤價(昨)
29.3
收盤價(昨)
29.1
昨日範圍
29.1 - 29.5
成交張數(昨)
25
成交金額
35.12萬
成交金額(昨)
73.39萬
52週範圍
25.2 - 34.2
發行股數
5085萬
市值
15億
現股當沖-歷史逐日資訊
開盤價
29.25
收盤價
29.35
成交張數
12
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/11 | 29.35 | +0.25 | +0.86 | 12 | 35.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/10 | 29.1 | -0.15 | -0.51 | 25 | 73.39 | 1 | 4 | 2.92 | 3.97 | 2.95 | 4.02 | +0.04 | +350 | 0 | 0 |
2025/07/09 | 29.25 | +0.25 | +0.86 | 7 | 20.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/08 | 29 | -0.2 | -0.68 | 8 | 23.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/07 | 29.2 | -0.05 | -0.17 | 17 | 49.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/04 | 29.25 | +0.05 | +0.17 | 17 | 49.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/03 | 29.2 | +0.1 | +0.34 | 25 | 72.83 | 1 | 4 | 2.91 | 4 | 2.92 | 4.01 | +0.01 | +100 | 0 | 0 |
2025/07/02 | 29.1 | +0.1 | +0.34 | 20 | 58.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/01 | 29 | +0.25 | +0.87 | 11 | 31.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/30 | 28.75 | -0.15 | -0.52 | 7 | 20.11 | 1 | 14.29 | 2.87 | 14.27 | 2.88 | 14.3 | +0.01 | +50 | 0 | 0 |
2025/06/27 | 28.9 | -0.05 | -0.17 | 8 | 23.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/26 | 28.95 | -0.1 | -0.34 | 12 | 34.67 | 2 | 16.67 | 5.78 | 16.66 | 5.79 | 16.7 | +0.01 | +75 | 0 | 0 |
2025/06/25 | 29.05 | +0.05 | +0.17 | 5 | 14.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/24 | 29 | +0.25 | +0.87 | 10 | 28.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/23 | 28.75 | -0.05 | -0.17 | 2 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/20 | 28.8 | -0.1 | -0.35 | 16 | 46.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/19 | 28.9 | -0.15 | -0.52 | 12 | 34.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/18 | 29.05 | -0.1 | -0.34 | 12 | 34.99 | 2 | 16.67 | 5.82 | 16.62 | 5.87 | 16.78 | +0.06 | +275 | 0 | 0 |
2025/06/17 | 29.15 | +0 | +0 | 3 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/16 | 29.15 | -0.25 | -0.85 | 3 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/13 | 29.4 | -0.05 | -0.17 | 26 | 75.75 | 1 | 3.85 | 2.9 | 3.83 | 2.9 | 3.83 | -0.01 | -50 | 0 | 0 |
2025/06/12 | 29.45 | +0 | +0 | 6 | 17.62 | 1 | 16.67 | 2.92 | 16.6 | 2.94 | 16.68 | +0.01 | +150 | 0 | 0 |
2025/06/11 | 29.45 | -0.2 | -0.67 | 13 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/10 | 29.65 | -0.35 | -1.17 | 17 | 50.38 | 1 | 5.88 | 2.94 | 5.84 | 2.99 | 5.93 | +0.05 | +500 | 0 | 0 |
2025/06/09 | 30 | -0.1 | -0.33 | 3 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/06 | 30.1 | +0.05 | +0.17 | 6 | 18.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/05 | 30.05 | -0.05 | -0.17 | 15 | 45.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/04 | 30.1 | -0.15 | -0.5 | 9 | 27.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/03 | 30.25 | +0.3 | +1 | 21 | 62.78 | 1 | 4.76 | 2.98 | 4.75 | 3.02 | 4.82 | +0.04 | +400 | 0 | 0 |
2025/06/02 | 29.95 | -0.55 | -1.8 | 48 | 144.34 | 1 | 2.08 | 3.02 | 2.1 | 3.06 | 2.12 | +0.04 | +400 | 0 | 0 |
2025/05/29 | 30.5 | -0.15 | -0.49 | 12 | 36.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/28 | 30.65 | -0.1 | -0.33 | 8 | 24.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/27 | 30.75 | -0.05 | -0.16 | 7 | 21.48 | 1 | 14.29 | 3.06 | 14.27 | 3.08 | 14.31 | +0.01 | +100 | 0 | 0 |
2025/05/26 | 30.8 | +0 | +0 | 10 | 30.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/23 | 30.8 | +0.05 | +0.16 | 13 | 40.13 | 1 | 7.69 | 3.08 | 7.66 | 3.1 | 7.71 | +0.02 | +200 | 0 | 0 |
2025/05/22 | 30.75 | -0.2 | -0.65 | 10 | 30.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/21 | 30.95 | +0.3 | +0.98 | 38 | 117.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/20 | 30.65 | +0.05 | +0.16 | 19 | 58.26 | 3 | 15.79 | 9.2 | 15.78 | 9.24 | 15.87 | +0.05 | +166.67 | 0 | 0 |
2025/05/19 | 30.6 | -0.4 | -1.29 | 52 | 160.46 | 4 | 7.69 | 12.29 | 7.66 | 12.31 | 7.67 | +0.01 | +37.5 | 0 | 0 |
2025/05/16 | 31 | +0.2 | +0.65 | 67 | 207.09 | 2 | 2.99 | 6.17 | 2.98 | 6.21 | 3 | +0.03 | +150 | 0 | 0 |
2025/05/15 | 30.8 | +0.15 | +0.49 | 31 | 95.34 | 1 | 3.23 | 3.08 | 3.23 | 3.08 | 3.23 | +0.01 | +50 | 0 | 0 |
2025/05/14 | 30.65 | +0 | +0 | 26 | 79.52 | 2 | 7.69 | 6.08 | 7.65 | 6.13 | 7.71 | +0.05 | +250 | 0 | 0 |
2025/05/13 | 30.65 | -0.15 | -0.49 | 34 | 104.52 | 2 | 5.88 | 6.17 | 5.9 | 6.16 | 5.89 | -0.01 | -25 | 0 | 0 |
2025/05/12 | 30.8 | +0.25 | +0.82 | 142 | 432.46 | 20 | 14.08 | 60.65 | 14.02 | 61.12 | 14.13 | +0.47 | +232.5 | 0 | 0 |
2025/05/09 | 30.55 | +0.05 | +0.16 | 39 | 119.12 | 1 | 2.56 | 3.06 | 2.57 | 3.08 | 2.59 | +0.01 | +150 | 0 | 0 |
2025/05/08 | 30.5 | +1.4 | +4.81 | 207 | 634.11 | 28 | 13.53 | 86.01 | 13.56 | 85.55 | 13.49 | -0.47 | -166.07 | 0 | 0 |
2025/05/07 | 29.1 | -0.1 | -0.34 | 11 | 32.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/06 | 29.2 | +0 | +0 | 31 | 90.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/05 | 29.2 | -0.9 | -2.99 | 37 | 109.24 | 2 | 5.41 | 5.91 | 5.41 | 5.93 | 5.43 | +0.03 | +125 | 0 | 0 |
2025/05/02 | 30.1 | +0.15 | +0.5 | 51 | 153.31 | 2 | 3.92 | 5.99 | 3.91 | 6.03 | 3.93 | +0.04 | +175 | 0 | 0 |
2025/04/30 | 29.95 | -0.2 | -0.66 | 13 | 39.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/29 | 30.15 | +0.25 | +0.84 | 30 | 90.27 | 1 | 3.33 | 3.02 | 3.35 | 3.02 | 3.34 | -0.01 | -50 | 0 | 0 |
2025/04/28 | 29.9 | +0.1 | +0.34 | 21 | 62.73 | 1 | 4.76 | 2.98 | 4.76 | 3.02 | 4.82 | +0.04 | +400 | 0 | 0 |
2025/04/25 | 29.8 | -0.1 | -0.33 | 30 | 89.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/24 | 29.9 | -0.3 | -0.99 | 27 | 80.86 | 1 | 3.7 | 2.99 | 3.7 | 3.03 | 3.75 | +0.04 | +400 | 0 | 0 |
2025/04/23 | 30.2 | +0.75 | +2.55 | 13 | 38.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/22 | 29.45 | -0.05 | -0.17 | 4 | 11.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/21 | 29.5 | -0.25 | -0.84 | 15 | 44.06 | 2 | 13.33 | 5.87 | 13.32 | 5.92 | 13.45 | +0.06 | +275 | 0 | 0 |
2025/04/18 | 29.75 | +0 | +0 | 38 | 112.77 | 2 | 5.26 | 5.93 | 5.26 | 5.95 | 5.28 | +0.02 | +100 | 0 | 0 |
2025/04/17 | 29.75 | +0.05 | +0.17 | 26 | 77.36 | 1 | 3.85 | 2.96 | 3.83 | 3 | 3.87 | +0.04 | +350 | 0 | 0 |
2025/04/16 | 29.7 | -0.3 | -1 | 28 | 83.32 | 5 | 17.86 | 14.86 | 17.83 | 14.88 | 17.85 | +0.01 | +30 | 0 | 0 |
2025/04/15 | 30 | +0.75 | +2.56 | 30 | 89.41 | 3 | 10 | 8.9 | 9.95 | 9.03 | 10.1 | +0.13 | +433.33 | 0 | 0 |
2025/04/14 | 29.25 | +1 | +3.54 | 89 | 258.21 | 7 | 7.87 | 20.27 | 7.85 | 20.41 | 7.9 | +0.14 | +207.14 | 0 | 0 |
2025/04/11 | 28.25 | +0.55 | +1.99 | 77 | 214.41 | 7 | 9.09 | 19.14 | 8.92 | 19.62 | 9.15 | +0.48 | +692.86 | 0 | 0 |
2025/04/10 | 27.7 | +2.5 | +9.92 | 76 | 209.33 | 2 | 2.63 | 5.53 | 2.64 | 5.51 | 2.63 | -0.01 | -75 | 0 | 0 |
2025/04/09 | 25.2 | -0.45 | -1.75 | 169 | 429.61 | 24 | 14.2 | 60.59 | 14.1 | 61.27 | 14.26 | +0.68 | +283.33 | 0 | 0 |
2025/04/08 | 25.65 | -2.25 | -8.06 | 257 | 657.67 | 25 | 9.73 | 64.39 | 9.79 | 65.11 | 9.9 | +0.72 | +290 | 0 | 0 |
2025/04/07 | 27.9 | -3.1 | -10 | 38 | 107.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 31 | -0.05 | -0.16 | 29 | 91.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/01 | 31.05 | +0.35 | +1.14 | 56 | 173.37 | 7 | 12.5 | 21.59 | 12.45 | 21.88 | 12.62 | +0.29 | +414.29 | 0 | 0 |
2025/03/31 | 30.7 | -1.45 | -4.51 | 129 | 397.32 | 12 | 9.28 | 36.88 | 9.28 | 36.98 | 9.31 | +0.1 | +79.17 | 0 | 0 |
2025/03/28 | 32.15 | -0.1 | -0.31 | 48 | 153.49 | 3 | 6.23 | 9.47 | 6.17 | 9.6 | 6.25 | +0.12 | +416.67 | 0 | 0 |
2025/03/27 | 32.25 | -0.1 | -0.31 | 17 | 54.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/26 | 32.35 | -0.05 | -0.15 | 22 | 71.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/25 | 32.4 | -0.1 | -0.31 | 14 | 46.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/24 | 32.5 | -0.1 | -0.31 | 27 | 88.71 | 1 | 3.68 | 3.26 | 3.67 | 3.25 | 3.66 | -0.01 | -100 | 0 | 0 |
2025/03/21 | 32.6 | -0.15 | -0.46 | 19 | 61.31 | 2 | 10.66 | 6.54 | 10.66 | 6.52 | 10.63 | -0.01 | -75 | 0 | 0 |
2025/03/20 | 32.75 | +0.25 | +0.77 | 35 | 113.56 | 4 | 11.56 | 13.05 | 11.5 | 13.16 | 11.59 | +0.1 | +262.5 | 0 | 0 |
2025/03/19 | 32.5 | +0 | +0 | 38 | 123.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/18 | 32.5 | -0.1 | -0.31 | 31 | 101.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/17 | 32.6 | +0.1 | +0.31 | 70 | 227.12 | 1 | 1.43 | 3.25 | 1.43 | 3.26 | 1.44 | +0.01 | +100 | 0 | 0 |
2025/03/14 | 32.5 | -0.2 | -0.61 | 24 | 79.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/13 | 32.7 | -0.3 | -0.91 | 31 | 101.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/12 | 33 | +0.05 | +0.15 | 14 | 47.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/11 | 32.95 | -0.2 | -0.6 | 43 | 141.63 | 5 | 11.59 | 16.35 | 11.54 | 16.45 | 11.62 | +0.1 | +210 | 0 | 0 |
2025/03/10 | 33.15 | -0.1 | -0.3 | 34 | 112.2 | 2 | 5.92 | 6.66 | 5.94 | 6.64 | 5.92 | -0.01 | -75 | 0 | 0 |
2025/03/07 | 33.25 | +0 | +0 | 23 | 77.3 | 1 | 4.31 | 3.33 | 4.31 | 3.33 | 4.31 | +0.01 | +50 | 0 | 0 |
2025/03/06 | 33.25 | +0.05 | +0.15 | 17 | 57.14 | 3 | 17.44 | 9.96 | 17.43 | 9.97 | 17.46 | +0.01 | +50 | 0 | 0 |
2025/03/05 | 33.2 | +0.05 | +0.15 | 25 | 84.67 | 5 | 19.61 | 16.59 | 19.59 | 16.63 | 19.64 | +0.04 | +80 | 0 | 0 |
2025/03/04 | 33.15 | -0.15 | -0.45 | 36 | 119.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。