8926
43.75
TWD+0.35 (0.81%)
2025.08.01收盤
台汽電－現股當沖
台汽電最新現股當沖狀況
整理台汽電最新(2025/08/01) 當沖狀況。整體成交張數為92張，佔整體市場成交張數的24.27%。當日現股當沖之總損益為-4,150元、每張平均損益則為-45元。
開盤價
43.2
收盤價
43.75
當日範圍
43.1 - 44.2
成交張數
379
開盤價(昨)
43.8
收盤價(昨)
43.4
昨日範圍
43.4 - 43.95
成交張數(昨)
808
成交金額
1659.05萬
成交金額(昨)
3516.71萬
52週範圍
37.55 - 46.5
發行股數
7億
市值
319億
現股當沖－歷史逐日資訊
開盤價
43.2
收盤價
43.75
成交張數
379
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 43.75 | +0.35 | +0.81 | 379 | 1,659.64 | 92 | 24.27 | 401.51 | 24.19 | 401.1 | 24.17 | -0.41 | -45.11 | 0 | 0 |
| 2025/07/31 | 43.4 | -0.65 | -1.48 | 808 | 3,518.55 | 63 | 7.79 | 274.62 | 7.81 | 274.79 | 7.81 | +0.17 | +26.19 | 0 | 0 |
| 2025/07/30 | 44.05 | +0.4 | +0.92 | 1,534 | 6,719.65 | 131 | 8.54 | 573.71 | 8.54 | 576.6 | 8.58 | +2.89 | +220.61 | 0 | 0 |
| 2025/07/29 | 43.65 | +0.05 | +0.11 | 502 | 2,190.4 | 84 | 16.73 | 366.75 | 16.74 | 366.88 | 16.75 | +0.14 | +16.07 | 0 | 0 |
| 2025/07/28 | 43.6 | -0.6 | -1.36 | 930 | 4,075.03 | 82 | 8.81 | 360.29 | 8.84 | 360.95 | 8.86 | +0.67 | +81.71 | 0 | 0 |
| 2025/07/25 | 44.2 | -0.4 | -0.9 | 631 | 2,801.22 | 89 | 14.1 | 395.44 | 14.12 | 394.9 | 14.1 | -0.54 | -60.11 | 0 | 0 |
| 2025/07/24 | 44.6 | -0.45 | -1 | 1,128 | 5,040.73 | 258 | 22.88 | 1,152.39 | 22.86 | 1,158.74 | 22.99 | +6.35 | +246.12 | 0 | 0 |
| 2025/07/23 | 45.05 | +0.35 | +0.78 | 1,056 | 4,745.19 | 58 | 5.49 | 260.33 | 5.49 | 260.35 | 5.49 | +0.01 | +2.59 | 0 | 0 |
| 2025/07/22 | 44.7 | -0.55 | -1.22 | 1,685 | 7,531.23 | 369 | 21.9 | 1,648.22 | 21.89 | 1,655.7 | 21.98 | +7.48 | +202.71 | 0 | 0 |
| 2025/07/21 | 45.25 | +0.45 | +1 | 2,465 | 11,186.26 | 151 | 6.13 | 682.86 | 6.1 | 683.77 | 6.11 | +0.91 | +60.26 | 0 | 0 |
| 2025/07/18 | 44.8 | +0.25 | +0.56 | 1,153 | 5,147.61 | 126 | 10.93 | 563.02 | 10.94 | 563.78 | 10.95 | +0.76 | +60.32 | 0 | 0 |
| 2025/07/17 | 44.55 | +0.1 | +0.22 | 1,716 | 7,661.23 | 209 | 12.18 | 932.05 | 12.17 | 933.02 | 12.18 | +0.96 | +46.17 | 2 | 0.12 |
| 2025/07/16 | 44.45 | +1.2 | +2.77 | 2,050 | 9,063.68 | 146 | 7.12 | 641.66 | 7.08 | 644.3 | 7.11 | +2.63 | +180.48 | 0 | 0 |
| 2025/07/15 | 43.25 | +0.55 | +1.29 | 1,047 | 4,531.29 | 55 | 5.25 | 237.76 | 5.25 | 237.29 | 5.24 | -0.47 | -86.36 | 0 | 0 |
| 2025/07/14 | 42.7 | +0.15 | +0.35 | 1,204 | 5,127.4 | 149 | 12.38 | 635.06 | 12.39 | 634.95 | 12.38 | -0.12 | -7.72 | 0 | 0 |
| 2025/07/11 | 42.55 | +0.65 | +1.55 | 925 | 3,928.2 | 230 | 24.86 | 974.9 | 24.82 | 977.59 | 24.89 | +2.68 | +116.52 | 0 | 0 |
| 2025/07/10 | 41.9 | +0.1 | +0.24 | 604 | 2,522.41 | 62 | 10.27 | 258.55 | 10.25 | 259.12 | 10.27 | +0.57 | +92.74 | 0 | 0 |
| 2025/07/09 | 41.8 | -0.85 | -1.99 | 2,029 | 8,491.37 | 137 | 6.75 | 572.66 | 6.74 | 574.36 | 6.76 | +1.69 | +123.36 | 0 | 0 |
| 2025/07/08 | 42.65 | -0.05 | -0.12 | 477 | 2,029.67 | 68 | 14.25 | 288.81 | 14.23 | 289.5 | 14.26 | +0.69 | +101.47 | 0 | 0 |
| 2025/07/07 | 42.7 | +0.35 | +0.83 | 560 | 2,380.61 | 56 | 10.01 | 238.2 | 10.01 | 237.72 | 9.99 | -0.47 | -84.82 | 0 | 0 |
| 2025/07/04 | 42.35 | -0.25 | -0.59 | 599 | 2,541.06 | 69 | 11.53 | 292.96 | 11.53 | 292.98 | 11.53 | +0.01 | +2.17 | 0 | 0 |
| 2025/07/03 | 42.6 | +0.3 | +0.71 | 514 | 2,184.22 | 53 | 10.32 | 225.29 | 10.31 | 225.41 | 10.32 | +0.12 | +22.64 | 0 | 0 |
| 2025/07/02 | 42.3 | -0.2 | -0.47 | 942 | 3,993.02 | 68 | 7.22 | 288.56 | 7.23 | 288.63 | 7.23 | +0.07 | +11.03 | 1 | 0.11 |
| 2025/07/01 | 42.5 | -2.15 | -0.12 | 2,416 | 10,329.6 | 486 | 20.12 | 2,084.45 | 20.18 | 2,073.23 | 20.07 | -11.22 | -230.97 | 4 | 0.17 |
| 2025/06/30 | 44.65 | -0.65 | -1.43 | 2,926 | 13,124.44 | 221 | 7.55 | 993.93 | 7.57 | 989.42 | 7.54 | -4.51 | -204.07 | 0 | 0 |
| 2025/06/27 | 45.3 | -0.1 | -0.22 | 737 | 3,337.28 | 62 | 8.41 | 280.87 | 8.42 | 281 | 8.42 | +0.14 | +21.77 | 0 | 0 |
| 2025/06/26 | 45.4 | -0.2 | -0.44 | 1,527 | 6,959.68 | 178 | 11.65 | 810.07 | 11.64 | 811.51 | 11.66 | +1.45 | +81.18 | 0 | 0 |
| 2025/06/25 | 45.6 | -0.35 | -0.76 | 1,478 | 6,735.17 | 134 | 9.07 | 360.89 | 5.36 | 360.63 | 5.35 | -0.26 | -19.4 | 0 | 0 |
| 2025/06/24 | 45.95 | +0.3 | +0.66 | 991 | 4,564.88 | 234 | 23.62 | 1,079.59 | 23.65 | 1,078.53 | 23.63 | -1.06 | -45.3 | 0 | 0 |
| 2025/06/23 | 45.65 | +0.15 | +0.33 | 3,083 | 14,193.26 | 884 | 28.67 | 4,061.43 | 28.62 | 4,065.9 | 28.65 | +4.47 | +50.57 | 0 | 0 |
| 2025/06/20 | 45.5 | +0.05 | +0.11 | 844 | 3,823.56 | 152 | 18.01 | 688.26 | 18 | 689.76 | 18.04 | +1.5 | +98.68 | 0 | 0 |
| 2025/06/19 | 45.45 | -0.8 | -1.73 | 1,362 | 6,215.81 | 264 | 19.38 | 1,205.13 | 19.39 | 1,206.47 | 19.41 | +1.33 | +50.57 | 0 | 0 |
| 2025/06/18 | 46.25 | -0.05 | -0.11 | 1,798 | 8,364.57 | 521 | 28.98 | 2,424.75 | 28.99 | 2,422.32 | 28.96 | -2.43 | -46.64 | 0 | 0 |
| 2025/06/17 | 46.3 | +0.35 | +0.76 | 2,808 | 13,035.66 | 423 | 15.06 | 1,961.3 | 15.05 | 1,963.71 | 15.06 | +2.42 | +57.09 | 1 | 0.04 |
| 2025/06/16 | 45.95 | +0.9 | +2 | 1,478 | 6,746.3 | 108 | 7.31 | 490.26 | 7.27 | 494.75 | 7.33 | +4.5 | +416.2 | 0 | 0 |
| 2025/06/13 | 45.05 | -0.4 | -0.88 | 675 | 3,049.07 | 81 | 12 | 365.64 | 11.99 | 366.01 | 12 | +0.37 | +45.68 | 0 | 0 |
| 2025/06/12 | 45.45 | +0.2 | +0.44 | 559 | 2,537.65 | 108 | 19.31 | 490.22 | 19.32 | 489.48 | 19.29 | -0.74 | -68.52 | 0 | 0 |
| 2025/06/11 | 45.25 | +0.6 | +1.34 | 941 | 4,239.85 | 74 | 7.87 | 332.23 | 7.84 | 334.09 | 7.88 | +1.86 | +251.35 | 0 | 0 |
| 2025/06/10 | 44.65 | +0.35 | +0.79 | 749 | 3,348.12 | 98 | 13.09 | 438.13 | 13.09 | 438.27 | 13.09 | +0.14 | +14.8 | 0 | 0 |
| 2025/06/09 | 44.3 | +0.15 | +0.34 | 557 | 2,468.1 | 62 | 11.13 | 274.83 | 11.14 | 274.8 | 11.13 | -0.04 | -6.45 | 0 | 0 |
| 2025/06/06 | 44.15 | +0 | +0 | 268 | 1,188.74 | 28 | 10.43 | 123.94 | 10.43 | 124.14 | 10.44 | +0.2 | +73.21 | 0 | 0 |
| 2025/06/05 | 44.15 | -0.2 | -0.45 | 530 | 2,345.43 | 44 | 8.3 | 194.54 | 8.29 | 194.75 | 8.3 | +0.2 | +46.59 | 0 | 0 |
| 2025/06/04 | 44.35 | +0.3 | +0.68 | 632 | 2,807.5 | 66 | 10.45 | 293.05 | 10.44 | 293.36 | 10.45 | +0.31 | +46.97 | 0 | 0 |
| 2025/06/03 | 44.05 | -0.55 | -1.23 | 1,013 | 4,485.48 | 191 | 18.85 | 848.56 | 18.92 | 846.73 | 18.88 | -1.83 | -95.81 | 0 | 0 |
| 2025/06/02 | 44.6 | -0.7 | -1.55 | 955 | 4,268.95 | 123 | 12.88 | 550.43 | 12.89 | 550.01 | 12.88 | -0.42 | -34.55 | 0 | 0 |
| 2025/05/29 | 45.3 | +0 | +0 | 911 | 4,143.08 | 100 | 10.98 | 454.5 | 10.97 | 455.32 | 10.99 | +0.82 | +82.5 | 0 | 0 |
| 2025/05/28 | 45.3 | -0.3 | -0.66 | 902 | 4,090.51 | 109 | 12.08 | 494.5 | 12.09 | 494.8 | 12.1 | +0.3 | +27.52 | 0 | 0 |
| 2025/05/27 | 45.6 | -0.3 | -0.65 | 1,110 | 5,072.77 | 186 | 16.76 | 850.34 | 16.76 | 851.9 | 16.79 | +1.57 | +84.41 | 0 | 0 |
| 2025/05/26 | 45.9 | -0.05 | -0.11 | 994 | 4,575.56 | 78 | 7.85 | 358.98 | 7.85 | 358.77 | 7.84 | -0.2 | -25.64 | 0 | 0 |
| 2025/05/23 | 45.95 | -0.05 | -0.11 | 920 | 4,231.57 | 119 | 12.94 | 547.43 | 12.94 | 547.63 | 12.94 | +0.2 | +16.81 | 0 | 0 |
| 2025/05/22 | 46 | -0.1 | -0.22 | 1,460 | 6,730.05 | 393 | 26.91 | 1,814.76 | 26.97 | 1,810.64 | 26.9 | -4.12 | -104.71 | 1 | 0.07 |
| 2025/05/21 | 46.1 | +0.25 | +0.55 | 1,645 | 7,535.38 | 208 | 12.64 | 949.73 | 12.6 | 955.73 | 12.68 | +6 | +288.46 | 0 | 0 |
| 2025/05/20 | 45.85 | +0.05 | +0.11 | 2,651 | 12,216.98 | 710 | 26.78 | 3,274.03 | 26.8 | 3,269.99 | 26.77 | -4.03 | -56.76 | 6 | 0.23 |
| 2025/05/19 | 45.8 | +0.8 | +1.78 | 4,443 | 20,355.52 | 1,175 | 26.45 | 5,371.52 | 26.39 | 5,391.48 | 26.49 | +19.96 | +169.91 | 0 | 0 |
| 2025/05/16 | 45 | +0.45 | +1.01 | 3,168 | 14,250.43 | 664 | 20.96 | 2,980.11 | 20.91 | 2,988.19 | 20.97 | +8.07 | +121.61 | 0 | 0 |
| 2025/05/15 | 44.55 | -0.1 | -0.22 | 870 | 3,872.59 | 131 | 15.06 | 583.57 | 15.07 | 583.62 | 15.07 | +0.04 | +3.44 | 0 | 0 |
| 2025/05/14 | 44.65 | +0.25 | +0.56 | 1,054 | 4,693.05 | 78 | 7.4 | 347.31 | 7.4 | 347.08 | 7.4 | -0.22 | -28.21 | 1 | 0.09 |
| 2025/05/13 | 44.4 | -0.15 | -0.34 | 1,429 | 6,358.1 | 167 | 11.68 | 742.35 | 11.68 | 743.69 | 11.7 | +1.34 | +80.24 | 0 | 0 |
| 2025/05/12 | 44.55 | -0.15 | -0.34 | 1,677 | 7,465.7 | 305 | 18.19 | 1,358.34 | 18.19 | 1,360.57 | 18.22 | +2.23 | +73.28 | 0 | 0 |
| 2025/05/09 | 44.7 | +0.85 | +1.94 | 2,301 | 10,213.92 | 352 | 15.3 | 1,555.68 | 15.23 | 1,562.27 | 15.3 | +6.58 | +187.07 | 0 | 0 |
| 2025/05/08 | 43.85 | +0.75 | +1.74 | 1,485 | 6,470.2 | 211 | 14.21 | 914.96 | 14.14 | 920.28 | 14.22 | +5.33 | +252.61 | 0 | 0 |
| 2025/05/07 | 43.1 | +0.1 | +0.23 | 1,028 | 4,424.27 | 81 | 7.88 | 348.7 | 7.88 | 349.02 | 7.89 | +0.32 | +39.51 | 0 | 0 |
| 2025/05/06 | 43 | +0.3 | +0.7 | 1,041 | 4,463.89 | 206 | 19.79 | 882.16 | 19.76 | 882.76 | 19.78 | +0.6 | +29.13 | 0 | 0 |
| 2025/05/05 | 42.7 | +0.4 | +0.95 | 2,372 | 10,136.11 | 783 | 33.01 | 3,341.68 | 32.97 | 3,346.53 | 33.02 | +4.86 | +62.01 | 0 | 0 |
| 2025/05/02 | 42.3 | +1.45 | +3.55 | 2,727 | 11,508.75 | 682 | 25.01 | 2,868.47 | 24.92 | 2,885.28 | 25.07 | +16.81 | +246.48 | 0 | 0 |
| 2025/04/30 | 40.85 | -0.15 | -0.37 | 675 | 2,766.94 | 117 | 17.34 | 479.69 | 17.34 | 480.48 | 17.37 | +0.8 | +67.95 | 0 | 0 |
| 2025/04/29 | 41 | +0.65 | +1.61 | 786 | 3,211.69 | 31 | 3.95 | 126.3 | 3.93 | 126.75 | 3.95 | +0.46 | +146.77 | 0 | 0 |
| 2025/04/28 | 40.35 | +0 | +0 | 299 | 1,203.91 | 19 | 6.36 | 76.47 | 6.35 | 76.58 | 6.36 | +0.12 | +60.53 | 0 | 0 |
| 2025/04/25 | 40.35 | +0.2 | +0.5 | 471 | 1,896.27 | 46 | 9.77 | 185.28 | 9.77 | 185.24 | 9.77 | -0.04 | -8.7 | 0 | 0 |
| 2025/04/24 | 40.15 | +0.4 | +1.01 | 391 | 1,566.44 | 18 | 4.6 | 71.87 | 4.59 | 72.09 | 4.6 | +0.22 | +122.22 | 0 | 0 |
| 2025/04/23 | 39.75 | +0.3 | +0.76 | 511 | 2,039.01 | 52 | 10.17 | 207.15 | 10.16 | 207.37 | 10.17 | +0.23 | +43.27 | 0 | 0 |
| 2025/04/22 | 39.45 | -0.3 | -0.75 | 588 | 2,314.8 | 106 | 18.03 | 414.95 | 17.93 | 418.89 | 18.1 | +3.94 | +371.7 | 0 | 0 |
| 2025/04/21 | 39.75 | -0.4 | -1 | 756 | 3,014.15 | 53 | 7.01 | 210.88 | 7 | 211.59 | 7.02 | +0.71 | +134.91 | 0 | 0 |
| 2025/04/18 | 40.15 | -0.05 | -0.12 | 299 | 1,199.06 | 16 | 5.36 | 64.28 | 5.36 | 64.28 | 5.36 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 40.2 | +0 | +0 | 459 | 1,841.34 | 65 | 14.17 | 261.04 | 14.18 | 260.75 | 14.16 | -0.29 | -44.62 | 0 | 0 |
| 2025/04/16 | 40.2 | -0.1 | -0.25 | 545 | 2,189.58 | 117 | 21.49 | 470.45 | 21.49 | 471.33 | 21.53 | +0.88 | +75.21 | 0 | 0 |
| 2025/04/15 | 40.3 | +0 | +0 | 1,548 | 6,205.71 | 155 | 10.01 | 621.14 | 10.01 | 624.09 | 10.06 | +2.94 | +189.68 | 0 | 0 |
| 2025/04/14 | 40.3 | -0.15 | -0.37 | 943 | 3,815.81 | 277 | 29.36 | 1,120.19 | 29.36 | 1,122.05 | 29.41 | +1.85 | +66.97 | 0 | 0 |
| 2025/04/11 | 40.45 | -0.9 | -2.18 | 2,108 | 8,455.23 | 696 | 33.02 | 2,788.54 | 32.98 | 2,797.59 | 33.09 | +9.05 | +130.03 | 0 | 0 |
| 2025/04/10 | 41.35 | +3.7 | +9.83 | 3,836 | 15,740.92 | 705 | 18.38 | 2,857.12 | 18.15 | 2,890.85 | 18.37 | +33.73 | +478.44 | 0 | 0 |
| 2025/04/09 | 37.65 | -1.15 | -2.96 | 2,238 | 8,550.84 | 450 | 20.11 | 1,724.01 | 20.16 | 1,730.64 | 20.24 | +6.63 | +147.44 | 2 | 0.09 |
| 2025/04/08 | 38.8 | +1.25 | +3.33 | 3,001 | 11,574 | 911 | 30.36 | 3,508.46 | 30.31 | 3,520.8 | 30.42 | +12.34 | +135.4 | 0 | 0 |
| 2025/04/07 | 37.55 | -3.85 | -9.3 | 4,126 | 15,586.28 | 753 | 18.25 | 2,858.99 | 18.34 | 2,868.91 | 18.41 | +9.91 | +131.61 | 1 | 0.02 |
| 2025/04/02 | 41.4 | +0.1 | +0.24 | 330 | 1,369.16 | 51 | 15.45 | 211.06 | 15.41 | 211.41 | 15.44 | +0.35 | +69.61 | 0 | 0 |
| 2025/04/01 | 41.3 | +0.2 | +0.49 | 625 | 2,577.51 | 99 | 15.83 | 406.62 | 15.78 | 408.95 | 15.87 | +2.33 | +234.85 | 0 | 0 |
| 2025/03/31 | 41.1 | -1.1 | -2.61 | 1,844 | 7,578.22 | 309 | 16.76 | 1,268.82 | 16.74 | 1,271.59 | 16.78 | +2.77 | +89.64 | 0 | 0 |
| 2025/03/28 | 42.2 | -0.4 | -0.94 | 872 | 3,680.44 | 33 | 3.78 | 139.26 | 3.78 | 139.32 | 3.79 | +0.06 | +16.67 | 0 | 0 |
| 2025/03/27 | 42.6 | -0.2 | -0.47 | 388 | 1,652.61 | 36 | 9.28 | 153.29 | 9.28 | 153.48 | 9.29 | +0.19 | +52.78 | 0 | 0 |
| 2025/03/26 | 42.8 | +0 | +0 | 327 | 1,400.25 | 25 | 7.63 | 106.97 | 7.64 | 106.86 | 7.63 | -0.1 | -42 | 0 | 0 |
| 2025/03/25 | 42.8 | -0.45 | -1.04 | 508 | 2,182.92 | 12 | 2.36 | 51.63 | 2.37 | 51.53 | 2.36 | -0.1 | -87.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
