首頁>台灣股市>鉅明>交易資訊 - 現股當沖

8928

30.8

TWD

+0.05 (0.16%)

2025.05.23收盤

鉅明－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鉅明最新現股當沖狀況

整理鉅明最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

30.95

收盤價

30.8

當日範圍

30.75 - 31

成交張數

13

開盤價(昨)

30.75

收盤價(昨)

30.75

昨日範圍

30.7 - 30.75

成交張數(昨)

10

成交金額

40.14萬

成交金額(昨)

30.74萬

52週範圍

25.2 - 36.45

發行股數

5085萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

30.95

收盤價

30.8

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	30.75	-0.2	-0.65	10	30.74	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	30.95	+0.3	+0.98	38	117.61	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	30.65	+0.05	+0.16	19	58.26	3	15.79	9.2	15.78	9.24	15.87	+0.05	+166.67	0	0
2025/05/19	30.6	-0.4	-1.29	52	160.46	4	7.69	12.29	7.66	12.31	7.67	+0.01	+37.5	0	0
2025/05/16	31	+0.2	+0.65	67	207.09	2	2.99	6.17	2.98	6.21	3	+0.03	+150	0	0
2025/05/15	30.8	+0.15	+0.49	31	95.34	1	3.23	3.08	3.23	3.08	3.23	+0.01	+50	0	0
2025/05/14	30.65	+0	+0	26	79.52	2	7.69	6.08	7.65	6.13	7.71	+0.05	+250	0	0
2025/05/13	30.65	-0.15	-0.49	34	104.52	2	5.88	6.17	5.9	6.16	5.89	-0.01	-25	0	0
2025/05/12	30.8	+0.25	+0.82	142	432.46	20	14.08	60.65	14.02	61.12	14.13	+0.47	+232.5	0	0
2025/05/09	30.55	+0.05	+0.16	39	119.12	1	2.56	3.06	2.57	3.08	2.59	+0.01	+150	0	0
2025/05/08	30.5	+1.4	+4.81	207	634.11	28	13.53	86.01	13.56	85.55	13.49	-0.47	-166.07	0	0
2025/05/07	29.1	-0.1	-0.34	11	32.02	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	29.2	+0	+0	31	90.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	29.2	-0.9	-2.99	37	109.24	2	5.41	5.91	5.41	5.93	5.43	+0.03	+125	0	0
2025/05/02	30.1	+0.15	+0.5	51	153.31	2	3.92	5.99	3.91	6.03	3.93	+0.04	+175	0	0
2025/04/30	29.95	-0.2	-0.66	13	39.18	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	30.15	+0.25	+0.84	30	90.27	1	3.33	3.02	3.35	3.02	3.34	-0.01	-50	0	0
2025/04/28	29.9	+0.1	+0.34	21	62.73	1	4.76	2.98	4.76	3.02	4.82	+0.04	+400	0	0
2025/04/25	29.8	-0.1	-0.33	30	89.89	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	29.9	-0.3	-0.99	27	80.86	1	3.7	2.99	3.7	3.03	3.75	+0.04	+400	0	0
2025/04/23	30.2	+0.75	+2.55	13	38.93	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	29.45	-0.05	-0.17	4	11.77	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	29.5	-0.25	-0.84	15	44.06	2	13.33	5.87	13.32	5.92	13.45	+0.06	+275	0	0
2025/04/18	29.75	+0	+0	38	112.77	2	5.26	5.93	5.26	5.95	5.28	+0.02	+100	0	0
2025/04/17	29.75	+0.05	+0.17	26	77.36	1	3.85	2.96	3.83	3	3.87	+0.04	+350	0	0
2025/04/16	29.7	-0.3	-1	28	83.32	5	17.86	14.86	17.83	14.88	17.85	+0.01	+30	0	0
2025/04/15	30	+0.75	+2.56	30	89.41	3	10	8.9	9.95	9.03	10.1	+0.13	+433.33	0	0
2025/04/14	29.25	+1	+3.54	89	258.21	7	7.87	20.27	7.85	20.41	7.9	+0.14	+207.14	0	0
2025/04/11	28.25	+0.55	+1.99	77	214.41	7	9.09	19.14	8.92	19.62	9.15	+0.48	+692.86	0	0
2025/04/10	27.7	+2.5	+9.92	76	209.33	2	2.63	5.53	2.64	5.51	2.63	-0.01	-75	0	0
2025/04/09	25.2	-0.45	-1.75	169	429.61	24	14.2	60.59	14.1	61.27	14.26	+0.68	+283.33	0	0
2025/04/08	25.65	-2.25	-8.06	257	657.67	25	9.73	64.39	9.79	65.11	9.9	+0.72	+290	0	0
2025/04/07	27.9	-3.1	-10	38	107.01	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	31	-0.05	-0.16	29	91.17	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	31.05	+0.35	+1.14	56	173.37	7	12.5	21.59	12.45	21.88	12.62	+0.29	+414.29	0	0
2025/03/31	30.7	-1.45	-4.51	129	397.32	12	9.28	36.88	9.28	36.98	9.31	+0.1	+79.17	0	0
2025/03/28	32.15	-0.1	-0.31	48	153.49	3	6.23	9.47	6.17	9.6	6.25	+0.12	+416.67	0	0
2025/03/27	32.25	-0.1	-0.31	17	54.91	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	32.35	-0.05	-0.15	22	71.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	32.4	-0.1	-0.31	14	46.91	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	32.5	-0.1	-0.31	27	88.71	1	3.68	3.26	3.67	3.25	3.66	-0.01	-100	0	0
2025/03/21	32.6	-0.15	-0.46	19	61.31	2	10.66	6.54	10.66	6.52	10.63	-0.01	-75	0	0
2025/03/20	32.75	+0.25	+0.77	35	113.56	4	11.56	13.05	11.5	13.16	11.59	+0.1	+262.5	0	0
2025/03/19	32.5	+0	+0	38	123.72	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	32.5	-0.1	-0.31	31	101.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	32.6	+0.1	+0.31	70	227.12	1	1.43	3.25	1.43	3.26	1.44	+0.01	+100	0	0
2025/03/14	32.5	-0.2	-0.61	24	79.19	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	32.7	-0.3	-0.91	31	101.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	33	+0.05	+0.15	14	47.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	32.95	-0.2	-0.6	43	141.63	5	11.59	16.35	11.54	16.45	11.62	+0.1	+210	0	0
2025/03/10	33.15	-0.1	-0.3	34	112.2	2	5.92	6.66	5.94	6.64	5.92	-0.01	-75	0	0
2025/03/07	33.25	+0	+0	23	77.3	1	4.31	3.33	4.31	3.33	4.31	+0.01	+50	0	0
2025/03/06	33.25	+0.05	+0.15	17	57.14	3	17.44	9.96	17.43	9.97	17.46	+0.01	+50	0	0
2025/03/05	33.2	+0.05	+0.15	25	84.67	5	19.61	16.59	19.59	16.63	19.64	+0.04	+80	0	0
2025/03/04	33.15	-0.15	-0.45	36	119.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	33.3	-0.15	-0.45	38	127.28	3	7.86	10.02	7.87	10	7.86	-0.02	-66.67	0	0
2025/02/27	33.45	-0.65	-1.91	196	658.41	13	6.65	43.99	6.68	43.7	6.64	-0.29	-226.92	0	0
2025/02/26	34.1	+0.15	+0.44	156	533.41	22	14.11	75.3	14.12	75.3	14.12	+0.01	+2.27	0	0
2025/02/25	33.95	+0.35	+1.04	241	819.82	46	19.08	156.57	19.1	156.41	19.08	-0.17	-35.87	0	0
2025/02/24	33.6	+0.45	+1.36	63	209.93	1	1.59	3.33	1.59	3.35	1.6	+0.02	+200	0	0
2025/02/21	33.15	+0.15	+0.45	23	76.44	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	33	+0.2	+0.61	54	176.65	4	7.44	13.18	7.46	13.2	7.47	+0.02	+50	0	0
2025/02/19	32.8	+0.1	+0.31	29	95.15	1	3.44	3.27	3.44	3.28	3.45	+0.01	+100	0	0
2025/02/18	32.7	+0.1	+0.31	35	114.57	8	22.85	26.29	22.95	26.16	22.83	-0.13	-162.5	0	0
2025/02/17	32.6	+0.1	+0.31	11	35.88	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	32.5	-0.1	-0.31	10	31.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	32.6	-0.15	-0.46	18	59.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	32.75	+0	+0	17	56.99	2	11.48	6.54	11.47	6.59	11.56	+0.06	+275	0	0
2025/02/11	32.75	+0.25	+0.77	36	118.33	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	32.5	+0.25	+0.78	19	62.27	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	32.25	+0.35	+1.1	26	83.63	5	19.27	16.23	19.4	16.13	19.29	-0.1	-190	0	0
2025/02/06	31.9	+0.2	+0.63	237	753.78	2	0.84	6.37	0.85	6.37	0.85	+0	+0	0	0
2025/02/05	31.7	+0.65	+2.09	268	839.6	9	3.36	28.61	3.41	28.72	3.42	+0.12	+127.78	0	0
2025/02/04	31.05	+0.05	+0.16	10	31.11	1	9.99	3.1	9.96	3.1	9.98	+0.01	+50	0	0
2025/02/03	31	-0.1	-0.32	37	115.37	4	10.8	12.46	10.8	12.54	10.87	+0.09	+225	0	0
2025/01/22	31.1	+0	+0	17	53.27	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	31.1	+0	+0	19	59.09	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	31.1	+0.05	+0.16	14	43.98	1	7.1	3.11	7.07	3.12	7.1	+0.01	+150	0	0
2025/01/17	31.05	-0.15	-0.48	31	96.92	1	3.21	3.1	3.2	3.12	3.22	+0.01	+150	0	0
2025/01/16	31.2	-0.05	-0.16	9	28.58	1	10.93	3.12	10.92	3.12	10.92	+0	+0	0	0
2025/01/15	31.25	-0.05	-0.16	8	25.04	1	12.46	3.13	12.5	3.12	12.48	-0.01	-50	0	0
2025/01/14	31.3	+0	+0	27	84.66	1	3.7	3.13	3.7	3.13	3.7	-0.01	-50	0	0
2025/01/13	31.3	+0.25	+0.81	55	171.43	4	7.27	12.47	7.27	12.48	7.28	+0.01	+25	0	0
2025/01/10	31.05	-2	-6.05	224	700.34	4	1.79	12.83	1.83	12.41	1.77	-0.41	-1,037.5	0	0
2025/01/09	33.05	-0.25	-0.75	29	95.31	1	3.49	3.33	3.49	3.35	3.52	+0.03	+300	0	0
2025/01/08	33.3	+0.15	+0.45	8	26.91	1	12.36	3.31	12.32	3.33	12.39	+0.02	+200	0	0
2025/01/07	33.15	-0.1	-0.3	21	68.41	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	33.25	+0	+0	22	73.46	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	33.25	-0.05	-0.15	7	23.81	1	13.98	3.33	13.96	3.35	14.05	+0.02	+200	0	0
2025/01/02	33.3	-0.4	-1.19	52	173.65	1	1.92	3.35	1.93	3.33	1.92	-0.02	-200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來