8926
42.45
TWD-0.15 (-0.35%)
2024.11.21收盤
台汽電－現股當沖
台汽電最新現股當沖狀況
整理台汽電最新(2024/11/21) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的19.19%。當日現股當沖之總損益為+600元、每張平均損益則為+9元。
開盤價
42.6
收盤價
42.45
當日範圍
42.25 - 42.6
成交張數
344
開盤價(昨)
42.4
收盤價(昨)
42.6
昨日範圍
42.3 - 42.65
成交張數(昨)
378
成交金額
1459.63萬
成交金額(昨)
1604.83萬
52週範圍
38.85 - 49.55
發行股數
7億
市值
310億
現股當沖－歷史逐日資訊
開盤價
42.6
收盤價
42.45
成交張數
344
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 42.45 | -0.15 | -0.35 | 344 | 1,459.61 | 66 | 19.19 | 279.95 | 19.18 | 280.01 | 19.18 | +0.06 | +9.09 | 0 | 0 |
| 11/20 | 42.6 | +0.1 | +0.24 | 378 | 1,604.55 | 83 | 21.96 | 352.27 | 21.95 | 352.46 | 21.97 | +0.19 | +22.89 | 0 | 0 |
| 11/19 | 42.5 | +0.15 | +0.35 | 558 | 2,372.67 | 29 | 5.19 | 123.08 | 5.19 | 123.61 | 5.21 | +0.54 | +184.48 | 0 | 0 |
| 11/18 | 42.35 | -0.05 | -0.12 | 404 | 1,706.02 | 43 | 10.66 | 181.28 | 10.63 | 182.08 | 10.67 | +0.8 | +184.88 | 0 | 0 |
| 11/15 | 42.4 | +0.35 | +0.83 | 632 | 2,668.05 | 91 | 14.41 | 384.51 | 14.41 | 384.46 | 14.41 | -0.05 | -5.49 | 0 | 0 |
| 11/14 | 42.05 | -1 | -2.32 | 1,567 | 6,618.27 | 284 | 18.12 | 1,198.01 | 18.1 | 1,201.33 | 18.15 | +3.32 | +116.9 | 0 | 0 |
| 11/13 | 43.05 | -0.05 | -0.12 | 433 | 1,858.9 | 73 | 16.87 | 313.42 | 16.86 | 313.21 | 16.85 | -0.21 | -28.77 | 0 | 0 |
| 11/12 | 43.1 | -0.6 | -1.37 | 662 | 2,848.61 | 83 | 12.53 | 357 | 12.53 | 357.24 | 12.54 | +0.23 | +28.31 | 0 | 0 |
| 11/11 | 43.7 | +0.5 | +1.16 | 570 | 2,483.87 | 100 | 17.53 | 434.37 | 17.49 | 435.7 | 17.54 | +1.33 | +133 | 0 | 0 |
| 11/08 | 43.2 | -0.05 | -0.12 | 748 | 3,244.36 | 114 | 15.24 | 493.88 | 15.22 | 495.32 | 15.27 | +1.44 | +126.32 | 0 | 0 |
| 11/07 | 43.25 | +0.15 | +0.35 | 433 | 1,875.44 | 76 | 17.55 | 328.92 | 17.54 | 328.93 | 17.54 | +0.01 | +0.66 | 0 | 0 |
| 11/06 | 43.1 | -0.15 | -0.35 | 377 | 1,627.9 | 40 | 10.62 | 172.9 | 10.62 | 173.07 | 10.63 | +0.17 | +43.75 | 0 | 0 |
| 11/05 | 43.25 | -0.15 | -0.35 | 391 | 1,690.15 | 93 | 23.8 | 401.94 | 23.78 | 402.48 | 23.81 | +0.54 | +58.06 | 0 | 0 |
| 11/04 | 43.4 | -0.15 | -0.34 | 228 | 989.33 | 23 | 10.08 | 99.61 | 10.07 | 99.73 | 10.08 | +0.12 | +54.35 | 0 | 0 |
| 11/01 | 43.55 | +0.75 | +1.75 | 649 | 2,794.53 | 81 | 12.48 | 346.4 | 12.4 | 348.87 | 12.48 | +2.46 | +304.32 | 0 | 0 |
| 10/30 | 42.8 | -0.1 | -0.23 | 587 | 2,518.18 | 43 | 7.32 | 184.26 | 7.32 | 184.56 | 7.33 | +0.3 | +69.77 | 0 | 0 |
| 10/29 | 42.9 | -0.4 | -0.92 | 772 | 3,310.3 | 63 | 8.16 | 270.25 | 8.16 | 270.99 | 8.19 | +0.74 | +117.46 | 0 | 0 |
| 10/28 | 43.3 | -0.25 | -0.57 | 492 | 2,131.87 | 28 | 5.7 | 121.47 | 5.7 | 121.41 | 5.69 | -0.06 | -21.43 | 0 | 0 |
| 10/25 | 43.55 | +0 | +0 | 343 | 1,497.65 | 32 | 9.32 | 139.51 | 9.32 | 139.74 | 9.33 | +0.23 | +71.88 | 0 | 0 |
| 10/24 | 43.55 | -0.45 | -1.02 | 972 | 4,243.95 | 94 | 9.67 | 411.14 | 9.69 | 411.33 | 9.69 | +0.2 | +20.74 | 0 | 0 |
| 10/23 | 44 | -0.15 | -0.34 | 462 | 2,036.53 | 37 | 8.01 | 163.23 | 8.02 | 163.15 | 8.01 | -0.09 | -22.97 | 0 | 0 |
| 10/22 | 44.15 | -0.05 | -0.11 | 518 | 2,286.64 | 60 | 11.59 | 265.04 | 11.59 | 265.55 | 11.61 | +0.51 | +84.17 | 0 | 0 |
| 10/21 | 44.2 | -0.3 | -0.67 | 597 | 2,644.98 | 127 | 21.28 | 563.5 | 21.3 | 562.41 | 21.26 | -1.08 | -85.43 | 0 | 0 |
| 10/18 | 44.5 | -0.4 | -0.89 | 605 | 2,693.82 | 77 | 12.74 | 342.84 | 12.73 | 343.44 | 12.75 | +0.6 | +77.92 | 0 | 0 |
| 10/17 | 44.9 | -0.95 | -2.07 | 1,159 | 5,201.02 | 110 | 9.49 | 493.79 | 9.49 | 495.12 | 9.52 | +1.33 | +120.91 | 1 | 0.09 |
| 10/16 | 45.85 | +1.7 | +3.85 | 3,219 | 14,607.22 | 254 | 7.89 | 1,123.24 | 7.69 | 1,149.94 | 7.87 | +26.7 | +1,051.38 | 3 | 0.09 |
| 10/15 | 44.15 | -0.1 | -0.23 | 634 | 2,806.23 | 60 | 9.47 | 265.56 | 9.46 | 265.78 | 9.47 | +0.21 | +35.83 | 0 | 0 |
| 10/14 | 44.25 | -0.05 | -0.11 | 517 | 2,285.94 | 58 | 11.23 | 256.55 | 11.22 | 256.6 | 11.23 | +0.06 | +9.48 | 0 | 0 |
| 10/11 | 44.3 | -0.65 | -1.45 | 993 | 4,418.25 | 113 | 11.38 | 503.38 | 11.39 | 503.38 | 11.39 | +0 | +0 | 0 | 0 |
| 10/09 | 44.95 | -0.65 | -1.43 | 868 | 3,940.91 | 242 | 27.88 | 1,101.68 | 27.96 | 1,097.46 | 27.85 | -4.22 | -174.38 | 0 | 0 |
| 10/08 | 45.6 | -0.9 | -1.94 | 1,244 | 5,702.53 | 257 | 20.66 | 1,177.94 | 20.66 | 1,179.85 | 20.69 | +1.91 | +74.12 | 0 | 0 |
| 10/07 | 46.5 | +1.2 | +2.65 | 2,661 | 12,267.93 | 187 | 7.03 | 857.18 | 6.99 | 861.01 | 7.02 | +3.83 | +205.08 | 0 | 0 |
| 10/04 | 45.3 | +0.2 | +0.44 | 1,123 | 5,094.08 | 300 | 26.72 | 1,360.04 | 26.7 | 1,359.88 | 26.7 | -0.16 | -5.33 | 0 | 0 |
| 10/01 | 45.1 | -0.2 | -0.44 | 753 | 3,394.54 | 177 | 23.51 | 797.08 | 23.48 | 799.39 | 23.55 | +2.31 | +130.79 | 0 | 0 |
| 09/30 | 45.3 | +0.35 | +0.78 | 1,471 | 6,673.9 | 335 | 22.77 | 1,517.85 | 22.74 | 1,518.55 | 22.75 | +0.7 | +20.9 | 0 | 0 |
| 09/27 | 44.95 | +0.15 | +0.33 | 546 | 2,453.2 | 117 | 21.43 | 525.47 | 21.42 | 525.48 | 21.42 | +0.01 | +0.85 | 0 | 0 |
| 09/26 | 44.8 | -0.15 | -0.33 | 661 | 2,973.35 | 178 | 26.92 | 801.58 | 26.96 | 800.66 | 26.93 | -0.92 | -51.4 | 0 | 0 |
| 09/25 | 44.95 | +0.2 | +0.45 | 661 | 2,969.08 | 126 | 19.06 | 565.46 | 19.04 | 565.56 | 19.05 | +0.1 | +7.94 | 0 | 0 |
| 09/24 | 44.75 | -0.05 | -0.11 | 485 | 2,165.67 | 107 | 22.08 | 478.02 | 22.07 | 478.03 | 22.07 | +0.01 | +0.93 | 0 | 0 |
| 09/23 | 44.8 | -0.15 | -0.33 | 595 | 2,667.58 | 124 | 20.84 | 556.42 | 20.86 | 555.92 | 20.84 | -0.5 | -40.32 | 0 | 0 |
| 09/20 | 44.95 | +0.15 | +0.33 | 783 | 3,512.12 | 262 | 33.46 | 1,176.15 | 33.49 | 1,174.69 | 33.45 | -1.46 | -55.73 | 0 | 0 |
| 09/19 | 44.8 | -0.2 | -0.44 | 592 | 2,657 | 126 | 21.27 | 565.23 | 21.27 | 566.02 | 21.3 | +0.8 | +63.49 | 0 | 0 |
| 09/18 | 45 | +0.1 | +0.22 | 830 | 3,743.6 | 108 | 13.01 | 486.68 | 13 | 486.74 | 13 | +0.06 | +5.56 | 0 | 0 |
| 09/16 | 44.9 | -0.05 | -0.11 | 646 | 2,901.23 | 60 | 9.29 | 269.31 | 9.28 | 269.42 | 9.29 | +0.1 | +17.5 | 0 | 0 |
| 09/13 | 44.95 | +0.7 | +1.58 | 1,174 | 5,253.56 | 196 | 16.69 | 874.75 | 16.65 | 875.64 | 16.67 | +0.89 | +45.15 | 0 | 0 |
| 09/12 | 44.25 | +0.65 | +1.49 | 1,085 | 4,782.97 | 360 | 33.19 | 1,586.37 | 33.17 | 1,585.3 | 33.14 | -1.06 | -29.58 | 0 | 0 |
| 09/11 | 43.6 | -0.15 | -0.34 | 619 | 2,711.02 | 279 | 45.04 | 1,221.18 | 45.05 | 1,220.86 | 45.03 | -0.33 | -11.65 | 0 | 0 |
| 09/10 | 43.75 | +0 | +0 | 960 | 4,207.97 | 265 | 27.62 | 1,163.19 | 27.64 | 1,164.14 | 27.67 | +0.94 | +35.66 | 0 | 0 |
| 09/09 | 43.75 | +0.6 | +1.39 | 1,428 | 6,130.64 | 557 | 39.01 | 2,394.59 | 39.06 | 2,399.14 | 39.13 | +4.55 | +81.69 | 3 | 0.21 |
| 09/06 | 43.15 | -0.05 | -0.12 | 495 | 2,139.39 | 70 | 14.14 | 302.7 | 14.15 | 302.93 | 14.16 | +0.23 | +32.86 | 0 | 0 |
| 09/05 | 43.2 | -0.45 | -1.03 | 721 | 3,149.23 | 64 | 8.88 | 280.61 | 8.91 | 280.2 | 8.9 | -0.4 | -62.5 | 0 | 0 |
| 09/04 | 43.65 | -1.35 | -3 | 1,226 | 5,375.17 | 142 | 11.58 | 621.09 | 11.55 | 623.62 | 11.6 | +2.53 | +178.17 | 0 | 0 |
| 09/03 | 45 | +0.2 | +0.45 | 899 | 4,052.51 | 111 | 12.35 | 500.4 | 12.35 | 500.38 | 12.35 | -0.02 | -1.8 | 0 | 0 |
| 09/02 | 44.8 | +0.25 | +0.56 | 531 | 2,373.87 | 87 | 16.39 | 388.19 | 16.35 | 389.5 | 16.41 | +1.3 | +150 | 0 | 0 |
| 08/30 | 44.55 | -0.3 | -0.67 | 1,600 | 7,166.82 | 134 | 8.37 | 600.27 | 8.38 | 602.82 | 8.41 | +2.55 | +190.3 | 0 | 0 |
| 08/29 | 44.85 | -0.15 | -0.33 | 563 | 2,529.4 | 104 | 18.47 | 467.31 | 18.47 | 467.34 | 18.48 | +0.04 | +3.37 | 0 | 0 |
| 08/28 | 45 | -0.25 | -0.55 | 371 | 1,674.92 | 43 | 11.58 | 193.94 | 11.58 | 194.22 | 11.6 | +0.28 | +63.95 | 0 | 0 |
| 08/27 | 45.25 | +0.15 | +0.33 | 671 | 3,018.1 | 102 | 15.21 | 458.25 | 15.18 | 459.18 | 15.21 | +0.94 | +91.67 | 0 | 0 |
| 08/26 | 45.1 | +0.25 | +0.56 | 555 | 2,501.82 | 43 | 7.75 | 193.82 | 7.75 | 193.75 | 7.74 | -0.07 | -16.28 | 0 | 0 |
| 08/23 | 44.85 | -0.25 | -0.55 | 600 | 2,685.11 | 102 | 17.01 | 456.06 | 16.98 | 457.55 | 17.04 | +1.49 | +146.08 | 0 | 0 |
| 08/22 | 45.1 | -0.35 | -0.77 | 554 | 2,506.15 | 75 | 13.54 | 339.51 | 13.55 | 340.07 | 13.57 | +0.56 | +74 | 0 | 0 |
| 08/21 | 45.45 | +0.8 | +1.79 | 1,617 | 7,337.72 | 465 | 28.76 | 2,108.91 | 28.74 | 2,109.82 | 28.75 | +0.91 | +19.46 | 0 | 0 |
| 08/20 | 44.65 | +0.15 | +0.34 | 1,089 | 4,877.85 | 220 | 20.21 | 984.18 | 20.18 | 985.34 | 20.2 | +1.16 | +52.5 | 0 | 0 |
| 08/19 | 44.5 | +0 | +0 | 1,209 | 5,397.3 | 149 | 12.32 | 665.25 | 12.33 | 665.67 | 12.33 | +0.42 | +28.19 | 0 | 0 |
| 08/16 | 44.5 | +0.45 | +1.02 | 1,294 | 5,747.57 | 287 | 22.18 | 1,272.89 | 22.15 | 1,275.16 | 22.19 | +2.27 | +79.09 | 0 | 0 |
| 08/15 | 44.05 | +0.1 | +0.23 | 722 | 3,176.86 | 113 | 15.66 | 496.05 | 15.61 | 498.02 | 15.68 | +1.97 | +174.34 | 0 | 0 |
| 08/14 | 43.95 | -0.2 | -0.45 | 1,117 | 4,914.71 | 221 | 19.79 | 972.72 | 19.79 | 973.48 | 19.81 | +0.76 | +34.39 | 0 | 0 |
| 08/13 | 44.15 | +0.35 | +0.8 | 916 | 4,017.96 | 157 | 17.13 | 686.8 | 17.09 | 689.12 | 17.15 | +2.32 | +147.77 | 0 | 0 |
| 08/12 | 43.8 | +0.05 | +0.11 | 1,224 | 5,394.77 | 303 | 24.76 | 1,337.65 | 24.8 | 1,333.94 | 24.73 | -3.71 | -122.44 | 0 | 0 |
| 08/09 | 43.75 | +0.6 | +1.39 | 1,827 | 8,011.85 | 474 | 25.95 | 2,073.03 | 25.87 | 2,077.08 | 25.93 | +4.04 | +85.34 | 0 | 0 |
| 08/08 | 43.15 | -0.65 | -1.48 | 1,085 | 4,675.66 | 229 | 21.11 | 986.38 | 21.1 | 987.1 | 21.11 | +0.71 | +31.22 | 0 | 0 |
| 08/07 | 43.8 | +1.95 | +4.66 | 1,892 | 8,203.67 | 457 | 24.15 | 1,971.66 | 24.03 | 1,980.57 | 24.14 | +8.9 | +194.86 | 0 | 0 |
| 08/06 | 41.85 | +0.35 | +0.84 | 2,902 | 12,019.73 | 814 | 28.05 | 3,352.74 | 27.89 | 3,390.02 | 28.2 | +37.28 | +457.99 | 1 | 0.03 |
| 08/05 | 41.5 | -4 | -8.79 | 4,864 | 20,615.28 | 849 | 17.45 | 3,597.45 | 17.45 | 3,615.61 | 17.54 | +18.16 | +213.96 | 0 | 0 |
| 08/02 | 45.5 | -1.25 | -2.67 | 3,011 | 13,811.79 | 371 | 12.32 | 1,702.62 | 12.33 | 1,705.68 | 12.35 | +3.06 | +82.48 | 0 | 0 |
| 08/01 | 46.75 | +0.35 | +0.75 | 1,962 | 9,177.06 | 250 | 12.74 | 1,168.52 | 12.73 | 1,167.89 | 12.73 | -0.62 | -25 | 0 | 0 |
| 07/31 | 46.4 | -0.7 | -1.49 | 1,835 | 8,545.07 | 387 | 21.09 | 1,802.86 | 21.1 | 1,802.85 | 21.1 | -0.01 | -0.26 | 0 | 0 |
| 07/30 | 47.1 | +0.35 | +0.75 | 3,554 | 16,555.46 | 1,237 | 34.81 | 5,757.78 | 34.78 | 5,769.01 | 34.85 | +11.22 | +90.74 | 0 | 0 |
| 07/29 | 46.75 | -1.2 | -2.5 | 7,706 | 36,397.75 | 2,321 | 30.12 | 10,989.18 | 30.19 | 10,984.76 | 30.18 | -4.42 | -19.07 | 12 | 0.16 |
| 07/26 | 47.95 | +1.7 | +3.68 | 23,429 | 112,371.83 | 12,544 | 53.54 | 60,164.13 | 53.54 | 60,195.38 | 53.57 | +31.25 | +24.91 | 30 | 0.13 |
| 07/23 | 46.25 | +0.4 | +0.87 | 2,189 | 10,097.53 | 214 | 9.78 | 984.4 | 9.75 | 986.28 | 9.77 | +1.89 | +88.08 | 0 | 0 |
| 07/22 | 45.85 | +0.6 | +1.33 | 2,932 | 13,369.74 | 492 | 16.78 | 2,240.55 | 16.76 | 2,241.74 | 16.77 | +1.2 | +24.29 | 0 | 0 |
| 07/19 | 45.25 | -0.65 | -1.42 | 1,704 | 7,748.23 | 323 | 18.96 | 1,470.73 | 18.98 | 1,472.22 | 19 | +1.49 | +46.13 | 0 | 0 |
| 07/18 | 45.9 | +0.25 | +0.55 | 1,923 | 8,753.1 | 540 | 28.08 | 2,457.71 | 28.08 | 2,454.26 | 28.04 | -3.44 | -63.8 | 0 | 0 |
| 07/17 | 45.65 | -0.55 | -1.19 | 2,813 | 12,949.56 | 820 | 29.15 | 3,784.76 | 29.23 | 3,781.26 | 29.2 | -3.5 | -42.62 | 0 | 0 |
| 07/16 | 46.2 | +0.2 | +0.43 | 1,436 | 6,618.96 | 194 | 13.51 | 892.74 | 13.49 | 894.63 | 13.52 | +1.9 | +97.68 | 0 | 0 |
| 07/15 | 46 | -0.3 | -0.65 | 1,018 | 4,682.1 | 119 | 11.68 | 547.18 | 11.69 | 547.52 | 11.69 | +0.34 | +28.99 | 0 | 0 |
| 07/12 | 46.3 | +0.65 | +1.42 | 1,775 | 8,198.1 | 288 | 16.23 | 1,329.19 | 16.21 | 1,329.96 | 16.22 | +0.77 | +26.74 | 0 | 0 |
| 07/11 | 45.65 | -0.4 | -0.87 | 2,044 | 9,358.97 | 138 | 6.75 | 632.96 | 6.76 | 633 | 6.76 | +0.04 | +2.9 | 0 | 0 |
| 07/10 | 46.05 | +0.4 | +0.88 | 2,886 | 13,363.54 | 310 | 10.74 | 1,433.42 | 10.73 | 1,435.34 | 10.74 | +1.92 | +61.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
