8926
41.4
TWD+0.10 (0.24%)
2025.04.02收盤
台汽電－現股當沖
台汽電最新現股當沖狀況
整理台汽電最新(2025/04/02) 當沖狀況。整體成交張數為51張，佔整體市場成交張數的15.45%。當日現股當沖之總損益為+3,550元、每張平均損益則為+70元。
開盤價
41.2
收盤價
41.4
當日範圍
41.1 - 41.65
成交張數
330
開盤價(昨)
41.15
收盤價(昨)
41.3
昨日範圍
40.9 - 41.6
成交張數(昨)
625
成交金額
1369.06萬
成交金額(昨)
2576.67萬
52週範圍
40.4 - 49.15
發行股數
7億
市值
302億
現股當沖－歷史逐日資訊
開盤價
41.2
收盤價
41.4
成交張數
330
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 41.4 | +0.1 | +0.24 | 330 | 1,369.16 | 51 | 15.45 | 211.06 | 15.41 | 211.41 | 15.44 | +0.35 | +69.61 | 0 | 0 |
| 2025/04/01 | 41.3 | +0.2 | +0.49 | 625 | 2,577.51 | 99 | 15.83 | 406.62 | 15.78 | 408.95 | 15.87 | +2.33 | +234.85 | 0 | 0 |
| 2025/03/31 | 41.1 | -1.1 | -2.61 | 1,844 | 7,578.22 | 309 | 16.76 | 1,268.82 | 16.74 | 1,271.59 | 16.78 | +2.77 | +89.64 | 0 | 0 |
| 2025/03/28 | 42.2 | -0.4 | -0.94 | 872 | 3,680.44 | 33 | 3.78 | 139.26 | 3.78 | 139.32 | 3.79 | +0.06 | +16.67 | 0 | 0 |
| 2025/03/27 | 42.6 | -0.2 | -0.47 | 388 | 1,652.61 | 36 | 9.28 | 153.29 | 9.28 | 153.48 | 9.29 | +0.19 | +52.78 | 0 | 0 |
| 2025/03/26 | 42.8 | +0 | +0 | 327 | 1,400.25 | 25 | 7.63 | 106.97 | 7.64 | 106.86 | 7.63 | -0.1 | -42 | 0 | 0 |
| 2025/03/25 | 42.8 | -0.45 | -1.04 | 508 | 2,182.92 | 12 | 2.36 | 51.63 | 2.37 | 51.53 | 2.36 | -0.1 | -87.5 | 0 | 0 |
| 2025/03/24 | 43.25 | +0 | +0 | 1,031 | 4,478.87 | 130 | 12.6 | 565.18 | 12.62 | 564.16 | 12.6 | -1.02 | -78.46 | 0 | 0 |
| 2025/03/21 | 43.25 | +0.1 | +0.23 | 562 | 2,417.95 | 71 | 12.64 | 305.11 | 12.62 | 305.96 | 12.65 | +0.85 | +120.42 | 0 | 0 |
| 2025/03/20 | 43.15 | +0.35 | +0.82 | 706 | 3,037.63 | 78 | 11.05 | 335.7 | 11.05 | 336.38 | 11.07 | +0.68 | +87.18 | 0 | 0 |
| 2025/03/19 | 42.8 | +0.45 | +1.06 | 969 | 4,147.45 | 90 | 9.29 | 384.69 | 9.28 | 385.14 | 9.29 | +0.46 | +51.11 | 0 | 0 |
| 2025/03/18 | 42.35 | +0.25 | +0.59 | 483 | 2,049.34 | 45 | 9.32 | 190.8 | 9.31 | 190.93 | 9.32 | +0.12 | +27.78 | 0 | 0 |
| 2025/03/17 | 42.1 | +0.05 | +0.12 | 941 | 3,967.73 | 128 | 13.61 | 539.11 | 13.59 | 540.55 | 13.62 | +1.44 | +112.5 | 1 | 0.11 |
| 2025/03/14 | 42.05 | +1.1 | +2.69 | 1,412 | 5,920.78 | 146 | 10.34 | 608.59 | 10.28 | 612 | 10.34 | +3.4 | +233.22 | 0 | 0 |
| 2025/03/13 | 40.95 | -0.15 | -0.36 | 235 | 967.01 | 11 | 4.67 | 45.28 | 4.68 | 45.17 | 4.67 | -0.12 | -104.55 | 0 | 0 |
| 2025/03/12 | 41.1 | +0.1 | +0.24 | 311 | 1,276.93 | 56 | 18 | 230.09 | 18.02 | 229.61 | 17.98 | -0.48 | -86.61 | 0 | 0 |
| 2025/03/11 | 41 | -0.55 | -1.32 | 795 | 3,254.47 | 108 | 13.59 | 441.99 | 13.58 | 442.73 | 13.6 | +0.73 | +68.06 | 0 | 0 |
| 2025/03/10 | 41.55 | +0 | +0 | 418 | 1,737.79 | 52 | 12.44 | 216.19 | 12.44 | 216.16 | 12.44 | -0.03 | -4.81 | 0 | 0 |
| 2025/03/07 | 41.55 | -0.3 | -0.72 | 293 | 1,222.94 | 14 | 4.77 | 58.3 | 4.77 | 58.43 | 4.78 | +0.14 | +96.43 | 0 | 0 |
| 2025/03/06 | 41.85 | +0.05 | +0.12 | 247 | 1,033.61 | 7 | 2.83 | 29.23 | 2.83 | 29.29 | 2.83 | +0.06 | +85.71 | 0 | 0 |
| 2025/03/05 | 41.8 | +0.05 | +0.12 | 360 | 1,501.28 | 48 | 13.33 | 200.2 | 13.34 | 199.84 | 13.31 | -0.36 | -76.04 | 0 | 0 |
| 2025/03/04 | 41.75 | -0.1 | -0.24 | 673 | 2,793.23 | 114 | 16.93 | 472.81 | 16.93 | 474.54 | 16.99 | +1.73 | +151.32 | 0 | 0 |
| 2025/03/03 | 41.85 | +0.1 | +0.24 | 417 | 1,740.61 | 47 | 11.26 | 195.62 | 11.24 | 196.49 | 11.29 | +0.86 | +184.04 | 0 | 0 |
| 2025/02/27 | 41.75 | +0.3 | +0.72 | 981 | 4,083.91 | 137 | 13.97 | 570.69 | 13.97 | 569.72 | 13.95 | -0.97 | -70.8 | 0 | 0 |
| 2025/02/26 | 41.45 | -0.05 | -0.12 | 316 | 1,309.41 | 27 | 8.55 | 111.94 | 8.55 | 111.89 | 8.54 | -0.05 | -18.52 | 0 | 0 |
| 2025/02/25 | 41.5 | -0.25 | -0.6 | 387 | 1,604.47 | 66 | 17.07 | 273.82 | 17.07 | 273.95 | 17.07 | +0.12 | +18.94 | 0 | 0 |
| 2025/02/24 | 41.75 | -0.2 | -0.48 | 389 | 1,624.74 | 52 | 13.37 | 217.07 | 13.36 | 217.41 | 13.38 | +0.34 | +66.35 | 0 | 0 |
| 2025/02/21 | 41.95 | +0.35 | +0.84 | 751 | 3,148.4 | 79 | 10.53 | 331.36 | 10.52 | 331.39 | 10.53 | +0.04 | +5.06 | 0 | 0 |
| 2025/02/20 | 41.6 | +0.35 | +0.85 | 489 | 2,032.06 | 22 | 4.5 | 91.08 | 4.48 | 91.57 | 4.51 | +0.49 | +222.73 | 0 | 0 |
| 2025/02/19 | 41.25 | +0.05 | +0.12 | 306 | 1,264.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 41.2 | -0.05 | -0.12 | 318 | 1,309.13 | 18 | 5.65 | 74.03 | 5.65 | 74.12 | 5.66 | +0.09 | +50 | 0 | 0 |
| 2025/02/17 | 41.25 | +0.2 | +0.49 | 396 | 1,632.95 | 58 | 14.65 | 239.31 | 14.65 | 239.25 | 14.65 | -0.06 | -9.48 | 0 | 0 |
| 2025/02/14 | 41.05 | +0.05 | +0.12 | 375 | 1,537.93 | 56 | 14.95 | 229.94 | 14.95 | 229.94 | 14.95 | +0.01 | +1.79 | 0 | 0 |
| 2025/02/13 | 41 | +0.25 | +0.61 | 691 | 2,834.33 | 59 | 8.54 | 241.69 | 8.53 | 242.26 | 8.55 | +0.58 | +98.31 | 0 | 0 |
| 2025/02/12 | 40.75 | -0.2 | -0.49 | 516 | 2,107.01 | 26 | 5.04 | 106.39 | 5.05 | 106.3 | 5.04 | -0.1 | -36.54 | 0 | 0 |
| 2025/02/11 | 40.95 | -0.05 | -0.12 | 517 | 2,119.99 | 46 | 8.9 | 188.81 | 8.91 | 188.94 | 8.91 | +0.13 | +28.26 | 0 | 0 |
| 2025/02/10 | 41 | -0.9 | -2.15 | 689 | 2,838.44 | 64 | 9.28 | 263.39 | 9.28 | 264.05 | 9.3 | +0.66 | +103.12 | 0 | 0 |
| 2025/02/07 | 41.9 | -0.15 | -0.36 | 352 | 1,472.91 | 19 | 5.4 | 79.54 | 5.4 | 79.69 | 5.41 | +0.15 | +81.58 | 0 | 0 |
| 2025/02/06 | 42.05 | +0.7 | +1.69 | 660 | 2,767.68 | 49 | 7.42 | 204.58 | 7.39 | 205.63 | 7.43 | +1.05 | +214.29 | 0 | 0 |
| 2025/02/05 | 41.35 | +0.1 | +0.24 | 522 | 2,170.75 | 81 | 15.52 | 336.26 | 15.49 | 337.38 | 15.54 | +1.12 | +138.89 | 0 | 0 |
| 2025/02/04 | 41.25 | -0.3 | -0.72 | 513 | 2,127.76 | 47 | 9.16 | 194.83 | 9.16 | 194.88 | 9.16 | +0.05 | +10.64 | 0 | 0 |
| 2025/02/03 | 41.55 | +0.35 | +0.85 | 614 | 2,540.03 | 90 | 14.65 | 371.88 | 14.64 | 371.7 | 14.63 | -0.18 | -20 | 0 | 0 |
| 2025/01/22 | 41.2 | +0.1 | +0.24 | 401 | 1,646.9 | 23 | 5.74 | 94.44 | 5.73 | 94.67 | 5.75 | +0.23 | +100 | 0 | 0 |
| 2025/01/21 | 41.1 | +0.1 | +0.24 | 291 | 1,194.62 | 16 | 5.5 | 65.63 | 5.49 | 65.75 | 5.5 | +0.12 | +78.12 | 0 | 0 |
| 2025/01/20 | 41 | -0.1 | -0.24 | 462 | 1,894.98 | 73 | 15.78 | 298.93 | 15.77 | 299.65 | 15.81 | +0.72 | +99.32 | 0 | 0 |
| 2025/01/17 | 41.1 | +0.3 | +0.74 | 480 | 1,974.27 | 23 | 4.79 | 94.33 | 4.78 | 94.7 | 4.8 | +0.37 | +160.87 | 0 | 0 |
| 2025/01/16 | 40.8 | +0.35 | +0.87 | 612 | 2,497.86 | 83 | 13.57 | 337.94 | 13.53 | 338.8 | 13.56 | +0.85 | +102.41 | 0 | 0 |
| 2025/01/15 | 40.45 | +0 | +0 | 508 | 2,055.29 | 35 | 6.89 | 141.48 | 6.88 | 141.85 | 6.9 | +0.37 | +105.71 | 0 | 0 |
| 2025/01/14 | 40.45 | +0 | +0 | 391 | 1,582.64 | 75 | 19.17 | 303.42 | 19.17 | 303.36 | 19.17 | -0.06 | -7.33 | 0 | 0 |
| 2025/01/13 | 40.45 | +0.05 | +0.12 | 1,234 | 4,942.22 | 117 | 9.48 | 469.8 | 9.51 | 470.89 | 9.53 | +1.1 | +94.02 | 0 | 0 |
| 2025/01/10 | 40.4 | -0.15 | -0.37 | 695 | 2,800.85 | 53 | 7.62 | 213.74 | 7.63 | 213.85 | 7.64 | +0.12 | +22.64 | 0 | 0 |
| 2025/01/09 | 40.55 | -0.45 | -1.1 | 857 | 3,482.17 | 49 | 5.71 | 199.15 | 5.72 | 198.93 | 5.71 | -0.21 | -43.88 | 0 | 0 |
| 2025/01/08 | 41 | +0.05 | +0.12 | 560 | 2,291.11 | 29 | 5.18 | 118.75 | 5.18 | 118.81 | 5.19 | +0.06 | +20.69 | 0 | 0 |
| 2025/01/07 | 40.95 | -0.45 | -1.09 | 692 | 2,843.06 | 51 | 7.37 | 209.46 | 7.37 | 209.96 | 7.38 | +0.5 | +98.04 | 0 | 0 |
| 2025/01/06 | 41.4 | +0.1 | +0.24 | 619 | 2,564.95 | 12 | 1.94 | 49.66 | 1.94 | 49.7 | 1.94 | +0.04 | +29.17 | 0 | 0 |
| 2025/01/03 | 41.3 | -0.1 | -0.24 | 321 | 1,331.56 | 39 | 12.14 | 161.68 | 12.14 | 161.57 | 12.13 | -0.1 | -26.92 | 0 | 0 |
| 2025/01/02 | 41.4 | -0.3 | -0.72 | 333 | 1,383.07 | 24 | 7.21 | 99.82 | 7.22 | 99.73 | 7.21 | -0.09 | -37.5 | 0 | 0 |
| 2024/12/31 | 41.7 | -0.15 | -0.36 | 470 | 1,955.61 | 24 | 5.11 | 100 | 5.11 | 100.12 | 5.12 | +0.12 | +50 | 0 | 0 |
| 2024/12/30 | 41.85 | +0.55 | +1.33 | 362 | 1,505.46 | 44 | 12.16 | 182.46 | 12.12 | 183.38 | 12.18 | +0.92 | +207.95 | 0 | 0 |
| 2024/12/27 | 41.3 | -0.1 | -0.24 | 226 | 932.6 | 26 | 11.52 | 107.39 | 11.52 | 107.61 | 11.54 | +0.21 | +80.77 | 0 | 0 |
| 2024/12/26 | 41.4 | -0.1 | -0.24 | 199 | 825.83 | 10 | 5.02 | 41.47 | 5.02 | 41.45 | 5.02 | -0.01 | -15 | 0 | 0 |
| 2024/12/25 | 41.5 | +0.05 | +0.12 | 314 | 1,300.36 | 29 | 9.23 | 119.78 | 9.21 | 120.23 | 9.25 | +0.46 | +158.62 | 0 | 0 |
| 2024/12/24 | 41.45 | +0.25 | +0.61 | 336 | 1,386.01 | 30 | 8.94 | 123.92 | 8.94 | 124.08 | 8.95 | +0.16 | +53.33 | 0 | 0 |
| 2024/12/23 | 41.2 | +0.3 | +0.73 | 360 | 1,482.87 | 40 | 11.13 | 165 | 11.13 | 165.01 | 11.13 | +0.02 | +5 | 0 | 0 |
| 2024/12/20 | 40.9 | -0.25 | -0.61 | 613 | 2,511 | 58 | 9.46 | 237.48 | 9.46 | 237.65 | 9.46 | +0.17 | +29.31 | 0 | 0 |
| 2024/12/19 | 41.15 | -0.3 | -0.72 | 494 | 2,037.45 | 83 | 16.79 | 342.44 | 16.81 | 342.13 | 16.79 | -0.31 | -37.35 | 0 | 0 |
| 2024/12/18 | 41.45 | +0.2 | +0.48 | 334 | 1,381.02 | 59 | 17.68 | 244.31 | 17.69 | 244.46 | 17.7 | +0.15 | +26.27 | 0 | 0 |
| 2024/12/17 | 41.25 | -0.15 | -0.36 | 482 | 1,990.24 | 82 | 17 | 338.44 | 17.01 | 338.44 | 17 | -0.01 | -0.61 | 0 | 0 |
| 2024/12/16 | 41.4 | -0.35 | -0.84 | 788 | 3,284.42 | 85 | 10.79 | 354.95 | 10.81 | 354.18 | 10.78 | -0.78 | -91.76 | 0 | 0 |
| 2024/12/13 | 41.75 | -0.5 | -1.18 | 997 | 4,173.84 | 59 | 5.92 | 246.47 | 5.91 | 246.81 | 5.91 | +0.34 | +58.47 | 0 | 0 |
| 2024/12/12 | 42.25 | -0.1 | -0.24 | 334 | 1,415.49 | 29 | 8.68 | 122.83 | 8.68 | 122.8 | 8.68 | -0.03 | -8.62 | 0 | 0 |
| 2024/12/11 | 42.35 | -0.15 | -0.35 | 310 | 1,316.02 | 27 | 8.7 | 114.52 | 8.7 | 114.47 | 8.7 | -0.04 | -16.67 | 0 | 0 |
| 2024/12/10 | 42.5 | +0.1 | +0.24 | 443 | 1,884.12 | 84 | 18.97 | 357.17 | 18.96 | 358.17 | 19.01 | +1 | +119.64 | 0 | 0 |
| 2024/12/09 | 42.4 | -0.05 | -0.12 | 387 | 1,636.91 | 7 | 1.81 | 29.64 | 1.81 | 29.61 | 1.81 | -0.04 | -57.14 | 0 | 0 |
| 2024/12/06 | 42.45 | +0.15 | +0.35 | 316 | 1,345.87 | 37 | 11.71 | 157.38 | 11.69 | 157.66 | 11.71 | +0.27 | +72.97 | 0 | 0 |
| 2024/12/05 | 42.3 | -0.35 | -0.82 | 672 | 2,859.9 | 150 | 22.31 | 638.46 | 22.32 | 637.54 | 22.29 | -0.91 | -60.67 | 0 | 0 |
| 2024/12/04 | 42.65 | +0 | +0 | 361 | 1,538.46 | 53 | 14.69 | 225.8 | 14.68 | 226.16 | 14.7 | +0.35 | +66.98 | 0 | 0 |
| 2024/12/03 | 42.65 | +0.2 | +0.47 | 364 | 1,550.09 | 20 | 5.5 | 85.08 | 5.49 | 85.28 | 5.5 | +0.2 | +100 | 0 | 0 |
| 2024/12/02 | 42.45 | +0.1 | +0.24 | 375 | 1,592.74 | 30 | 8 | 127.44 | 8 | 127.64 | 8.01 | +0.2 | +65 | 0 | 0 |
| 2024/11/29 | 42.35 | -0.25 | -0.59 | 329 | 1,391.03 | 150 | 45.66 | 638.46 | 45.9 | 637.54 | 45.83 | -0.91 | -60.67 | 0 | 0 |
| 2024/11/28 | 42.6 | -0.45 | -1.05 | 555 | 2,362.07 | 100 | 18.01 | 425.28 | 18 | 426.2 | 18.04 | +0.93 | +92.5 | 0 | 0 |
| 2024/11/27 | 43.05 | -0.2 | -0.46 | 471 | 2,031.75 | 50 | 10.6 | 215.25 | 10.59 | 215.41 | 10.6 | +0.15 | +30 | 0 | 0 |
| 2024/11/26 | 43.25 | -0.55 | -1.26 | 486 | 2,104.59 | 53 | 10.9 | 228.95 | 10.88 | 229.53 | 10.91 | +0.58 | +109.43 | 0 | 0 |
| 2024/11/25 | 43.8 | +0.95 | +2.22 | 974 | 4,229.09 | 62 | 6.36 | 268.4 | 6.35 | 269.94 | 6.38 | +1.54 | +249.19 | 0 | 0 |
| 2024/11/22 | 42.85 | +0.4 | +0.94 | 443 | 1,896.08 | 32 | 7.22 | 136.77 | 7.21 | 137.2 | 7.24 | +0.43 | +134.38 | 0 | 0 |
| 2024/11/21 | 42.45 | -0.15 | -0.35 | 344 | 1,459.61 | 66 | 19.19 | 279.95 | 19.18 | 280.01 | 19.18 | +0.06 | +9.09 | 0 | 0 |
| 2024/11/20 | 42.6 | +0.1 | +0.24 | 378 | 1,604.55 | 83 | 21.96 | 352.27 | 21.95 | 352.46 | 21.97 | +0.19 | +22.89 | 0 | 0 |
| 2024/11/19 | 42.5 | +0.15 | +0.35 | 558 | 2,372.67 | 29 | 5.19 | 123.08 | 5.19 | 123.61 | 5.21 | +0.54 | +184.48 | 0 | 0 |
| 2024/11/18 | 42.35 | -0.05 | -0.12 | 404 | 1,706.02 | 43 | 10.66 | 181.28 | 10.63 | 182.08 | 10.67 | +0.8 | +184.88 | 0 | 0 |
| 2024/11/15 | 42.4 | +0.35 | +0.83 | 632 | 2,668.05 | 91 | 14.41 | 384.51 | 14.41 | 384.46 | 14.41 | -0.05 | -5.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
