8928
32.5
TWD+0.50 (1.56%)
2024.09.16收盤
鉅明-法人買賣
鉅明最新法人買賣狀況
整理鉅明最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的1.35%;其中外資買進1張、佔全市場比重的1.35%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的1.35%;其中外資賣出1張、佔全市場比重的1.35%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鉅明持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$32.47元。
開盤價
32.2
收盤價
32.5
當日範圍
32.2 - 32.65
成交張數
74
開盤價(昨)
31.95
收盤價(昨)
32
昨日範圍
31.8 - 32
成交張數(昨)
28
成交金額
240.26萬
成交金額(昨)
89.48萬
52週範圍
28.05 - 36.45
發行股數
5085萬
市值
17億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
32.2
收盤價
32.5
成交張數
74
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 1 | 0 | 連4買→連2無 |
金額(元) | 3.2萬 | 3.2萬 | 0 | ||
均價(元) | 32.47 | 32.47 | 32.47 | ||
佔成交比重(%) | 1.4% | 1.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.47 | 32.47 | 32.47 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連20無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.47 | 32.47 | 32.47 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 1 | 0 | 連4買→連2無 |
金額(元) | 3.2萬 | 3.2萬 | 0 | ||
均價(元) | 32.47 | 32.47 | 32.47 | ||
佔成交比重(%) | 1.4% | 1.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
32.2
收盤價
32.5
成交張數
74
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 32.5 | +0.5 | +1.56 | 74 | 1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 | ||
09/13 | 32 | +0.15 | +0.47 | 28 | 1 | 1 | +0 | 454 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/12 | 31.85 | +0.1 | +0.31 | 36 | 4 | 1 | +3 | 454 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
09/11 | 31.75 | +0.1 | +0.32 | 22 | 2 | 1 | +1 | 451 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/10 | 31.65 | +0.05 | +0.16 | 101 | 2 | 1 | +1 | 450 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/09 | 31.6 | -0.25 | -0.78 | 38 | 5 | 0 | +5 | 449 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
09/06 | 31.85 | +0.15 | +0.47 | 48 | 0 | 1 | -1 | 444 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/05 | 31.7 | +0.3 | +0.96 | 23 | 0 | 9 | -9 | 445 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
09/04 | 31.4 | -0.35 | -1.1 | 88 | 11 | 10 | +1 | 454 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 10 | +1 |
09/03 | 31.75 | -0.1 | -0.31 | 30 | 0 | 1 | -1 | 453 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/02 | 31.85 | -0.05 | -0.16 | 23 | 0 | 1 | -1 | 454 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/30 | 31.9 | +0.1 | +0.31 | 22 | 0 | 1 | -1 | 455 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/29 | 31.8 | -0.05 | -0.16 | 34 | 0 | 1 | -1 | 456 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/28 | 31.85 | +0.2 | +0.63 | 29 | 0 | 1 | -1 | 457 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/27 | 31.65 | +0 | +0 | 32 | 1 | 0 | +1 | 458 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/23 | 31.55 | +0.05 | +0.16 | 14 | 0 | 1 | -1 | 457 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/22 | 31.5 | +0.05 | +0.16 | 47 | 24 | 3 | +21 | 458 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 3 | +21 |
08/21 | 31.45 | -0.05 | -0.16 | 37 | 8 | 4 | +4 | 436 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
08/20 | 31.5 | +0 | +0 | 99 | 13 | 2 | +11 | 432 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
08/19 | 31.5 | +0.15 | +0.48 | 70 | 17 | 2 | +15 | 420 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 2 | +15 |
08/16 | 31.35 | -0.1 | -0.32 | 89 | 21 | 6 | +15 | 405 | +0.8 | 0 | 0 | +0 | 0 | 66 | -66 | 21 | 72 | -51 |
08/15 | 31.45 | +0.05 | +0.16 | 84 | 27 | 5 | +22 | 390 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 5 | +22 |
08/14 | 31.4 | -0.4 | -1.26 | 77 | 0 | 16 | -16 | 364 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
08/13 | 31.8 | +0 | +0 | 42 | 0 | 7 | -7 | 405 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
08/12 | 31.8 | -0.1 | -0.31 | 359 | 3 | 23 | -20 | 412 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 23 | -20 |
08/09 | 31.9 | -0.05 | -0.16 | 117 | 1 | 6 | -5 | 407 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
08/08 | 31.95 | +0.85 | +2.73 | 85 | 1 | 11 | -10 | 430 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
08/07 | 31.8 | +0.6 | +1.92 | 167 | 71 | 1 | +70 | 440 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 1 | +70 |
08/06 | 31.2 | -0.45 | -1.42 | 146 | 14 | 51 | -37 | 370 | +0.73 | 0 | 0 | +0 | 0 | 10 | -10 | 14 | 61 | -47 |
08/05 | 31.65 | -2.15 | -6.36 | 154 | 12 | 40 | -28 | 406 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 40 | -28 |
08/02 | 33.8 | -0.25 | -0.73 | 63 | 10 | 2 | +8 | 453 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
08/01 | 34.05 | +0.15 | +0.44 | 226 | 75 | 4 | +71 | 479 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 4 | +71 |
07/31 | 33.9 | +0.15 | +0.44 | 30 | 1 | 8 | -7 | 408 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
07/30 | 33.75 | +0 | +0 | 15 | 0 | 4 | -4 | 415 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/29 | 33.75 | +0.25 | +0.75 | 37 | 0 | 8 | -8 | 438 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
07/26 | 33.5 | -0.05 | -0.15 | 112 | 64 | 52 | +12 | 440 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 52 | +12 |
07/23 | 33.55 | +0.6 | +1.82 | 32 | 6 | 1 | +5 | 449 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
07/22 | 32.95 | -0.7 | -2.08 | 72 | 0 | 26 | -26 | 439 | +0.86 | 0 | 0 | +0 | 0 | 7 | -7 | 0 | 33 | -33 |
07/19 | 33.65 | -0.35 | -1.03 | 105 | 10 | 12 | -2 | 462 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 12 | -2 |
07/18 | 34 | +0.1 | +0.29 | 93 | 32 | 2 | +30 | 462 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 2 | +30 |
07/17 | 33.9 | -0.05 | -0.15 | 55 | 18 | 0 | +18 | 432 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 0 | +18 |
07/16 | 33.95 | -0.25 | -0.73 | 139 | 14 | 2 | +12 | 414 | +0.81 | 0 | 0 | +0 | 0 | 11 | -11 | 14 | 13 | +1 |
07/15 | 34.2 | +0.1 | +0.29 | 22 | 6 | 3 | +3 | 402 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
07/12 | 34.1 | -0.1 | -0.29 | 132 | 31 | 5 | +26 | 399 | +0.78 | 0 | 0 | +0 | 0 | 10 | -10 | 31 | 15 | +16 |
07/11 | 34.2 | -0.5 | -1.44 | 164 | 14 | 1 | +13 | 373 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
07/10 | 34.7 | +0 | +0 | 76 | 12 | 2 | +10 | 360 | +0.71 | 0 | 0 | +0 | 0 | 7 | -7 | 12 | 9 | +3 |
07/09 | 34.7 | -1.05 | -2.94 | 237 | 11 | 47 | -36 | 350 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 47 | -36 |
07/08 | 35.75 | +0.45 | +1.27 | 172 | 8 | 6 | +2 | 386 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
07/05 | 35.3 | +0.75 | +2.17 | 138 | 17 | 3 | +14 | 384 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 3 | +14 |
07/04 | 34.55 | +0.15 | +0.44 | 107 | 18 | 1 | +17 | 373 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 1 | +17 |
07/03 | 34.4 | +0.1 | +0.29 | 139 | 27 | 1 | +26 | 356 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 1 | +26 |
07/02 | 34.3 | -0.35 | -1.01 | 96 | 1 | 4 | -3 | 330 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
07/01 | 34.65 | -0.35 | -1 | 89 | 1 | 2 | -1 | 330 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/28 | 35 | +0 | +0 | 64 | 4 | 2 | +2 | 331 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
06/27 | 35 | -0.3 | -0.85 | 88 | 0 | 2 | -2 | 329 | +0.65 | 0 | 0 | +0 | 0 | 28 | -28 | 0 | 30 | -30 |
06/26 | 35.3 | -0.1 | -0.28 | 24 | 3 | 2 | +1 | 331 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
06/25 | 35.4 | -0.15 | -0.42 | 112 | 3 | 3 | +0 | 330 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
06/24 | 35.55 | -0.5 | -1.39 | 138 | 8 | 8 | +0 | 330 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
06/21 | 36.05 | +0 | +0 | 48 | 2 | 4 | -2 | 330 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
06/20 | 36.05 | -0.15 | -0.41 | 66 | 13 | 1 | +12 | 332 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 1 | +12 |
06/19 | 36.2 | +0 | +0 | 98 | 9 | 1 | +8 | 320 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
06/18 | 36.2 | +0.05 | +0.14 | 121 | 43 | 5 | +38 | 312 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 5 | +38 |
06/17 | 36.15 | -0.25 | -0.69 | 93 | 4 | 1 | +3 | 274 | +0.54 | 0 | 0 | +0 | 0 | 8 | -8 | 4 | 9 | -5 |
06/14 | 36.4 | +0 | +0 | 130 | 0 | 15 | -15 | 271 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
06/13 | 36.4 | +0.35 | +0.97 | 115 | 8 | 6 | +2 | 286 | +0.56 | 0 | 0 | +0 | 28 | 0 | +28 | 36 | 6 | +30 |
06/12 | 36.05 | -0.4 | -1.1 | 422 | 22 | 13 | +9 | 284 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 13 | +9 |
06/11 | 36.45 | +0.75 | +2.1 | 416 | 45 | 10 | +35 | 275 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 10 | +35 |
06/07 | 35.7 | +0.35 | +0.99 | 74 | 7 | 1 | +6 | 240 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
06/06 | 35.35 | +0.15 | +0.43 | 98 | 1 | 0 | +1 | 234 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/05 | 35.2 | +0 | +0 | 55 | 1 | 2 | -1 | 233 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/04 | 35.2 | -0.2 | -0.56 | 38 | 0 | 1 | -1 | 234 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/03 | 35.4 | +0.05 | +0.14 | 100 | 1 | 8 | -7 | 236 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
05/31 | 35.35 | -0.15 | -0.42 | 79 | 0 | 7 | -7 | 243 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
05/30 | 35.5 | +0.15 | +0.42 | 193 | 10 | 22 | -12 | 250 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 22 | -12 |
05/29 | 35.35 | -0.35 | -0.98 | 220 | 16 | 34 | -18 | 262 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 34 | -18 |
05/28 | 35.7 | -0.05 | -0.14 | 159 | 18 | 29 | -11 | 280 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 29 | -11 |
05/27 | 35.75 | +1.55 | +4.53 | 409 | 34 | 9 | +25 | 292 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 9 | +25 |
05/24 | 34.2 | +0.3 | +0.88 | 83 | 9 | 1 | +8 | 267 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
05/23 | 33.9 | -0.25 | -0.73 | 48 | 1 | 13 | -12 | 259 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
05/22 | 34.15 | +0.2 | +0.59 | 56 | 13 | 1 | +12 | 271 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 1 | +12 |
05/21 | 33.95 | -0.3 | -0.88 | 87 | 12 | 7 | +5 | 259 | +0.51 | 0 | 0 | +0 | 18 | 0 | +18 | 30 | 7 | +23 |
05/20 | 34.25 | -0.35 | -1.01 | 78 | 10 | 6 | +4 | 254 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
05/17 | 34.6 | -0.05 | -0.14 | 126 | 1 | 3 | -2 | 250 | +0.49 | 0 | 0 | +0 | 49 | 0 | +49 | 50 | 3 | +47 |
05/16 | 34.65 | +0.25 | +0.73 | 209 | 20 | 21 | -1 | 252 | +0.5 | 0 | 0 | +0 | 52 | 0 | +52 | 72 | 21 | +51 |
05/15 | 34.4 | -0.2 | -0.58 | 99 | 10 | 4 | +6 | 252 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
05/14 | 34.6 | -0.4 | -1.14 | 112 | 5 | 21 | -16 | 246 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 21 | -16 |
05/13 | 35 | +0.8 | +2.34 | 297 | 35 | 35 | +0 | 262 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 35 | +0 |
05/10 | 34.2 | +0.5 | +1.48 | 221 | 25 | 15 | +10 | 262 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 15 | +10 |
05/09 | 33.7 | -1.15 | -3.3 | 638 | 65 | 41 | +24 | 252 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 41 | +24 |
05/08 | 34.85 | +2.75 | +8.57 | 2,150 | 90 | 129 | -39 | 228 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 129 | -39 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。