首頁>台灣股市>台汽電>交易資訊 - 資券變化
8926
45.05
TWD
-0.40 (-0.88%)
2025.06.13收盤

台汽電-資券變化

台汽電最新資券變化狀況
整理台汽電最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為+24張,其中買進29張、賣出5張、現償0張。累積至收盤台汽電融資餘額為1,189張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤台汽電融券餘額為13張,狀態為「連3減-連6無」。
借券賣出部分淨增減為+15張,其中賣出65張、還券50張、調整0張。累積至收盤台汽電借券賣出餘額為7,111張。
開盤價
45.25
收盤價
45.05
當日範圍
44.85 - 45.45
成交張數
675
開盤價(昨)
45.25
收盤價(昨)
45.45
昨日範圍
45.15 - 45.5
成交張數(昨)
559
成交金額
3048.10萬
成交金額(昨)
2535.83萬
52週範圍
37.55 - 47.95
發行股數
7億
市值
329億
資券變化-當日
資料時間:2025/06/13
開盤價
45.25
收盤價
45.05
成交張數
675
06/13當日融資(張)融券(張
買進290
賣出50
現償00
增減+240
餘額1,18913
使用率0.7%0.0%
連增連減減→增連3減→連6無
資券互抵0
資券當沖0.0%
券資比1.1%
券資比連增連減連30增
06/13當日借券賣出(張)
賣出65
還券50
調整0
增減+15
餘額7,111
次日限額411
資券變化-歷史逐日資訊
資料時間:2025/06/13
開盤價
45.25
收盤價
45.05
成交張數
675
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/06/1345.05-0.4-0.886752950+241,189182,5700.65000+0130.0165500+157,111411001.0912
2025/06/1245.45+0.2+0.445592120-101,165182,5700.64000+0130.0191310-1227,096411001.1219.31
2025/06/1145.25+0.6+1.3494141260+151,175182,5700.64000+0130.0141710-1677,218413001.117.87
2025/06/1044.65+0.35+0.7974928181+91,160182,5700.64000+0130.012900+297,385407001.1213.09
2025/06/0944.3+0.15+0.345572010+191,151182,5700.63000+0130.0140460-67,356404001.1311.13
2025/06/0644.15+0+0268610+51,132182,5700.62000+0130.01313890-3587,362402001.1510.43
2025/06/0544.15-0.2-0.4553013120+11,127182,5700.62200-2130.015500+557,720405001.158.3
2025/06/0444.35+0.3+0.6863220110+91,126182,5700.62500-5150.01975020-4057,665405001.3310.45
2025/06/0344.05-0.55-1.231,01329731-451,117182,5700.61201-3200.01475340-4878,070406001.7918.85
2025/06/0244.6-0.7-1.5595532292+11,162182,5700.64120+1230.0143310+128,557399001.9812.88
2025/05/2945.3+0+091121450-241,161182,5700.64110+0220.01181560-1388,545394001.8910.98
2025/05/2845.3-0.3-0.6690221080-1061,185182,5700.65910-8220.0143090-3058,683391001.8612.08
2025/05/2745.6-0.3-0.651,11022840-621,291182,5700.71010+1300.0258560+28,988397002.3216.76
2025/05/2645.9-0.05-0.119946900-841,353182,5700.74000+0290.02572220-1658,986395002.147.85
2025/05/2345.95-0.05-0.1192055530+21,437182,5700.79000+0290.024550-519,151406002.0212.94
2025/05/2246-0.1-0.221,46058790-211,435182,5700.79320-1290.02500+59,2024410.072.0226.91
2025/05/2146.1+0.25+0.551,645341160-821,456182,5700.8210-1300.0262480-2429,19744002.0612.64
2025/05/2045.85+0.05+0.112,651187830+1041,538182,5700.84020+2310.0281040-969,4394660.232.0226.78
2025/05/1945.8+0.8+1.784,4432241910+331,434182,5700.79000+0290.0241390-1359,53547002.0226.45
2025/05/1645+0.45+1.013,1682282204+41,401182,5700.77010+1290.0211780-1779,67043002.0720.96
2025/05/1544.55-0.1-0.2287079540+251,397182,5700.77110+0280.023500-479,8474100215.06
2025/05/1444.65+0.25+0.561,05473540+191,372182,5700.75000+0280.0221290-1279,8944110.092.047.4
2025/05/1344.4-0.15-0.341,4291562030-471,353182,5700.74000+0280.02371710-13410,02141002.0711.68
2025/05/1244.55-0.15-0.341,677163910+721,400182,5700.77100-1280.026400-3410,1554000218.19
2025/05/0944.7+0.85+1.942,301165800+851,328182,5700.73070+7290.0202700-27010,18939002.1815.3
2025/05/0843.85+0.75+1.741,485104360+681,243182,5700.68000+0220.0136340+210,45937001.7714.21
2025/05/0743.1+0.1+0.231,02815340-191,175182,5700.64110+0220.01361000-6410,45737001.877.88
2025/05/0643+0.3+0.71,041131020-891,194182,5700.65010+1220.011900+1910,52136001.8419.79
2025/05/0542.7+0.4+0.952,372971530-561,283182,5700.71050-5210.0134850-5110,50236001.6433.01
2025/05/0242.3+1.45+3.552,727172380+1341,339182,5700.730120+12260.0132520-2010,55334001.9425.01
2025/04/3040.85-0.15-0.37675730+41,205182,5700.66000+0140.013240+2810,57332001.1617.34
2025/04/2941+0.65+1.617861510-501,201182,5700.66000+0140.013300+3310,54532001.173.95
2025/04/2840.35+0+0299710+61,251182,5700.69000+0140.013300+3310,51233001.126.36
2025/04/2540.35+0.2+0.54714150-111,245182,5700.68000+0140.013200+3210,47933001.129.77
2025/04/2440.15+0.4+1.013911271-271,256182,5700.69000+0140.01100+110,44733001.114.6
2025/04/2339.75+0.3+0.765116140+571,283182,5700.7000+0140.013310+3210,44633001.0910.17
2025/04/2239.45-0.3-0.755884110-71,226182,5700.67000+0140.01000+010,41433001.1418.03
2025/04/2139.75-0.4-175641210-181,233182,5700.680010-10140.017550-4810,41433001.147.01
2025/04/1840.15-0.05-0.1229921190+21,251182,5700.69000+0240.013200+3210,46232001.925.36
2025/04/1740.2+0+045931160+151,249182,5700.68000+0240.01211950-17410,43032001.9214.17
2025/04/1640.2-0.1-0.2554539144+211,234182,5700.68000+0240.013200+3210,60433001.9421.49
2025/04/1540.3+0+01,5482420+221,213182,5700.663100-31240.013100+3110,57233001.9810.01
2025/04/1440.3-0.15-0.379437290-221,191182,5700.65500-5550.0331180+1310,54132004.6229.36
2025/04/1140.45-0.9-2.182,10852363+131,213182,5700.663850-33600.032900+2910,52831004.9533.02
2025/04/1041.35+3.7+9.833,8364129011-2601,200182,5700.6618330+15930.052600+2610,49930007.7518.38
2025/04/0937.65-1.15-2.962,23855810-261,460182,5700.81260-6780.042400+2410,4732620.095.3420.11
2025/04/0838.8+1.25+3.333,001704092-3411,486182,5700.816200+14840.0522250-310,44925005.6530.36
2025/04/0737.55-3.85-9.34,126972167-1261,827182,57010700+70700.0418410-2310,4522210.023.8318.25
2025/04/0241.4+0.1+0.24330580-31,953182,5701.07000+00044200+2410,4751800015.45
2025/04/0141.3+0.2+0.496254142-121,956182,5701.07000+00012100+12110,45118400015.83
2025/03/3141.1-1.1-2.611,844181813-131,968182,5701.08000+0001551210+3410,33018100016.76
2025/03/2842.2-0.4-0.948723442-431,981182,5701.09000+0003400+3410,2961670003.78
2025/03/2742.6-0.2-0.473885180-132,024182,5701.11000+0002200+2210,2621650009.28
2025/03/2642.8+0+0327920+72,037182,5701.12000+0003600+3610,2401660007.63
2025/03/2542.8-0.45-1.045081280+42,030182,5701.11000+00047440+310,2041680002.36
2025/03/2443.25+0+01,031107360+712,026182,5701.11000+000781360-5810,20117000012.6
2025/03/2143.25+0.1+0.235621690-681,955182,5701.07000+00048160+3210,25916300012.64
2025/03/2043.15+0.35+0.8270634300+42,023182,5701.11001-1003900+3910,22716400011.05
2025/03/1942.8+0.45+1.0696950410+92,019182,5701.11000+010682440-17610,188162000.059.29
2025/03/1842.35+0.25+0.5948319650-462,010182,5701.1010+110122560-24410,364158000.059.32
2025/03/1742.1+0.05+0.1294154160+382,056182,5701.13000+00020150+510,60815910.11013.61
2025/03/1442.05+1.1+2.691,41260362+222,018182,5701.11000+00047280+1910,60315300010.34
2025/03/1340.95-0.15-0.3623514100+41,996182,5701.09000+00083290-32110,5841420004.67
2025/03/1241.1+0.1+0.24311102-11,992182,5701.09000+0001010+910,90514500018
2025/03/1141-0.55-1.3279516520-361,993182,5701.09000+0009600+9610,89614600013.59
2025/03/1041.55+0+0418242-42,029182,5701.11000+000121320-12010,80014400012.44
2025/03/0741.55-0.3-0.7229310200-102,033182,5701.11000+0001100+1110,9201450004.77
2025/03/0641.85+0.05+0.122471150-142,043182,5701.12000+00014210-710,9091460002.83
2025/03/0541.8+0.05+0.1236011281-182,057182,5701.13000+0001400+1410,91615600013.33
2025/03/0441.75-0.1-0.2467318641-472,075182,5701.14000+0005390+4410,90215900016.93
2025/03/0341.85+0.1+0.24417870+12,122182,5701.16000+000543510-29710,85816100011.26
2025/02/2741.75+0.3+0.729811520+132,121182,5701.16000+0007100+7111,15516300013.97
2025/02/2641.45-0.05-0.123162220-202,108182,5701.15000+0005500+5511,0841600008.55
2025/02/2541.5-0.25-0.6387641+12,128182,5701.17000+0003000+3011,02916300017.07
2025/02/2441.75-0.2-0.483891291-292,127182,5701.17000+0002100+2110,99916200013.37
2025/02/2141.95+0.35+0.847519670+892,156182,5701.18000+00011700+11710,97816200010.53
2025/02/2041.6+0.35+0.854895380+452,067182,5701.13000+00010100+10110,8611590004.5
2025/02/1941.25+0.05+0.12306010-12,022182,5701.11000+0005300+5310,7601580000
2025/02/1841.2-0.05-0.12318510+42,023182,5701.11000+0007200+7210,7071570005.65
2025/02/1741.25+0.2+0.493961820+162,019182,5701.11000+0005000+5010,63515600014.65
2025/02/1441.05+0.05+0.1237516191-42,003182,5701.1000+0002400+2410,58515500014.95
2025/02/1341+0.25+0.616912220+202,007182,5701.1000+0007000+7010,5611540008.54
2025/02/1240.75-0.2-0.495161000+101,987182,5701.09000+00012700+12710,4911510005.04
2025/02/1140.95-0.05-0.12517500+51,977182,5701.08100-100124170+10710,3641520008.9
2025/02/1041-0.9-2.15689600+61,972182,5701.08010+110105420+6310,257152000.059.28
2025/02/0741.9-0.15-0.363526231-181,966182,5701.08000+00040550-1510,1941480005.4
2025/02/0642.05+0.7+1.6966011370-261,984182,5701.09000+000201150-9510,2091500007.42
2025/02/0541.35+0.1+0.245222170-152,010182,5701.1000+0003200+3210,30415100015.52
2025/02/0441.25-0.3-0.7251351213-202,025182,5701.11000+00096490+4710,2721560009.16
2025/02/0341.55+0.35+0.8561417311-152,045182,5701.12000+0003150-1210,22515400014.65
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉