首頁>台灣股市>鉅明>交易資訊 - 現股當沖

8928

32.1

TWD

+0.10 (0.31%)

2024.11.22收盤

鉅明－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鉅明最新現股當沖狀況

整理鉅明最新(2024/11/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的12.5%。當日現股當沖之總損益為+200元、每張平均損益則為+200元。

開盤價

32.2

收盤價

32.1

當日範圍

32.05 - 32.25

成交張數

8

開盤價(昨)

31.85

收盤價(昨)

32

昨日範圍

31.85 - 32

成交張數(昨)

22

成交金額

25.74萬

成交金額(昨)

70.20萬

52週範圍

28.05 - 36.45

發行股數

5085萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

32.2

收盤價

32.1

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	32.1	+0.1	+0.31	8	25.74	1	12.5	3.21	12.45	3.23	12.53	+0.02	+200	0	0
11/21	32	+0.1	+0.31	22	70.2	0	0	0	0	0	0	+0	+0	0	0
11/20	31.9	+0	+0	12	38.33	0	0	0	0	0	0	+0	+0	0	0
11/19	31.9	-0.15	-0.47	13	41.56	2	15.38	6.39	15.39	6.41	15.41	+0.01	+50	0	0
11/18	32.05	+0.15	+0.47	25	80.22	9	36	28.91	36.03	28.88	36	-0.03	-27.78	0	0
11/15	31.9	+0	+0	11	35.12	1	9.09	3.19	9.08	3.19	9.08	+0	+0	0	0
11/14	31.9	-0.1	-0.31	36	115.41	0	0	0	0	0	0	+0	+0	0	0
11/13	32	-0.2	-0.62	62	198.88	0	0	0	0	0	0	+0	+0	0	0
11/12	32.2	-0.15	-0.46	43	137.97	3	6.98	9.62	6.97	9.65	7	+0.04	+116.67	0	0
11/11	32.35	+0.05	+0.15	56	181.11	2	3.57	6.49	3.58	6.46	3.57	-0.03	-125	0	0
11/08	32.3	+0.15	+0.47	57	184.68	7	12.28	22.82	12.36	22.68	12.28	-0.15	-214.29	0	0
11/07	32.15	+0	+0	20	64.3	2	10	6.44	10.02	6.46	10.04	+0.01	+75	0	0
11/06	32.15	-0.4	-1.23	89	286.56	8	8.99	25.64	8.95	25.77	8.99	+0.14	+168.75	0	0
11/05	32.55	-0.1	-0.31	16	52.19	4	25	13.02	24.95	13.06	25.02	+0.04	+100	0	0
11/04	32.65	+0.15	+0.46	31	100.88	3	9.68	9.72	9.64	9.79	9.71	+0.07	+250	0	0
11/01	32.5	-0.2	-0.61	66	214.43	1	1.52	3.25	1.51	3.27	1.52	+0.02	+200	0	0
10/30	32.7	-0.1	-0.3	31	101.49	1	3.23	3.25	3.21	3.27	3.23	+0.02	+200	0	0
10/29	32.8	-0.1	-0.3	17	55.73	0	0	0	0	0	0	+0	+0	0	0
10/28	32.9	+0	+0	35	115.14	3	8.57	9.75	8.47	9.84	8.55	+0.09	+300	0	0
10/25	32.9	+0.1	+0.3	29	95.09	1	3.45	3.26	3.43	3.29	3.45	+0.03	+250	0	0
10/24	32.8	-0.15	-0.46	12	39.46	0	0	0	0	0	0	+0	+0	0	0
10/23	32.95	+0.2	+0.61	9	29.68	1	11.11	3.3	11.12	3.3	11.12	+0	+0	0	0
10/22	32.75	+0.1	+0.31	54	176.72	4	7.41	12.99	7.35	13.13	7.43	+0.14	+350	0	0
10/21	32.65	+0.2	+0.62	48	156.06	1	2.08	3.25	2.08	3.27	2.09	+0.02	+200	0	0
10/18	32.45	-0.15	-0.46	52	169.1	1	1.92	3.25	1.92	3.27	1.93	+0.01	+150	0	0
10/17	32.6	+0.1	+0.31	14	45.69	0	0	0	0	0	0	+0	+0	0	0
10/16	32.5	-0.15	-0.46	20	64.92	2	10	6.49	10	6.5	10.01	+0.01	+50	0	0
10/15	32.65	+0.05	+0.15	31	101.33	2	6.45	6.53	6.44	6.58	6.5	+0.06	+275	0	0
10/14	32.6	-0.1	-0.31	16	52.23	0	0	0	0	0	0	+0	+0	0	0
10/11	32.7	-0.6	-1.8	61	198.46	8	13.11	26	13.1	26.16	13.18	+0.16	+200	0	0
10/09	33.3	-0.35	-1.04	43	144.68	0	0	0	0	0	0	+0	+0	0	0
10/08	33.65	+0	+0	25	84.08	0	0	0	0	0	0	+0	+0	0	0
10/07	33.65	+0.15	+0.45	80	270.26	4	5	13.44	4.97	13.56	5.02	+0.12	+300	0	0
10/04	33.5	+0.1	+0.3	42	140.79	1	2.38	3.34	2.37	3.38	2.4	+0.04	+350	0	0
10/01	33.4	+0.15	+0.45	31	103.25	0	0	0	0	0	0	+0	+0	0	0
09/30	33.25	+0.05	+0.15	23	76.14	0	0	0	0	0	0	+0	+0	0	0
09/27	33.2	+0.05	+0.15	24	79.95	2	8.33	6.66	8.32	6.65	8.32	-0.01	-25	0	0
09/26	33.15	+0.1	+0.3	7	23.16	1	14.29	3.3	14.25	3.32	14.33	+0.02	+200	0	0
09/25	33.05	-0.1	-0.3	45	148.97	1	2.22	3.3	2.22	3.31	2.22	+0.01	+50	0	0
09/24	33.15	-0.25	-0.75	42	139.59	2	4.76	6.66	4.77	6.63	4.75	-0.03	-125	0	0
09/23	33.4	+0.05	+0.15	67	224.2	2	2.99	6.67	2.98	6.72	3	+0.05	+250	0	0
09/20	33.35	+0.15	+0.45	77	256.95	2	2.6	6.67	2.59	6.67	2.6	+0.01	+25	0	0
09/19	33.2	+0.45	+1.37	85	281.38	1	1.18	3.31	1.18	3.32	1.18	+0.01	+100	0	0
09/18	32.75	+0.25	+0.77	72	235.88	2	2.78	6.54	2.77	6.55	2.78	+0.01	+25	0	0
09/16	32.5	+0.5	+1.56	74	240.26	2	2.7	6.47	2.69	6.5	2.7	+0.03	+125	0	0
09/13	32	+0.15	+0.47	28	89.48	0	0	0	0	0	0	+0	+0	0	0
09/12	31.85	+0.1	+0.31	36	114.79	1	2.78	3.19	2.78	3.19	2.77	-0.01	-50	0	0
09/11	31.75	+0.1	+0.32	22	69.81	1	4.55	3.19	4.56	3.17	4.55	-0.01	-100	0	0
09/10	31.65	+0.05	+0.16	101	321.74	7	6.93	22.39	6.96	22.3	6.93	-0.09	-128.57	0	0
09/09	31.6	-0.25	-0.78	38	119.84	0	0	0	0	0	0	+0	+0	0	0
09/06	31.85	+0.15	+0.47	48	153.19	1	2.08	3.19	2.08	3.19	2.09	+0.01	+100	0	0
09/05	31.7	+0.3	+0.96	23	73.11	1	4.35	3.18	4.35	3.19	4.36	+0.01	+100	0	0
09/04	31.4	-0.35	-1.1	88	277.1	4	4.55	12.61	4.55	12.62	4.55	+0.01	+25	0	0
09/03	31.75	-0.1	-0.31	30	95.5	0	0	0	0	0	0	+0	+0	0	0
09/02	31.85	-0.05	-0.16	23	73.33	0	0	0	0	0	0	+0	+0	0	0
08/30	31.9	+0.1	+0.31	22	70.14	0	0	0	0	0	0	+0	+0	0	0
08/29	31.8	-0.05	-0.16	34	108.22	0	0	0	0	0	0	+0	+0	0	0
08/28	31.85	+0.2	+0.63	29	92.28	1	3.45	3.17	3.44	3.19	3.46	+0.02	+200	0	0
08/27	31.65	+0	+0	32	101.29	0	0	0	0	0	0	+0	+0	0	0
08/26	31.65	+0.1	+0.32	51	162.02	1	1.96	3.17	1.95	3.18	1.96	+0.01	+150	0	0
08/23	31.55	+0.05	+0.16	14	44.23	0	0	0	0	0	0	+0	+0	0	0
08/22	31.5	+0.05	+0.16	47	147.55	2	4.26	6.26	4.24	6.3	4.27	+0.04	+200	0	0
08/21	31.45	-0.05	-0.16	37	116.2	5	13.51	15.69	13.5	15.69	13.5	+0	+0	0	0
08/20	31.5	+0	+0	99	312.08	3	3.03	9.46	3.03	9.46	3.03	-0.01	-33.33	0	0
08/19	31.5	+0.15	+0.48	70	220.35	7	10	21.93	9.95	22.09	10.02	+0.16	+228.57	0	0
08/16	31.35	-0.1	-0.32	89	279.58	6	6.74	18.79	6.72	18.83	6.74	+0.04	+66.67	0	0
08/15	31.45	+0.05	+0.16	84	261.93	4	4.76	12.46	4.76	12.55	4.79	+0.1	+237.5	0	0
08/14	31.4	-0.4	-1.26	77	242.75	0	0	0	0	0	0	+0	+0	0	0
08/13	31.8	+0	+0	42	133.69	2	4.76	6.36	4.76	6.41	4.79	+0.05	+250	0	0
08/12	31.8	-0.1	-0.31	359	1,147.43	12	3.34	38.18	3.33	38.35	3.34	+0.17	+141.67	0	0
08/09	31.9	-0.05	-0.16	117	374.91	5	4.27	16.04	4.28	16	4.27	-0.04	-80	0	0
08/08	31.95	+0.85	+2.73	85	269	12	14.12	37.91	14.09	38.06	14.15	+0.15	+129.17	0	0
08/07	31.8	+0.6	+1.92	167	528.04	1	0.6	3.16	0.6	3.19	0.6	+0.03	+250	0	0
08/06	31.2	-0.45	-1.42	146	452.57	20	13.7	61.89	13.68	62.09	13.72	+0.2	+100	0	0
08/05	31.65	-2.15	-6.36	154	493.52	8	5.19	25.55	5.18	25.57	5.18	+0.03	+37.5	0	0
08/02	33.8	-0.25	-0.73	63	213.39	3	4.76	10.15	4.76	10.16	4.76	+0.01	+16.67	0	0
08/01	34.05	+0.15	+0.44	226	768.32	5	2.21	16.99	2.21	17	2.21	+0.01	+20	0	0
07/31	33.9	+0.15	+0.44	30	101.14	7	23.33	23.49	23.23	23.59	23.33	+0.1	+142.86	0	0
07/30	33.75	+0	+0	15	50.63	0	0	0	0	0	0	+0	+0	0	0
07/29	33.75	+0.25	+0.75	37	124.97	4	10.81	13.49	10.8	13.53	10.82	+0.03	+75	0	0
07/26	33.5	-0.05	-0.15	112	374.36	18	16.07	59.8	15.98	60.57	16.18	+0.77	+425	0	0
07/23	33.55	+0.6	+1.82	32	106.97	3	9.38	10.02	9.36	10.04	9.38	+0.02	+66.67	0	0
07/22	32.95	-0.7	-2.08	72	238.16	1	1.39	3.33	1.4	3.33	1.4	+0	+0	0	0
07/19	33.65	-0.35	-1.03	105	353.91	13	12.38	43.77	12.37	43.97	12.42	+0.19	+146.15	0	0
07/18	34	+0.1	+0.29	93	316.2	2	2.15	6.8	2.15	6.8	2.15	+0	+0	0	0
07/17	33.9	-0.05	-0.15	55	186.62	1	1.82	3.4	1.82	3.39	1.82	-0.01	-50	0	0
07/16	33.95	-0.25	-0.73	139	471.51	11	7.91	37.31	7.91	37.34	7.92	+0.03	+22.73	0	0
07/15	34.2	+0.1	+0.29	22	75.19	2	9.09	6.84	9.1	6.83	9.08	-0.01	-50	0	0
07/12	34.1	-0.1	-0.29	132	449.2	5	3.79	17.02	3.79	17.05	3.8	+0.04	+80	0	0
07/11	34.2	-0.5	-1.44	164	562.63	3	1.83	10.31	1.83	10.31	1.83	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來