8926
37.55
TWD-3.85 (-9.30%)
2025.04.07收盤
台汽電-資券變化
台汽電最新資券變化狀況
整理台汽電最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-126張,其中買進97張、賣出216張、現償7張。累積至收盤台汽電融資餘額為1,827張,狀態為「連3增-連6減」。
融券部分淨增減為+70張,其中買進0張、賣出70張、現償0張。累積至收盤台汽電融券餘額為70張,狀態為「連9無-增」。
借券賣出部分淨增減為-23張,其中賣出18張、還券41張、調整0張。累積至收盤台汽電借券賣出餘額為10,452張。
開盤價
37.3
收盤價
37.55
當日範圍
37.3 - 39.2
成交張數
4,126
開盤價(昨)
41.2
收盤價(昨)
41.4
昨日範圍
41.1 - 41.65
成交張數(昨)
330
成交金額
1.56億
成交金額(昨)
1369.06萬
52週範圍
37.55 - 49.15
發行股數
7億
市值
274億
資券變化-當日
資料時間:2025/04/07
開盤價
37.3
收盤價
37.55
成交張數
4,126
04/07當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 97 | 0 |
賣出 | 216 | 70 |
現償 | 7 | 0 |
增減 | -126 | +70 |
餘額 | 1,827 | 70 |
使用率 | 1.0% | 0.0% |
連增連減 | 連3增→連6減 | 連9無→增 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 3.8% | |
券資比連增連減 | 連10無-增 |
04/07當日 | 借券賣出(張) |
---|---|
賣出 | 18 |
還券 | 41 |
調整 | 0 |
增減 | -23 |
餘額 | 10,452 |
次日限額 | 22 |
資券變化-歷史逐日資訊
資料時間:2025/04/07
開盤價
37.3
收盤價
37.55
成交張數
4,126
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/07 | 37.55 | -3.85 | -9.3 | 4,126 | 97 | 216 | 7 | -126 | 1,827 | 182,570 | 1 | 0 | 70 | 0 | +70 | 70 | 0.04 | 18 | 41 | 0 | -23 | 10,452 | 22 | 1 | 0.02 | 3.83 | 18.25 |
2025/04/02 | 41.4 | +0.1 | +0.24 | 330 | 5 | 8 | 0 | -3 | 1,953 | 182,570 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 20 | 0 | +24 | 10,475 | 18 | 0 | 0 | 0 | 15.45 |
2025/04/01 | 41.3 | +0.2 | +0.49 | 625 | 4 | 14 | 2 | -12 | 1,956 | 182,570 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 121 | 0 | 0 | +121 | 10,451 | 184 | 0 | 0 | 0 | 15.83 |
2025/03/31 | 41.1 | -1.1 | -2.61 | 1,844 | 18 | 18 | 13 | -13 | 1,968 | 182,570 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 155 | 121 | 0 | +34 | 10,330 | 181 | 0 | 0 | 0 | 16.76 |
2025/03/28 | 42.2 | -0.4 | -0.94 | 872 | 3 | 44 | 2 | -43 | 1,981 | 182,570 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 0 | 0 | +34 | 10,296 | 167 | 0 | 0 | 0 | 3.78 |
2025/03/27 | 42.6 | -0.2 | -0.47 | 388 | 5 | 18 | 0 | -13 | 2,024 | 182,570 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 10,262 | 165 | 0 | 0 | 0 | 9.28 |
2025/03/26 | 42.8 | +0 | +0 | 327 | 9 | 2 | 0 | +7 | 2,037 | 182,570 | 1.12 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 0 | 0 | +36 | 10,240 | 166 | 0 | 0 | 0 | 7.63 |
2025/03/25 | 42.8 | -0.45 | -1.04 | 508 | 12 | 8 | 0 | +4 | 2,030 | 182,570 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 44 | 0 | +3 | 10,204 | 168 | 0 | 0 | 0 | 2.36 |
2025/03/24 | 43.25 | +0 | +0 | 1,031 | 107 | 36 | 0 | +71 | 2,026 | 182,570 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 78 | 136 | 0 | -58 | 10,201 | 170 | 0 | 0 | 0 | 12.6 |
2025/03/21 | 43.25 | +0.1 | +0.23 | 562 | 1 | 69 | 0 | -68 | 1,955 | 182,570 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 48 | 16 | 0 | +32 | 10,259 | 163 | 0 | 0 | 0 | 12.64 |
2025/03/20 | 43.15 | +0.35 | +0.82 | 706 | 34 | 30 | 0 | +4 | 2,023 | 182,570 | 1.11 | 0 | 0 | 1 | -1 | 0 | 0 | 39 | 0 | 0 | +39 | 10,227 | 164 | 0 | 0 | 0 | 11.05 |
2025/03/19 | 42.8 | +0.45 | +1.06 | 969 | 50 | 41 | 0 | +9 | 2,019 | 182,570 | 1.11 | 0 | 0 | 0 | +0 | 1 | 0 | 68 | 244 | 0 | -176 | 10,188 | 162 | 0 | 0 | 0.05 | 9.29 |
2025/03/18 | 42.35 | +0.25 | +0.59 | 483 | 19 | 65 | 0 | -46 | 2,010 | 182,570 | 1.1 | 0 | 1 | 0 | +1 | 1 | 0 | 12 | 256 | 0 | -244 | 10,364 | 158 | 0 | 0 | 0.05 | 9.32 |
2025/03/17 | 42.1 | +0.05 | +0.12 | 941 | 54 | 16 | 0 | +38 | 2,056 | 182,570 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 15 | 0 | +5 | 10,608 | 159 | 1 | 0.11 | 0 | 13.61 |
2025/03/14 | 42.05 | +1.1 | +2.69 | 1,412 | 60 | 36 | 2 | +22 | 2,018 | 182,570 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 28 | 0 | +19 | 10,603 | 153 | 0 | 0 | 0 | 10.34 |
2025/03/13 | 40.95 | -0.15 | -0.36 | 235 | 14 | 10 | 0 | +4 | 1,996 | 182,570 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 329 | 0 | -321 | 10,584 | 142 | 0 | 0 | 0 | 4.67 |
2025/03/12 | 41.1 | +0.1 | +0.24 | 311 | 1 | 0 | 2 | -1 | 1,992 | 182,570 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 1 | 0 | +9 | 10,905 | 145 | 0 | 0 | 0 | 18 |
2025/03/11 | 41 | -0.55 | -1.32 | 795 | 16 | 52 | 0 | -36 | 1,993 | 182,570 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 96 | 0 | 0 | +96 | 10,896 | 146 | 0 | 0 | 0 | 13.59 |
2025/03/10 | 41.55 | +0 | +0 | 418 | 2 | 4 | 2 | -4 | 2,029 | 182,570 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 132 | 0 | -120 | 10,800 | 144 | 0 | 0 | 0 | 12.44 |
2025/03/07 | 41.55 | -0.3 | -0.72 | 293 | 10 | 20 | 0 | -10 | 2,033 | 182,570 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 10,920 | 145 | 0 | 0 | 0 | 4.77 |
2025/03/06 | 41.85 | +0.05 | +0.12 | 247 | 1 | 15 | 0 | -14 | 2,043 | 182,570 | 1.12 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 21 | 0 | -7 | 10,909 | 146 | 0 | 0 | 0 | 2.83 |
2025/03/05 | 41.8 | +0.05 | +0.12 | 360 | 11 | 28 | 1 | -18 | 2,057 | 182,570 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 10,916 | 156 | 0 | 0 | 0 | 13.33 |
2025/03/04 | 41.75 | -0.1 | -0.24 | 673 | 18 | 64 | 1 | -47 | 2,075 | 182,570 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 9 | 0 | +44 | 10,902 | 159 | 0 | 0 | 0 | 16.93 |
2025/03/03 | 41.85 | +0.1 | +0.24 | 417 | 8 | 7 | 0 | +1 | 2,122 | 182,570 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 351 | 0 | -297 | 10,858 | 161 | 0 | 0 | 0 | 11.26 |
2025/02/27 | 41.75 | +0.3 | +0.72 | 981 | 15 | 2 | 0 | +13 | 2,121 | 182,570 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 71 | 0 | 0 | +71 | 11,155 | 163 | 0 | 0 | 0 | 13.97 |
2025/02/26 | 41.45 | -0.05 | -0.12 | 316 | 2 | 22 | 0 | -20 | 2,108 | 182,570 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 55 | 0 | 0 | +55 | 11,084 | 160 | 0 | 0 | 0 | 8.55 |
2025/02/25 | 41.5 | -0.25 | -0.6 | 387 | 6 | 4 | 1 | +1 | 2,128 | 182,570 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 0 | 0 | +30 | 11,029 | 163 | 0 | 0 | 0 | 17.07 |
2025/02/24 | 41.75 | -0.2 | -0.48 | 389 | 1 | 29 | 1 | -29 | 2,127 | 182,570 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 10,999 | 162 | 0 | 0 | 0 | 13.37 |
2025/02/21 | 41.95 | +0.35 | +0.84 | 751 | 96 | 7 | 0 | +89 | 2,156 | 182,570 | 1.18 | 0 | 0 | 0 | +0 | 0 | 0 | 117 | 0 | 0 | +117 | 10,978 | 162 | 0 | 0 | 0 | 10.53 |
2025/02/20 | 41.6 | +0.35 | +0.85 | 489 | 53 | 8 | 0 | +45 | 2,067 | 182,570 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 101 | 0 | 0 | +101 | 10,861 | 159 | 0 | 0 | 0 | 4.5 |
2025/02/19 | 41.25 | +0.05 | +0.12 | 306 | 0 | 1 | 0 | -1 | 2,022 | 182,570 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 0 | 0 | +53 | 10,760 | 158 | 0 | 0 | 0 | 0 |
2025/02/18 | 41.2 | -0.05 | -0.12 | 318 | 5 | 1 | 0 | +4 | 2,023 | 182,570 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 72 | 0 | 0 | +72 | 10,707 | 157 | 0 | 0 | 0 | 5.65 |
2025/02/17 | 41.25 | +0.2 | +0.49 | 396 | 18 | 2 | 0 | +16 | 2,019 | 182,570 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 0 | 0 | +50 | 10,635 | 156 | 0 | 0 | 0 | 14.65 |
2025/02/14 | 41.05 | +0.05 | +0.12 | 375 | 16 | 19 | 1 | -4 | 2,003 | 182,570 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 10,585 | 155 | 0 | 0 | 0 | 14.95 |
2025/02/13 | 41 | +0.25 | +0.61 | 691 | 22 | 2 | 0 | +20 | 2,007 | 182,570 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 70 | 0 | 0 | +70 | 10,561 | 154 | 0 | 0 | 0 | 8.54 |
2025/02/12 | 40.75 | -0.2 | -0.49 | 516 | 10 | 0 | 0 | +10 | 1,987 | 182,570 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 127 | 0 | 0 | +127 | 10,491 | 151 | 0 | 0 | 0 | 5.04 |
2025/02/11 | 40.95 | -0.05 | -0.12 | 517 | 5 | 0 | 0 | +5 | 1,977 | 182,570 | 1.08 | 1 | 0 | 0 | -1 | 0 | 0 | 124 | 17 | 0 | +107 | 10,364 | 152 | 0 | 0 | 0 | 8.9 |
2025/02/10 | 41 | -0.9 | -2.15 | 689 | 6 | 0 | 0 | +6 | 1,972 | 182,570 | 1.08 | 0 | 1 | 0 | +1 | 1 | 0 | 105 | 42 | 0 | +63 | 10,257 | 152 | 0 | 0 | 0.05 | 9.28 |
2025/02/07 | 41.9 | -0.15 | -0.36 | 352 | 6 | 23 | 1 | -18 | 1,966 | 182,570 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 55 | 0 | -15 | 10,194 | 148 | 0 | 0 | 0 | 5.4 |
2025/02/06 | 42.05 | +0.7 | +1.69 | 660 | 11 | 37 | 0 | -26 | 1,984 | 182,570 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 115 | 0 | -95 | 10,209 | 150 | 0 | 0 | 0 | 7.42 |
2025/02/05 | 41.35 | +0.1 | +0.24 | 522 | 2 | 17 | 0 | -15 | 2,010 | 182,570 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 0 | 0 | +32 | 10,304 | 151 | 0 | 0 | 0 | 15.52 |
2025/02/04 | 41.25 | -0.3 | -0.72 | 513 | 5 | 12 | 13 | -20 | 2,025 | 182,570 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 96 | 49 | 0 | +47 | 10,272 | 156 | 0 | 0 | 0 | 9.16 |
2025/02/03 | 41.55 | +0.35 | +0.85 | 614 | 17 | 31 | 1 | -15 | 2,045 | 182,570 | 1.12 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 15 | 0 | -12 | 10,225 | 154 | 0 | 0 | 0 | 14.65 |
2025/01/22 | 41.2 | +0.1 | +0.24 | 401 | 1 | 15 | 6 | -20 | 2,060 | 182,570 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 68 | 0 | 0 | +68 | 10,237 | 151 | 0 | 0 | 0 | 5.74 |
2025/01/21 | 41.1 | +0.1 | +0.24 | 291 | 0 | 30 | 0 | -30 | 2,080 | 182,570 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 182 | 0 | -181 | 10,169 | 151 | 0 | 0 | 0 | 5.5 |
2025/01/20 | 41 | -0.1 | -0.24 | 462 | 6 | 15 | 0 | -9 | 2,110 | 182,570 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 8 | 0 | +1 | 10,350 | 152 | 0 | 0 | 0 | 15.78 |
2025/01/17 | 41.1 | +0.3 | +0.74 | 480 | 0 | 4 | 8 | -12 | 2,119 | 182,570 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 0 | 0 | +35 | 10,349 | 151 | 0 | 0 | 0 | 4.79 |
2025/01/16 | 40.8 | +0.35 | +0.87 | 612 | 1 | 17 | 4 | -20 | 2,131 | 182,570 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 85 | 145 | 0 | -60 | 10,314 | 153 | 0 | 0 | 0 | 13.57 |
2025/01/15 | 40.45 | +0 | +0 | 508 | 5 | 9 | 0 | -4 | 2,151 | 182,570 | 1.18 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 0 | 0 | +50 | 10,374 | 150 | 0 | 0 | 0 | 6.89 |
2025/01/14 | 40.45 | +0 | +0 | 391 | 10 | 20 | 0 | -10 | 2,155 | 182,570 | 1.18 | 0 | 0 | 0 | +0 | 0 | 0 | 48 | 4 | 0 | +44 | 10,324 | 149 | 0 | 0 | 0 | 19.17 |
2025/01/13 | 40.45 | +0.05 | +0.12 | 1,234 | 6 | 63 | 0 | -57 | 2,165 | 182,570 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 139 | 12 | 0 | +127 | 10,280 | 148 | 0 | 0 | 0 | 9.48 |
2025/01/10 | 40.4 | -0.15 | -0.37 | 695 | 50 | 49 | 0 | +1 | 2,222 | 182,570 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 117 | 36 | 0 | +81 | 10,153 | 139 | 0 | 0 | 0 | 7.62 |
2025/01/09 | 40.55 | -0.45 | -1.1 | 857 | 12 | 34 | 29 | -51 | 2,221 | 182,570 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 134 | 103 | 0 | +31 | 10,072 | 138 | 0 | 0 | 0 | 5.71 |
2025/01/08 | 41 | +0.05 | +0.12 | 560 | 0 | 26 | 0 | -26 | 2,272 | 182,570 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 57 | 0 | 0 | +57 | 10,041 | 134 | 0 | 0 | 0 | 5.18 |
2025/01/07 | 40.95 | -0.45 | -1.09 | 692 | 16 | 23 | 0 | -7 | 2,298 | 182,570 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 73 | 0 | 0 | +73 | 9,984 | 133 | 0 | 0 | 0 | 7.37 |
2025/01/06 | 41.4 | +0.1 | +0.24 | 619 | 0 | 9 | 7 | -16 | 2,305 | 182,570 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 0 | 0 | +45 | 9,911 | 136 | 0 | 0 | 0 | 1.94 |
2025/01/03 | 41.3 | -0.1 | -0.24 | 321 | 4 | 5 | 2 | -3 | 2,321 | 182,570 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 69 | 250 | 0 | -181 | 9,866 | 134 | 0 | 0 | 0 | 12.14 |
2025/01/02 | 41.4 | -0.3 | -0.72 | 333 | 10 | 23 | 5 | -18 | 2,324 | 182,570 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 30 | 0 | +11 | 10,047 | 135 | 0 | 0 | 0 | 7.21 |
2024/12/31 | 41.7 | -0.15 | -0.36 | 470 | 38 | 2 | 0 | +36 | 2,342 | 182,570 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 129 | 0 | 0 | +129 | 10,036 | 135 | 0 | 0 | 0 | 5.11 |
2024/12/30 | 41.85 | +0.55 | +1.33 | 362 | 0 | 21 | 0 | -21 | 2,306 | 182,570 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 7 | 0 | +17 | 9,907 | 136 | 0 | 0 | 0 | 12.16 |
2024/12/27 | 41.3 | -0.1 | -0.24 | 226 | 4 | 25 | 1 | -22 | 2,327 | 182,570 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 31 | 0 | -31 | 9,890 | 136 | 0 | 0 | 0 | 11.52 |
2024/12/26 | 41.4 | -0.1 | -0.24 | 199 | 1 | 13 | 2 | -14 | 2,349 | 182,570 | 1.29 | 1 | 0 | 0 | -1 | 0 | 0 | 24 | 112 | 0 | -88 | 9,921 | 141 | 0 | 0 | 0 | 5.02 |
2024/12/25 | 41.5 | +0.05 | +0.12 | 314 | 13 | 10 | 0 | +3 | 2,363 | 182,570 | 1.29 | 0 | 0 | 0 | +0 | 1 | 0 | 37 | 0 | 0 | +37 | 10,009 | 154 | 0 | 0 | 0.04 | 9.23 |
2024/12/24 | 41.45 | +0.25 | +0.61 | 336 | 1 | 33 | 1 | -33 | 2,360 | 182,570 | 1.29 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 9,972 | 155 | 0 | 0 | 0.04 | 8.94 |
2024/12/23 | 41.2 | +0.3 | +0.73 | 360 | 1 | 11 | 1 | -11 | 2,393 | 182,570 | 1.31 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0 | 0 | +1 | 9,970 | 159 | 0 | 0 | 0.04 | 11.13 |
2024/12/20 | 40.9 | -0.25 | -0.61 | 613 | 9 | 20 | 1 | -12 | 2,404 | 182,570 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 100 | 30 | 0 | +70 | 9,969 | 161 | 0 | 0 | 0 | 9.46 |
2024/12/19 | 41.15 | -0.3 | -0.72 | 494 | 8 | 12 | 6 | -10 | 2,416 | 182,570 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 26 | 0 | +0 | 9,899 | 162 | 0 | 0 | 0 | 16.79 |
2024/12/18 | 41.45 | +0.2 | +0.48 | 334 | 5 | 47 | 0 | -42 | 2,426 | 182,570 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 9,899 | 162 | 0 | 0 | 0 | 17.68 |
2024/12/17 | 41.25 | -0.15 | -0.36 | 482 | 23 | 36 | 0 | -13 | 2,468 | 182,570 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 0 | 0 | +38 | 9,877 | 162 | 0 | 0 | 0 | 17 |
2024/12/16 | 41.4 | -0.35 | -0.84 | 788 | 7 | 34 | 6 | -33 | 2,481 | 182,570 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 26 | 0 | +25 | 9,839 | 161 | 0 | 0 | 0 | 10.79 |
2024/12/13 | 41.75 | -0.5 | -1.18 | 997 | 19 | 114 | 0 | -95 | 2,514 | 182,570 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 115 | 343 | 0 | -228 | 9,814 | 155 | 0 | 0 | 0 | 5.92 |
2024/12/12 | 42.25 | -0.1 | -0.24 | 334 | 22 | 5 | 6 | +11 | 2,609 | 182,570 | 1.43 | 1 | 0 | 0 | -1 | 0 | 0 | 4 | 9 | 0 | -5 | 10,042 | 152 | 0 | 0 | 0 | 8.68 |
2024/12/11 | 42.35 | -0.15 | -0.35 | 310 | 5 | 37 | 80 | -112 | 2,598 | 182,570 | 1.42 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 10,047 | 154 | 0 | 0 | 0.04 | 8.7 |
2024/12/10 | 42.5 | +0.1 | +0.24 | 443 | 41 | 2 | 0 | +39 | 2,710 | 182,570 | 1.48 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 107 | 0 | -103 | 10,047 | 159 | 0 | 0 | 0.04 | 18.97 |
2024/12/09 | 42.4 | -0.05 | -0.12 | 387 | 22 | 14 | 21 | -13 | 2,671 | 182,570 | 1.46 | 0 | 0 | 0 | +0 | 1 | 0 | 45 | 0 | 0 | +45 | 10,150 | 160 | 0 | 0 | 0.04 | 1.81 |
2024/12/06 | 42.45 | +0.15 | +0.35 | 316 | 2 | 9 | 0 | -7 | 2,684 | 182,570 | 1.47 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 280 | 0 | -277 | 10,105 | 159 | 0 | 0 | 0.04 | 11.71 |
2024/12/05 | 42.3 | -0.35 | -0.82 | 672 | 1 | 9 | 0 | -8 | 2,691 | 182,570 | 1.47 | 0 | 0 | 0 | +0 | 1 | 0 | 99 | 121 | 0 | -22 | 10,382 | 166 | 0 | 0 | 0.04 | 22.31 |
2024/12/04 | 42.65 | +0 | +0 | 361 | 0 | 30 | 0 | -30 | 2,699 | 182,570 | 1.48 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 42 | 0 | -28 | 10,404 | 164 | 0 | 0 | 0.04 | 14.69 |
2024/12/03 | 42.65 | +0.2 | +0.47 | 364 | 1 | 3 | 1 | -3 | 2,729 | 182,570 | 1.49 | 0 | 0 | 0 | +0 | 1 | 0 | 99 | 27 | 0 | +72 | 10,432 | 165 | 0 | 0 | 0.04 | 5.5 |
2024/12/02 | 42.45 | +0.1 | +0.24 | 375 | 3 | 73 | 0 | -70 | 2,732 | 182,570 | 1.5 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 71 | 0 | -58 | 10,360 | 168 | 0 | 0 | 0.04 | 8 |
2024/11/29 | 42.35 | -0.25 | -0.59 | 329 | 1 | 33 | 0 | -32 | 2,802 | 182,570 | 1.53 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 260 | 0 | -251 | 10,418 | 170 | 0 | 0 | 0.04 | 45.66 |
2024/11/28 | 42.6 | -0.45 | -1.05 | 555 | 10 | 35 | 0 | -25 | 2,834 | 182,570 | 1.55 | 2 | 0 | 0 | -2 | 1 | 0 | 47 | 453 | 0 | -406 | 10,669 | 178 | 0 | 0 | 0.04 | 18.01 |
2024/11/27 | 43.05 | -0.2 | -0.46 | 471 | 31 | 12 | 0 | +19 | 2,859 | 182,570 | 1.57 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 364 | 0 | -364 | 11,075 | 205 | 0 | 0 | 0.1 | 10.6 |
2024/11/26 | 43.25 | -0.55 | -1.26 | 486 | 12 | 0 | 1 | +11 | 2,840 | 182,570 | 1.56 | 0 | 3 | 0 | +3 | 3 | 0 | 52 | 51 | 0 | +1 | 11,439 | 206 | 0 | 0 | 0.11 | 10.9 |
2024/11/25 | 43.8 | +0.95 | +2.22 | 974 | 6 | 91 | 0 | -85 | 2,829 | 182,570 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 204 | 0 | -204 | 11,438 | 207 | 0 | 0 | 0 | 6.36 |
2024/11/22 | 42.85 | +0.4 | +0.94 | 443 | 22 | 22 | 0 | +0 | 2,914 | 182,570 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 327 | 0 | -327 | 11,642 | 207 | 0 | 0 | 0 | 7.22 |
2024/11/21 | 42.45 | -0.15 | -0.35 | 344 | 5 | 55 | 0 | -50 | 2,914 | 182,570 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 10 | 0 | +5 | 11,969 | 211 | 0 | 0 | 0 | 19.19 |
2024/11/20 | 42.6 | +0.1 | +0.24 | 378 | 1 | 20 | 0 | -19 | 2,964 | 182,570 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 141 | 0 | -119 | 11,964 | 220 | 0 | 0 | 0 | 21.96 |
2024/11/19 | 42.5 | +0.15 | +0.35 | 558 | 15 | 12 | 0 | +3 | 2,983 | 182,570 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 378 | 0 | -368 | 12,083 | 243 | 0 | 0 | 0 | 5.19 |
2024/11/18 | 42.35 | -0.05 | -0.12 | 404 | 6 | 13 | 0 | -7 | 2,980 | 182,570 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 179 | 0 | -179 | 12,451 | 249 | 0 | 0 | 0 | 10.66 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。