8926
43.75
TWD+0.35 (0.81%)
2025.08.01收盤
台汽電-資券變化
台汽電最新資券變化狀況
整理台汽電最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為+4張,其中買進6張、賣出2張、現償0張。累積至收盤台汽電融資餘額為1,208張,狀態為「減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤台汽電融券餘額為7張,狀態為「增-連4無」。
借券賣出部分淨增減為-30張,其中賣出9張、還券39張、調整0張。累積至收盤台汽電借券賣出餘額為7,265張。
開盤價
43.2
收盤價
43.75
當日範圍
43.1 - 44.2
成交張數
379
開盤價(昨)
43.8
收盤價(昨)
43.4
昨日範圍
43.4 - 43.95
成交張數(昨)
808
成交金額
1659.05萬
成交金額(昨)
3516.71萬
52週範圍
37.55 - 46.5
發行股數
7億
市值
319億
資券變化-當日
資料時間:2025/08/01
開盤價
43.2
收盤價
43.75
成交張數
379
08/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 6 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | +4 | 0 |
餘額 | 1,208 | 7 |
使用率 | 0.7% | 0.0% |
連增連減 | 減→連2增 | 增→連4無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連4無-連24增 |
08/01當日 | 借券賣出(張) |
---|---|
賣出 | 9 |
還券 | 39 |
調整 | 0 |
增減 | -30 |
餘額 | 7,265 |
次日限額 | 381 |
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
43.2
收盤價
43.75
成交張數
379
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/01 | 43.75 | +0.35 | +0.81 | 379 | 6 | 2 | 0 | +4 | 1,208 | 182,570 | 0.66 | 0 | 0 | 0 | +0 | 7 | 0 | 9 | 39 | 0 | -30 | 7,265 | 381 | 0 | 0 | 0.58 | 24.27 |
2025/07/31 | 43.4 | -0.65 | -1.48 | 808 | 15 | 10 | 2 | +3 | 1,204 | 182,570 | 0.66 | 0 | 0 | 0 | +0 | 7 | 0 | 73 | 117 | 0 | -44 | 7,295 | 386 | 0 | 0 | 0.58 | 7.79 |
2025/07/30 | 44.05 | +0.4 | +0.92 | 1,534 | 13 | 39 | 1 | -27 | 1,201 | 182,570 | 0.66 | 0 | 0 | 0 | +0 | 7 | 0 | 84 | 297 | 0 | -213 | 7,339 | 391 | 0 | 0 | 0.58 | 8.54 |
2025/07/29 | 43.65 | +0.05 | +0.11 | 502 | 0 | 0 | 0 | +0 | 1,228 | 182,570 | 0.67 | 0 | 0 | 0 | +0 | 7 | 0 | 84 | 0 | 0 | +84 | 7,552 | 394 | 0 | 0 | 0.57 | 16.73 |
2025/07/28 | 43.6 | -0.6 | -1.36 | 930 | 7 | 23 | 0 | -16 | 1,228 | 182,570 | 0.67 | 0 | 1 | 0 | +1 | 7 | 0 | 46 | 208 | 0 | -162 | 7,468 | 417 | 0 | 0 | 0.57 | 8.81 |
2025/07/25 | 44.2 | -0.4 | -0.9 | 631 | 10 | 26 | 0 | -16 | 1,244 | 182,570 | 0.68 | 2 | 0 | 0 | -2 | 6 | 0 | 8 | 23 | 0 | -15 | 7,630 | 422 | 0 | 0 | 0.48 | 14.1 |
2025/07/24 | 44.6 | -0.45 | -1 | 1,128 | 14 | 1 | 0 | +13 | 1,260 | 182,570 | 0.69 | 0 | 0 | 0 | +0 | 8 | 0 | 26 | 163 | 0 | -137 | 7,645 | 423 | 0 | 0 | 0.63 | 22.88 |
2025/07/23 | 45.05 | +0.35 | +0.78 | 1,056 | 36 | 11 | 0 | +25 | 1,247 | 182,570 | 0.68 | 0 | 0 | 0 | +0 | 8 | 0 | 37 | 215 | 0 | -178 | 7,782 | 417 | 0 | 0 | 0.64 | 5.49 |
2025/07/22 | 44.7 | -0.55 | -1.22 | 1,685 | 25 | 61 | 0 | -36 | 1,222 | 182,570 | 0.67 | 0 | 0 | 0 | +0 | 8 | 0 | 67 | 53 | 0 | +14 | 7,960 | 416 | 0 | 0 | 0.65 | 21.9 |
2025/07/21 | 45.25 | +0.45 | +1 | 2,465 | 59 | 39 | 0 | +20 | 1,258 | 182,570 | 0.69 | 0 | 2 | 0 | +2 | 8 | 0 | 78 | 52 | 0 | +26 | 7,946 | 407 | 0 | 0 | 0.64 | 6.13 |
2025/07/18 | 44.8 | +0.25 | +0.56 | 1,153 | 17 | 57 | 0 | -40 | 1,238 | 182,570 | 0.68 | 2 | 0 | 0 | -2 | 6 | 0 | 152 | 391 | 0 | -239 | 7,920 | 387 | 0 | 0 | 0.48 | 10.93 |
2025/07/17 | 44.55 | +0.1 | +0.22 | 1,716 | 71 | 3 | 0 | +68 | 1,278 | 182,570 | 0.7 | 1 | 2 | 0 | +1 | 8 | 0 | 136 | 0 | 0 | +136 | 8,159 | 379 | 2 | 0.12 | 0.63 | 12.18 |
2025/07/16 | 44.45 | +1.2 | +2.77 | 2,050 | 31 | 50 | 0 | -19 | 1,210 | 182,570 | 0.66 | 1 | 2 | 0 | +1 | 7 | 0 | 71 | 2 | 0 | +69 | 8,023 | 367 | 0 | 0 | 0.58 | 7.12 |
2025/07/15 | 43.25 | +0.55 | +1.29 | 1,047 | 25 | 33 | 0 | -8 | 1,229 | 182,570 | 0.67 | 6 | 0 | 0 | -6 | 6 | 0 | 37 | 207 | 0 | -170 | 7,954 | 353 | 0 | 0 | 0.49 | 5.25 |
2025/07/14 | 42.7 | +0.15 | +0.35 | 1,204 | 6 | 4 | 0 | +2 | 1,237 | 182,570 | 0.68 | 2 | 0 | 0 | -2 | 12 | 0.01 | 71 | 0 | 0 | +71 | 8,124 | 352 | 0 | 0 | 0.97 | 12.38 |
2025/07/11 | 42.55 | +0.65 | +1.55 | 925 | 18 | 20 | 0 | -2 | 1,235 | 182,570 | 0.68 | 2 | 4 | 0 | +2 | 14 | 0.01 | 67 | 19 | 0 | +48 | 8,053 | 350 | 0 | 0 | 1.13 | 24.86 |
2025/07/10 | 41.9 | +0.1 | +0.24 | 604 | 3 | 16 | 0 | -13 | 1,237 | 182,570 | 0.68 | 0 | 7 | 0 | +7 | 12 | 0.01 | 132 | 0 | 0 | +132 | 8,005 | 350 | 0 | 0 | 0.97 | 10.27 |
2025/07/09 | 41.8 | -0.85 | -1.99 | 2,029 | 29 | 40 | 0 | -11 | 1,250 | 182,570 | 0.68 | 0 | 4 | 0 | +4 | 5 | 0 | 343 | 105 | 0 | +238 | 7,873 | 353 | 0 | 0 | 0.4 | 6.75 |
2025/07/08 | 42.65 | -0.05 | -0.12 | 477 | 6 | 4 | 0 | +2 | 1,261 | 182,570 | 0.69 | 10 | 0 | 0 | -10 | 1 | 0 | 126 | 105 | 0 | +21 | 7,635 | 343 | 0 | 0 | 0.08 | 14.25 |
2025/07/07 | 42.7 | +0.35 | +0.83 | 560 | 6 | 3 | 0 | +3 | 1,259 | 182,570 | 0.69 | 4 | 0 | 0 | -4 | 11 | 0.01 | 51 | 0 | 0 | +51 | 7,614 | 349 | 0 | 0 | 0.87 | 10.01 |
2025/07/04 | 42.35 | -0.25 | -0.59 | 599 | 4 | 43 | 0 | -39 | 1,256 | 182,570 | 0.69 | 0 | 1 | 0 | +1 | 15 | 0.01 | 65 | 0 | 0 | +65 | 7,563 | 352 | 0 | 0 | 1.19 | 11.53 |
2025/07/03 | 42.6 | +0.3 | +0.71 | 514 | 14 | 21 | 0 | -7 | 1,295 | 182,570 | 0.71 | 0 | 0 | 0 | +0 | 14 | 0.01 | 29 | 317 | 0 | -288 | 7,498 | 361 | 0 | 0 | 1.08 | 10.32 |
2025/07/02 | 42.3 | -0.2 | -0.47 | 942 | 28 | 80 | 0 | -52 | 1,302 | 182,570 | 0.71 | 0 | 0 | 0 | +0 | 14 | 0.01 | 154 | 0 | 0 | +154 | 7,786 | 372 | 1 | 0.11 | 1.08 | 7.22 |
2025/07/01 | 42.5 | -2.15 | -0.12 | 2,416 | 44 | 31 | 1 | +12 | 1,354 | 182,570 | 0.74 | 0 | 14 | 0 | +14 | 14 | 0.01 | 145 | 82 | 0 | +63 | 7,632 | 389 | 4 | 0.17 | 1.03 | 20.12 |
2025/06/30 | 44.65 | -0.65 | -1.43 | 2,926 | 98 | 85 | 0 | +13 | 1,342 | 182,570 | 0.74 | 0 | 0 | 0 | +0 | 0 | 0 | 411 | 184 | 0 | +227 | 7,569 | 409 | 0 | 0 | 0 | 7.55 |
2025/06/27 | 45.3 | -0.1 | -0.22 | 737 | 19 | 16 | 0 | +3 | 1,329 | 182,570 | 0.73 | 0 | 0 | 0 | +0 | 0 | 0 | 81 | 0 | 0 | +81 | 7,342 | 412 | 0 | 0 | 0 | 8.41 |
2025/06/26 | 45.4 | -0.2 | -0.44 | 1,527 | 53 | 28 | 0 | +25 | 1,326 | 182,570 | 0.73 | 0 | 0 | 0 | +0 | 0 | 0 | 184 | 0 | 0 | +184 | 7,261 | 413 | 0 | 0 | 0 | 11.65 |
2025/06/25 | 45.6 | -0.35 | -0.76 | 1,478 | 88 | 57 | 0 | +31 | 1,301 | 182,570 | 0.71 | 13 | 0 | 0 | -13 | 0 | 0 | 166 | 3 | 0 | +163 | 7,077 | 409 | 0 | 0 | 0 | 9.07 |
2025/06/24 | 45.95 | +0.3 | +0.66 | 991 | 65 | 33 | 0 | +32 | 1,270 | 182,570 | 0.7 | 5 | 0 | 0 | -5 | 13 | 0.01 | 27 | 45 | 0 | -18 | 6,914 | 408 | 0 | 0 | 1.02 | 23.62 |
2025/06/23 | 45.65 | +0.15 | +0.33 | 3,083 | 75 | 60 | 0 | +15 | 1,238 | 182,570 | 0.68 | 0 | 5 | 0 | +5 | 18 | 0.01 | 138 | 1 | 0 | +137 | 6,932 | 415 | 0 | 0 | 1.45 | 28.67 |
2025/06/20 | 45.5 | +0.05 | +0.11 | 844 | 56 | 28 | 0 | +28 | 1,223 | 182,570 | 0.67 | 0 | 0 | 0 | +0 | 13 | 0.01 | 123 | 0 | 0 | +123 | 6,795 | 407 | 0 | 0 | 1.06 | 18.01 |
2025/06/19 | 45.45 | -0.8 | -1.73 | 1,362 | 16 | 28 | 0 | -12 | 1,195 | 182,570 | 0.65 | 0 | 0 | 0 | +0 | 13 | 0.01 | 69 | 115 | 0 | -46 | 6,672 | 413 | 0 | 0 | 1.09 | 19.38 |
2025/06/18 | 46.25 | -0.05 | -0.11 | 1,798 | 90 | 35 | 0 | +55 | 1,207 | 182,570 | 0.66 | 0 | 0 | 0 | +0 | 13 | 0.01 | 76 | 421 | 0 | -345 | 6,718 | 410 | 0 | 0 | 1.08 | 28.98 |
2025/06/17 | 46.3 | +0.35 | +0.76 | 2,808 | 65 | 142 | 0 | -77 | 1,152 | 182,570 | 0.63 | 0 | 0 | 0 | +0 | 13 | 0.01 | 15 | 35 | 0 | -20 | 7,063 | 403 | 1 | 0.04 | 1.13 | 15.06 |
2025/06/16 | 45.95 | +0.9 | +2 | 1,478 | 54 | 13 | 1 | +40 | 1,229 | 182,570 | 0.67 | 0 | 0 | 0 | +0 | 13 | 0.01 | 0 | 28 | 0 | -28 | 7,083 | 398 | 0 | 0 | 1.06 | 7.31 |
2025/06/13 | 45.05 | -0.4 | -0.88 | 675 | 29 | 5 | 0 | +24 | 1,189 | 182,570 | 0.65 | 0 | 0 | 0 | +0 | 13 | 0.01 | 65 | 50 | 0 | +15 | 7,111 | 411 | 0 | 0 | 1.09 | 12 |
2025/06/12 | 45.45 | +0.2 | +0.44 | 559 | 2 | 12 | 0 | -10 | 1,165 | 182,570 | 0.64 | 0 | 0 | 0 | +0 | 13 | 0.01 | 9 | 131 | 0 | -122 | 7,096 | 411 | 0 | 0 | 1.12 | 19.31 |
2025/06/11 | 45.25 | +0.6 | +1.34 | 941 | 41 | 26 | 0 | +15 | 1,175 | 182,570 | 0.64 | 0 | 0 | 0 | +0 | 13 | 0.01 | 4 | 171 | 0 | -167 | 7,218 | 413 | 0 | 0 | 1.11 | 7.87 |
2025/06/10 | 44.65 | +0.35 | +0.79 | 749 | 28 | 18 | 1 | +9 | 1,160 | 182,570 | 0.64 | 0 | 0 | 0 | +0 | 13 | 0.01 | 29 | 0 | 0 | +29 | 7,385 | 407 | 0 | 0 | 1.12 | 13.09 |
2025/06/09 | 44.3 | +0.15 | +0.34 | 557 | 20 | 1 | 0 | +19 | 1,151 | 182,570 | 0.63 | 0 | 0 | 0 | +0 | 13 | 0.01 | 40 | 46 | 0 | -6 | 7,356 | 404 | 0 | 0 | 1.13 | 11.13 |
2025/06/06 | 44.15 | +0 | +0 | 268 | 6 | 1 | 0 | +5 | 1,132 | 182,570 | 0.62 | 0 | 0 | 0 | +0 | 13 | 0.01 | 31 | 389 | 0 | -358 | 7,362 | 402 | 0 | 0 | 1.15 | 10.43 |
2025/06/05 | 44.15 | -0.2 | -0.45 | 530 | 13 | 12 | 0 | +1 | 1,127 | 182,570 | 0.62 | 2 | 0 | 0 | -2 | 13 | 0.01 | 55 | 0 | 0 | +55 | 7,720 | 405 | 0 | 0 | 1.15 | 8.3 |
2025/06/04 | 44.35 | +0.3 | +0.68 | 632 | 20 | 11 | 0 | +9 | 1,126 | 182,570 | 0.62 | 5 | 0 | 0 | -5 | 15 | 0.01 | 97 | 502 | 0 | -405 | 7,665 | 405 | 0 | 0 | 1.33 | 10.45 |
2025/06/03 | 44.05 | -0.55 | -1.23 | 1,013 | 29 | 73 | 1 | -45 | 1,117 | 182,570 | 0.61 | 2 | 0 | 1 | -3 | 20 | 0.01 | 47 | 534 | 0 | -487 | 8,070 | 406 | 0 | 0 | 1.79 | 18.85 |
2025/06/02 | 44.6 | -0.7 | -1.55 | 955 | 32 | 29 | 2 | +1 | 1,162 | 182,570 | 0.64 | 1 | 2 | 0 | +1 | 23 | 0.01 | 43 | 31 | 0 | +12 | 8,557 | 399 | 0 | 0 | 1.98 | 12.88 |
2025/05/29 | 45.3 | +0 | +0 | 911 | 21 | 45 | 0 | -24 | 1,161 | 182,570 | 0.64 | 1 | 1 | 0 | +0 | 22 | 0.01 | 18 | 156 | 0 | -138 | 8,545 | 394 | 0 | 0 | 1.89 | 10.98 |
2025/05/28 | 45.3 | -0.3 | -0.66 | 902 | 2 | 108 | 0 | -106 | 1,185 | 182,570 | 0.65 | 9 | 1 | 0 | -8 | 22 | 0.01 | 4 | 309 | 0 | -305 | 8,683 | 391 | 0 | 0 | 1.86 | 12.08 |
2025/05/27 | 45.6 | -0.3 | -0.65 | 1,110 | 22 | 84 | 0 | -62 | 1,291 | 182,570 | 0.71 | 0 | 1 | 0 | +1 | 30 | 0.02 | 58 | 56 | 0 | +2 | 8,988 | 397 | 0 | 0 | 2.32 | 16.76 |
2025/05/26 | 45.9 | -0.05 | -0.11 | 994 | 6 | 90 | 0 | -84 | 1,353 | 182,570 | 0.74 | 0 | 0 | 0 | +0 | 29 | 0.02 | 57 | 222 | 0 | -165 | 8,986 | 395 | 0 | 0 | 2.14 | 7.85 |
2025/05/23 | 45.95 | -0.05 | -0.11 | 920 | 55 | 53 | 0 | +2 | 1,437 | 182,570 | 0.79 | 0 | 0 | 0 | +0 | 29 | 0.02 | 4 | 55 | 0 | -51 | 9,151 | 406 | 0 | 0 | 2.02 | 12.94 |
2025/05/22 | 46 | -0.1 | -0.22 | 1,460 | 58 | 79 | 0 | -21 | 1,435 | 182,570 | 0.79 | 3 | 2 | 0 | -1 | 29 | 0.02 | 5 | 0 | 0 | +5 | 9,202 | 44 | 1 | 0.07 | 2.02 | 26.91 |
2025/05/21 | 46.1 | +0.25 | +0.55 | 1,645 | 34 | 116 | 0 | -82 | 1,456 | 182,570 | 0.8 | 2 | 1 | 0 | -1 | 30 | 0.02 | 6 | 248 | 0 | -242 | 9,197 | 44 | 0 | 0 | 2.06 | 12.64 |
2025/05/20 | 45.85 | +0.05 | +0.11 | 2,651 | 187 | 83 | 0 | +104 | 1,538 | 182,570 | 0.84 | 0 | 2 | 0 | +2 | 31 | 0.02 | 8 | 104 | 0 | -96 | 9,439 | 46 | 6 | 0.23 | 2.02 | 26.78 |
2025/05/19 | 45.8 | +0.8 | +1.78 | 4,443 | 224 | 191 | 0 | +33 | 1,434 | 182,570 | 0.79 | 0 | 0 | 0 | +0 | 29 | 0.02 | 4 | 139 | 0 | -135 | 9,535 | 47 | 0 | 0 | 2.02 | 26.45 |
2025/05/16 | 45 | +0.45 | +1.01 | 3,168 | 228 | 220 | 4 | +4 | 1,401 | 182,570 | 0.77 | 0 | 1 | 0 | +1 | 29 | 0.02 | 1 | 178 | 0 | -177 | 9,670 | 43 | 0 | 0 | 2.07 | 20.96 |
2025/05/15 | 44.55 | -0.1 | -0.22 | 870 | 79 | 54 | 0 | +25 | 1,397 | 182,570 | 0.77 | 1 | 1 | 0 | +0 | 28 | 0.02 | 3 | 50 | 0 | -47 | 9,847 | 41 | 0 | 0 | 2 | 15.06 |
2025/05/14 | 44.65 | +0.25 | +0.56 | 1,054 | 73 | 54 | 0 | +19 | 1,372 | 182,570 | 0.75 | 0 | 0 | 0 | +0 | 28 | 0.02 | 2 | 129 | 0 | -127 | 9,894 | 41 | 1 | 0.09 | 2.04 | 7.4 |
2025/05/13 | 44.4 | -0.15 | -0.34 | 1,429 | 156 | 203 | 0 | -47 | 1,353 | 182,570 | 0.74 | 0 | 0 | 0 | +0 | 28 | 0.02 | 37 | 171 | 0 | -134 | 10,021 | 41 | 0 | 0 | 2.07 | 11.68 |
2025/05/12 | 44.55 | -0.15 | -0.34 | 1,677 | 163 | 91 | 0 | +72 | 1,400 | 182,570 | 0.77 | 1 | 0 | 0 | -1 | 28 | 0.02 | 6 | 40 | 0 | -34 | 10,155 | 40 | 0 | 0 | 2 | 18.19 |
2025/05/09 | 44.7 | +0.85 | +1.94 | 2,301 | 165 | 80 | 0 | +85 | 1,328 | 182,570 | 0.73 | 0 | 7 | 0 | +7 | 29 | 0.02 | 0 | 270 | 0 | -270 | 10,189 | 39 | 0 | 0 | 2.18 | 15.3 |
2025/05/08 | 43.85 | +0.75 | +1.74 | 1,485 | 104 | 36 | 0 | +68 | 1,243 | 182,570 | 0.68 | 0 | 0 | 0 | +0 | 22 | 0.01 | 36 | 34 | 0 | +2 | 10,459 | 37 | 0 | 0 | 1.77 | 14.21 |
2025/05/07 | 43.1 | +0.1 | +0.23 | 1,028 | 15 | 34 | 0 | -19 | 1,175 | 182,570 | 0.64 | 1 | 1 | 0 | +0 | 22 | 0.01 | 36 | 100 | 0 | -64 | 10,457 | 37 | 0 | 0 | 1.87 | 7.88 |
2025/05/06 | 43 | +0.3 | +0.7 | 1,041 | 13 | 102 | 0 | -89 | 1,194 | 182,570 | 0.65 | 0 | 1 | 0 | +1 | 22 | 0.01 | 19 | 0 | 0 | +19 | 10,521 | 36 | 0 | 0 | 1.84 | 19.79 |
2025/05/05 | 42.7 | +0.4 | +0.95 | 2,372 | 97 | 153 | 0 | -56 | 1,283 | 182,570 | 0.7 | 10 | 5 | 0 | -5 | 21 | 0.01 | 34 | 85 | 0 | -51 | 10,502 | 36 | 0 | 0 | 1.64 | 33.01 |
2025/05/02 | 42.3 | +1.45 | +3.55 | 2,727 | 172 | 38 | 0 | +134 | 1,339 | 182,570 | 0.73 | 0 | 12 | 0 | +12 | 26 | 0.01 | 32 | 52 | 0 | -20 | 10,553 | 34 | 0 | 0 | 1.94 | 25.01 |
2025/04/30 | 40.85 | -0.15 | -0.37 | 675 | 7 | 3 | 0 | +4 | 1,205 | 182,570 | 0.66 | 0 | 0 | 0 | +0 | 14 | 0.01 | 32 | 4 | 0 | +28 | 10,573 | 32 | 0 | 0 | 1.16 | 17.34 |
2025/04/29 | 41 | +0.65 | +1.61 | 786 | 1 | 51 | 0 | -50 | 1,201 | 182,570 | 0.66 | 0 | 0 | 0 | +0 | 14 | 0.01 | 33 | 0 | 0 | +33 | 10,545 | 32 | 0 | 0 | 1.17 | 3.95 |
2025/04/28 | 40.35 | +0 | +0 | 299 | 7 | 1 | 0 | +6 | 1,251 | 182,570 | 0.69 | 0 | 0 | 0 | +0 | 14 | 0.01 | 33 | 0 | 0 | +33 | 10,512 | 33 | 0 | 0 | 1.12 | 6.36 |
2025/04/25 | 40.35 | +0.2 | +0.5 | 471 | 4 | 15 | 0 | -11 | 1,245 | 182,570 | 0.68 | 0 | 0 | 0 | +0 | 14 | 0.01 | 32 | 0 | 0 | +32 | 10,479 | 33 | 0 | 0 | 1.12 | 9.77 |
2025/04/24 | 40.15 | +0.4 | +1.01 | 391 | 1 | 27 | 1 | -27 | 1,256 | 182,570 | 0.69 | 0 | 0 | 0 | +0 | 14 | 0.01 | 1 | 0 | 0 | +1 | 10,447 | 33 | 0 | 0 | 1.11 | 4.6 |
2025/04/23 | 39.75 | +0.3 | +0.76 | 511 | 61 | 4 | 0 | +57 | 1,283 | 182,570 | 0.7 | 0 | 0 | 0 | +0 | 14 | 0.01 | 33 | 1 | 0 | +32 | 10,446 | 33 | 0 | 0 | 1.09 | 10.17 |
2025/04/22 | 39.45 | -0.3 | -0.75 | 588 | 4 | 11 | 0 | -7 | 1,226 | 182,570 | 0.67 | 0 | 0 | 0 | +0 | 14 | 0.01 | 0 | 0 | 0 | +0 | 10,414 | 33 | 0 | 0 | 1.14 | 18.03 |
2025/04/21 | 39.75 | -0.4 | -1 | 756 | 4 | 12 | 10 | -18 | 1,233 | 182,570 | 0.68 | 0 | 0 | 10 | -10 | 14 | 0.01 | 7 | 55 | 0 | -48 | 10,414 | 33 | 0 | 0 | 1.14 | 7.01 |
2025/04/18 | 40.15 | -0.05 | -0.12 | 299 | 21 | 19 | 0 | +2 | 1,251 | 182,570 | 0.69 | 0 | 0 | 0 | +0 | 24 | 0.01 | 32 | 0 | 0 | +32 | 10,462 | 32 | 0 | 0 | 1.92 | 5.36 |
2025/04/17 | 40.2 | +0 | +0 | 459 | 31 | 16 | 0 | +15 | 1,249 | 182,570 | 0.68 | 0 | 0 | 0 | +0 | 24 | 0.01 | 21 | 195 | 0 | -174 | 10,430 | 32 | 0 | 0 | 1.92 | 14.17 |
2025/04/16 | 40.2 | -0.1 | -0.25 | 545 | 39 | 14 | 4 | +21 | 1,234 | 182,570 | 0.68 | 0 | 0 | 0 | +0 | 24 | 0.01 | 32 | 0 | 0 | +32 | 10,604 | 33 | 0 | 0 | 1.94 | 21.49 |
2025/04/15 | 40.3 | +0 | +0 | 1,548 | 24 | 2 | 0 | +22 | 1,213 | 182,570 | 0.66 | 31 | 0 | 0 | -31 | 24 | 0.01 | 31 | 0 | 0 | +31 | 10,572 | 33 | 0 | 0 | 1.98 | 10.01 |
2025/04/14 | 40.3 | -0.15 | -0.37 | 943 | 7 | 29 | 0 | -22 | 1,191 | 182,570 | 0.65 | 5 | 0 | 0 | -5 | 55 | 0.03 | 31 | 18 | 0 | +13 | 10,541 | 32 | 0 | 0 | 4.62 | 29.36 |
2025/04/11 | 40.45 | -0.9 | -2.18 | 2,108 | 52 | 36 | 3 | +13 | 1,213 | 182,570 | 0.66 | 38 | 5 | 0 | -33 | 60 | 0.03 | 29 | 0 | 0 | +29 | 10,528 | 31 | 0 | 0 | 4.95 | 33.02 |
2025/04/10 | 41.35 | +3.7 | +9.83 | 3,836 | 41 | 290 | 11 | -260 | 1,200 | 182,570 | 0.66 | 18 | 33 | 0 | +15 | 93 | 0.05 | 26 | 0 | 0 | +26 | 10,499 | 30 | 0 | 0 | 7.75 | 18.38 |
2025/04/09 | 37.65 | -1.15 | -2.96 | 2,238 | 55 | 81 | 0 | -26 | 1,460 | 182,570 | 0.8 | 12 | 6 | 0 | -6 | 78 | 0.04 | 24 | 0 | 0 | +24 | 10,473 | 26 | 2 | 0.09 | 5.34 | 20.11 |
2025/04/08 | 38.8 | +1.25 | +3.33 | 3,001 | 70 | 409 | 2 | -341 | 1,486 | 182,570 | 0.81 | 6 | 20 | 0 | +14 | 84 | 0.05 | 22 | 25 | 0 | -3 | 10,449 | 25 | 0 | 0 | 5.65 | 30.36 |
2025/04/07 | 37.55 | -3.85 | -9.3 | 4,126 | 97 | 216 | 7 | -126 | 1,827 | 182,570 | 1 | 0 | 70 | 0 | +70 | 70 | 0.04 | 18 | 41 | 0 | -23 | 10,452 | 22 | 1 | 0.02 | 3.83 | 18.25 |
2025/04/02 | 41.4 | +0.1 | +0.24 | 330 | 5 | 8 | 0 | -3 | 1,953 | 182,570 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 20 | 0 | +24 | 10,475 | 18 | 0 | 0 | 0 | 15.45 |
2025/04/01 | 41.3 | +0.2 | +0.49 | 625 | 4 | 14 | 2 | -12 | 1,956 | 182,570 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 121 | 0 | 0 | +121 | 10,451 | 184 | 0 | 0 | 0 | 15.83 |
2025/03/31 | 41.1 | -1.1 | -2.61 | 1,844 | 18 | 18 | 13 | -13 | 1,968 | 182,570 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 155 | 121 | 0 | +34 | 10,330 | 181 | 0 | 0 | 0 | 16.76 |
2025/03/28 | 42.2 | -0.4 | -0.94 | 872 | 3 | 44 | 2 | -43 | 1,981 | 182,570 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 0 | 0 | +34 | 10,296 | 167 | 0 | 0 | 0 | 3.78 |
2025/03/27 | 42.6 | -0.2 | -0.47 | 388 | 5 | 18 | 0 | -13 | 2,024 | 182,570 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 10,262 | 165 | 0 | 0 | 0 | 9.28 |
2025/03/26 | 42.8 | +0 | +0 | 327 | 9 | 2 | 0 | +7 | 2,037 | 182,570 | 1.12 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 0 | 0 | +36 | 10,240 | 166 | 0 | 0 | 0 | 7.63 |
2025/03/25 | 42.8 | -0.45 | -1.04 | 508 | 12 | 8 | 0 | +4 | 2,030 | 182,570 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 44 | 0 | +3 | 10,204 | 168 | 0 | 0 | 0 | 2.36 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。