8926
44.5
TWD-0.40 (-0.89%)
2024.10.18收盤
台汽電-法人買賣
台汽電最新法人買賣狀況
整理台汽電最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進164張、佔全市場比重的14.15%;其中外資買進139張、佔全市場比重的11.99%;自營商買進25張、佔全市場比重的2.16%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出782張、佔全市場比重的67.47%;其中外資賣出769張、佔全市場比重的66.35%;自營商賣出13張、佔全市場比重的1.12%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台汽電持股淨買入(+)/淨賣出(-)張數為-618張,均價為NT$44.89元。
開盤價
44.9
收盤價
44.5
當日範圍
44.25 - 45.05
成交張數
586
開盤價(昨)
45.15
收盤價(昨)
44.9
昨日範圍
44.65 - 45.3
成交張數(昨)
1,159
成交金額
2611.20萬
成交金額(昨)
5202.35萬
52週範圍
38.85 - 49.55
發行股數
7億
市值
325億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
44.9
收盤價
44.5
成交張數
586
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 139 | 769 | -630 | 買→賣 |
金額(元) | 623.9萬 | 3451.8萬 | -2828萬 | ||
均價(元) | 44.89 | 44.89 | 44.89 | ||
佔成交比重(%) | 12.0% | 66.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 44.89 | 44.89 | 44.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 25 | 13 | +12 | 賣→連2買 |
金額(元) | 112.2萬 | 58.4萬 | +54萬 | ||
均價(元) | 44.89 | 44.89 | 44.89 | ||
佔成交比重(%) | 2.2% | 1.1% | 不適用 | ||
三大法人 | 張數 | 164 | 782 | -618 | 買→賣 |
金額(元) | 736.1萬 | 3510.1萬 | -2774萬 | ||
均價(元) | 44.89 | 44.89 | 44.89 | ||
佔成交比重(%) | 14.2% | 67.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
44.9
收盤價
44.5
成交張數
586
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 44.5 | -0.4 | -0.89 | 605 | 163 | 211 | -48 | 12 | 0 | +12 | 56 | 8 | +48 | 231 | 219 | +12 | ||
10/17 | 44.9 | -0.95 | -2.07 | 1,159 | 139 | 769 | -630 | 53,062 | +7.27 | 0 | 0 | +0 | 25 | 13 | +12 | 164 | 782 | -618 |
10/16 | 45.85 | +1.7 | +3.85 | 3,219 | 2,735 | 2,685 | +50 | 53,144 | +7.28 | 0 | 0 | +0 | 54 | 2 | +52 | 2,789 | 2,687 | +102 |
10/15 | 44.15 | -0.1 | -0.23 | 634 | 121 | 239 | -118 | 52,940 | +7.25 | 0 | 0 | +0 | 16 | 30 | -14 | 137 | 269 | -132 |
10/14 | 44.25 | -0.05 | -0.11 | 517 | 253 | 128 | +125 | 53,020 | +7.26 | 0 | 0 | +0 | 9 | 2 | +7 | 262 | 130 | +132 |
10/11 | 44.3 | -0.65 | -1.45 | 993 | 102 | 549 | -447 | 52,888 | +7.24 | 0 | 0 | +0 | 1 | 14 | -13 | 103 | 563 | -460 |
10/09 | 44.95 | -0.65 | -1.43 | 868 | 258 | 328 | -70 | 53,247 | +7.29 | 1 | 2 | -1 | 1 | 25 | -24 | 260 | 355 | -95 |
10/08 | 45.6 | -0.9 | -1.94 | 1,244 | 299 | 632 | -333 | 53,287 | +7.3 | 0 | 0 | +0 | 1 | 27 | -26 | 300 | 659 | -359 |
10/07 | 46.5 | +1.2 | +2.65 | 2,661 | 2,054 | 156 | +1,898 | 53,614 | +7.34 | 0 | 0 | +0 | 27 | 6 | +21 | 2,081 | 162 | +1,919 |
10/04 | 45.3 | +0.2 | +0.44 | 1,123 | 491 | 272 | +219 | 51,707 | +7.08 | 5 | 0 | +5 | 11 | 43 | -32 | 507 | 315 | +192 |
10/01 | 45.1 | -0.2 | -0.44 | 753 | 371 | 261 | +110 | 51,502 | +7.05 | 0 | 0 | +0 | 5 | 25 | -20 | 376 | 286 | +90 |
09/30 | 45.3 | +0.35 | +0.78 | 1,471 | 857 | 305 | +552 | 51,392 | +7.04 | 1 | 0 | +1 | 31 | 1 | +30 | 889 | 306 | +583 |
09/27 | 44.95 | +0.15 | +0.33 | 546 | 325 | 110 | +215 | 50,850 | +6.96 | 15 | 0 | +15 | 21 | 6 | +15 | 361 | 116 | +245 |
09/26 | 44.8 | -0.15 | -0.33 | 661 | 177 | 236 | -59 | 50,657 | +6.94 | 1 | 0 | +1 | 48 | 2 | +46 | 226 | 238 | -12 |
09/25 | 44.95 | +0.2 | +0.45 | 661 | 391 | 261 | +130 | 50,736 | +6.95 | 2 | 0 | +2 | 76 | 3 | +73 | 469 | 264 | +205 |
09/24 | 44.75 | -0.05 | -0.11 | 485 | 302 | 175 | +127 | 50,594 | +6.93 | 0 | 0 | +0 | 0 | 4 | -4 | 302 | 179 | +123 |
09/23 | 44.8 | -0.15 | -0.33 | 595 | 204 | 174 | +30 | 50,642 | +6.93 | 0 | 0 | +0 | 39 | 0 | +39 | 243 | 174 | +69 |
09/20 | 44.95 | +0.15 | +0.33 | 783 | 499 | 308 | +191 | 50,629 | +6.93 | 0 | 0 | +0 | 3 | 17 | -14 | 502 | 325 | +177 |
09/19 | 44.8 | -0.2 | -0.44 | 592 | 318 | 265 | +53 | 50,598 | +6.93 | 0 | 0 | +0 | 45 | 9 | +36 | 363 | 274 | +89 |
09/18 | 45 | +0.1 | +0.22 | 830 | 636 | 118 | +518 | 50,560 | +6.92 | 1 | 0 | +1 | 3 | 3 | +0 | 640 | 121 | +519 |
09/16 | 44.9 | -0.05 | -0.11 | 646 | 397 | 56 | +341 | 50,125 | +6.86 | 0 | 0 | +0 | 0 | 5 | -5 | 397 | 61 | +336 |
09/13 | 44.95 | +0.7 | +1.58 | 1,174 | 712 | 88 | +624 | 49,695 | +6.8 | 0 | 0 | +0 | 0 | 9 | -9 | 712 | 97 | +615 |
09/12 | 44.25 | +0.65 | +1.49 | 1,085 | 654 | 163 | +491 | 49,113 | +6.73 | 0 | 0 | +0 | 65 | 54 | +11 | 719 | 217 | +502 |
09/11 | 43.6 | -0.15 | -0.34 | 619 | 157 | 214 | -57 | 48,730 | +6.67 | 1 | 0 | +1 | 86 | 27 | +59 | 244 | 241 | +3 |
09/10 | 43.75 | +0 | +0 | 960 | 452 | 283 | +169 | 48,813 | +6.68 | 0 | 0 | +0 | 22 | 23 | -1 | 474 | 306 | +168 |
09/09 | 43.75 | +0.6 | +1.39 | 1,428 | 566 | 565 | +1 | 48,774 | +6.68 | 0 | 0 | +0 | 19 | 48 | -29 | 585 | 613 | -28 |
09/06 | 43.15 | -0.05 | -0.12 | 495 | 125 | 213 | -88 | 48,900 | +6.7 | 0 | 17 | -17 | 5 | 21 | -16 | 130 | 251 | -121 |
09/05 | 43.2 | -0.45 | -1.03 | 721 | 169 | 180 | -11 | 49,009 | +6.71 | 0 | 52 | -52 | 9 | 56 | -47 | 178 | 288 | -110 |
09/04 | 43.65 | -1.35 | -3 | 1,226 | 240 | 753 | -513 | 48,675 | +6.67 | 0 | 0 | +0 | 23 | 131 | -108 | 263 | 884 | -621 |
09/03 | 45 | +0.2 | +0.45 | 899 | 386 | 118 | +268 | 49,179 | +6.73 | 0 | 0 | +0 | 1 | 1 | +0 | 387 | 119 | +268 |
09/02 | 44.8 | +0.25 | +0.56 | 531 | 341 | 101 | +240 | 49,191 | +6.74 | 0 | 0 | +0 | 16 | 2 | +14 | 357 | 103 | +254 |
08/30 | 44.55 | -0.3 | -0.67 | 1,600 | 1,033 | 1,142 | -109 | 48,978 | +6.71 | 1 | 0 | +1 | 16 | 0 | +16 | 1,050 | 1,142 | -92 |
08/29 | 44.85 | -0.15 | -0.33 | 563 | 331 | 172 | +159 | 49,061 | +6.72 | 0 | 0 | +0 | 0 | 26 | -26 | 331 | 198 | +133 |
08/28 | 45 | -0.25 | -0.55 | 371 | 137 | 90 | +47 | 49,124 | +6.73 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 90 | +47 |
08/27 | 45.25 | +0.15 | +0.33 | 671 | 424 | 138 | +286 | 49,075 | +6.72 | 0 | 0 | +0 | 0 | 11 | -11 | 424 | 149 | +275 |
08/26 | 45.1 | +0.25 | +0.56 | 555 | 290 | 54 | +236 | 48,792 | +6.68 | 0 | 0 | +0 | 2 | 0 | +2 | 292 | 54 | +238 |
08/23 | 44.85 | -0.25 | -0.55 | 600 | 303 | 121 | +182 | 48,704 | +6.67 | 0 | 0 | +0 | 0 | 13 | -13 | 303 | 134 | +169 |
08/22 | 45.1 | -0.35 | -0.77 | 554 | 179 | 124 | +55 | 48,520 | +6.64 | 0 | 0 | +0 | 1 | 16 | -15 | 180 | 140 | +40 |
08/21 | 45.45 | +0.8 | +1.79 | 1,617 | 834 | 364 | +470 | 48,451 | +6.63 | 1 | 0 | +1 | 2 | 2 | +0 | 837 | 366 | +471 |
08/20 | 44.65 | +0.15 | +0.34 | 1,089 | 650 | 139 | +511 | 48,687 | +6.67 | 0 | 2 | -2 | 10 | 0 | +10 | 660 | 141 | +519 |
08/19 | 44.5 | +0 | +0 | 1,209 | 723 | 123 | +600 | 48,168 | +6.6 | 0 | 0 | +0 | 0 | 13 | -13 | 723 | 136 | +587 |
08/16 | 44.5 | +0.45 | +1.02 | 1,294 | 426 | 281 | +145 | 47,542 | +6.51 | 0 | 3 | -3 | 10 | 0 | +10 | 436 | 284 | +152 |
08/15 | 44.05 | +0.1 | +0.23 | 722 | 480 | 121 | +359 | 47,378 | +6.49 | 1 | 0 | +1 | 3 | 3 | +0 | 484 | 124 | +360 |
08/14 | 43.95 | -0.2 | -0.45 | 1,117 | 370 | 152 | +218 | 47,051 | +6.44 | 1 | 0 | +1 | 5 | 25 | -20 | 376 | 177 | +199 |
08/13 | 44.15 | +0.35 | +0.8 | 916 | 557 | 126 | +431 | 46,941 | +6.43 | 1 | 0 | +1 | 3 | 6 | -3 | 561 | 132 | +429 |
08/12 | 43.8 | +0.05 | +0.11 | 1,224 | 468 | 88 | +380 | 46,553 | +6.37 | 0 | 0 | +0 | 3 | 4 | -1 | 471 | 92 | +379 |
08/09 | 43.75 | +0.6 | +1.39 | 1,827 | 780 | 358 | +422 | 46,269 | +6.34 | 0 | 0 | +0 | 8 | 63 | -55 | 788 | 421 | +367 |
08/08 | 43.15 | -0.65 | -1.48 | 1,085 | 262 | 547 | -285 | 45,919 | +6.29 | 0 | 0 | +0 | 8 | 33 | -25 | 270 | 580 | -310 |
08/07 | 43.8 | +1.95 | +4.66 | 1,892 | 982 | 304 | +678 | 46,125 | +6.32 | 6 | 0 | +6 | 6 | 18 | -12 | 994 | 322 | +672 |
08/06 | 41.85 | +0.35 | +0.84 | 2,902 | 1,083 | 1,001 | +82 | 45,139 | +6.18 | 9 | 0 | +9 | 53 | 74 | -21 | 1,145 | 1,075 | +70 |
08/05 | 41.5 | -4 | -8.79 | 4,864 | 933 | 1,261 | -328 | 44,834 | +6.14 | 2 | 0 | +2 | 60 | 177 | -117 | 995 | 1,438 | -443 |
08/02 | 45.5 | -1.25 | -2.67 | 3,011 | 270 | 1,343 | -1,073 | 44,925 | +6.15 | 0 | 0 | +0 | 17 | 94 | -77 | 287 | 1,437 | -1,150 |
08/01 | 46.75 | +0.35 | +0.75 | 1,962 | 1,113 | 147 | +966 | 46,050 | +6.31 | 0 | 0 | +0 | 10 | 25 | -15 | 1,123 | 172 | +951 |
07/31 | 46.4 | -0.7 | -1.49 | 1,835 | 363 | 612 | -249 | 45,161 | +6.18 | 2 | 0 | +2 | 9 | 20 | -11 | 374 | 632 | -258 |
07/30 | 47.1 | +0.35 | +0.75 | 3,554 | 1,127 | 1,142 | -15 | 45,333 | +6.21 | 2 | 0 | +2 | 28 | 18 | +10 | 1,157 | 1,160 | -3 |
07/29 | 46.75 | -1.2 | -2.5 | 7,706 | 1,188 | 2,670 | -1,482 | 45,340 | +6.21 | 4 | 0 | +4 | 24 | 39 | -15 | 1,216 | 2,709 | -1,493 |
07/26 | 47.95 | +1.7 | +3.68 | 23,429 | 5,415 | 6,583 | -1,168 | 46,028 | +6.3 | 0 | 1 | -1 | 138 | 115 | +23 | 5,553 | 6,699 | -1,146 |
07/23 | 46.25 | +0.4 | +0.87 | 2,189 | 1,658 | 276 | +1,382 | 46,828 | +6.41 | 2 | 16 | -14 | 49 | 2 | +47 | 1,709 | 294 | +1,415 |
07/22 | 45.85 | +0.6 | +1.33 | 2,932 | 1,808 | 814 | +994 | 45,410 | +6.22 | 2 | 0 | +2 | 72 | 2 | +70 | 1,882 | 816 | +1,066 |
07/19 | 45.25 | -0.65 | -1.42 | 1,704 | 396 | 699 | -303 | 44,020 | +6.03 | 0 | 0 | +0 | 3 | 5 | -2 | 399 | 704 | -305 |
07/18 | 45.9 | +0.25 | +0.55 | 1,923 | 1,043 | 525 | +518 | 44,280 | +6.06 | 0 | 0 | +0 | 7 | 6 | +1 | 1,050 | 531 | +519 |
07/17 | 45.65 | -0.55 | -1.19 | 2,813 | 650 | 1,185 | -535 | 43,704 | +5.98 | 0 | 0 | +0 | 14 | 28 | -14 | 664 | 1,213 | -549 |
07/16 | 46.2 | +0.2 | +0.43 | 1,436 | 584 | 190 | +394 | 43,899 | +6.01 | 403 | 0 | +403 | 1 | 9 | -8 | 988 | 199 | +789 |
07/15 | 46 | -0.3 | -0.65 | 1,018 | 136 | 488 | -352 | 43,495 | +5.96 | 0 | 0 | +0 | 1 | 7 | -6 | 137 | 495 | -358 |
07/12 | 46.3 | +0.65 | +1.42 | 1,775 | 1,312 | 222 | +1,090 | 43,857 | +6.01 | 0 | 0 | +0 | 16 | 2 | +14 | 1,328 | 224 | +1,104 |
07/11 | 45.65 | -0.4 | -0.87 | 2,044 | 252 | 680 | -428 | 42,805 | +5.86 | 0 | 0 | +0 | 9 | 29 | -20 | 261 | 709 | -448 |
07/10 | 46.05 | +0.4 | +0.88 | 2,886 | 1,811 | 172 | +1,639 | 43,216 | +5.92 | 0 | 0 | +0 | 12 | 5 | +7 | 1,823 | 177 | +1,646 |
07/09 | 45.65 | -0.2 | -0.44 | 2,466 | 1,324 | 467 | +857 | 41,565 | +5.69 | 1 | 0 | +1 | 10 | 39 | -29 | 1,335 | 506 | +829 |
07/08 | 45.85 | -0.2 | -0.43 | 1,844 | 318 | 675 | -357 | 40,684 | +5.57 | 1 | 0 | +1 | 12 | 27 | -15 | 331 | 702 | -371 |
07/05 | 46.05 | -0.15 | -0.32 | 1,864 | 732 | 267 | +465 | 40,988 | +5.61 | 3 | 0 | +3 | 9 | 8 | +1 | 744 | 275 | +469 |
07/04 | 46.2 | +0.2 | +0.43 | 1,979 | 1,260 | 236 | +1,024 | 40,452 | +5.54 | 0 | 0 | +0 | 16 | 2 | +14 | 1,276 | 238 | +1,038 |
07/03 | 46 | +0.35 | +0.77 | 909 | 327 | 268 | +59 | 39,665 | +5.43 | 2 | 0 | +2 | 26 | 18 | +8 | 355 | 286 | +69 |
07/02 | 45.65 | -0.4 | -0.87 | 1,983 | 111 | 961 | -850 | 38,913 | +5.33 | 0 | 0 | +0 | 7 | 107 | -100 | 118 | 1,068 | -950 |
07/01 | 46.05 | -1.85 | -3.86 | 4,854 | 385 | 2,083 | -1,698 | 39,782 | +5.45 | 2 | 0 | +2 | 71 | 215 | -144 | 458 | 2,298 | -1,840 |
06/28 | 47.9 | +0.2 | +0.42 | 5,614 | 2,186 | 726 | +1,460 | 41,713 | +5.71 | 3 | 0 | +3 | 298 | 3 | +295 | 2,487 | 729 | +1,758 |
06/27 | 47.7 | -0.05 | -0.1 | 2,628 | 864 | 732 | +132 | 40,358 | +5.53 | 1 | 0 | +1 | 9 | 66 | -57 | 874 | 798 | +76 |
06/26 | 47.75 | -0.15 | -0.31 | 1,963 | 678 | 465 | +213 | 41,452 | +5.68 | 0 | 0 | +0 | 12 | 22 | -10 | 690 | 487 | +203 |
06/25 | 47.9 | +0.3 | +0.63 | 1,681 | 636 | 363 | +273 | 41,625 | +5.7 | 1 | 0 | +1 | 2 | 3 | -1 | 639 | 366 | +273 |
06/24 | 47.6 | +0.05 | +0.11 | 1,640 | 648 | 411 | +237 | 42,782 | +5.86 | 4 | 0 | +4 | 5 | 10 | -5 | 657 | 421 | +236 |
06/21 | 47.55 | -0.35 | -0.73 | 1,546 | 329 | 510 | -181 | 42,871 | +5.87 | 0 | 0 | +0 | 3 | 4 | -1 | 332 | 514 | -182 |
06/20 | 47.9 | +0.7 | +1.48 | 1,904 | 1,005 | 227 | +778 | 44,233 | +6.06 | 0 | 0 | +0 | 41 | 3 | +38 | 1,046 | 230 | +816 |
06/19 | 47.2 | -0.25 | -0.53 | 1,786 | 202 | 1,054 | -852 | 43,367 | +5.94 | 0 | 0 | +0 | 47 | 5 | +42 | 249 | 1,059 | -810 |
06/18 | 47.45 | -0.3 | -0.63 | 1,445 | 208 | 761 | -553 | 45,915 | +6.29 | 5 | 0 | +5 | 5 | 5 | +0 | 218 | 766 | -548 |
06/17 | 47.75 | -0.05 | -0.1 | 2,593 | 930 | 729 | +201 | 46,691 | +6.39 | 0 | 0 | +0 | 1 | 7 | -6 | 931 | 736 | +195 |
06/14 | 47.8 | +1.2 | +2.58 | 4,200 | 2,467 | 481 | +1,986 | 47,167 | +6.46 | 0 | 0 | +0 | 29 | 5 | +24 | 2,496 | 486 | +2,010 |
06/13 | 46.6 | -0.05 | -0.11 | 1,073 | 297 | 360 | -63 | 45,379 | +6.21 | 5 | 0 | +5 | 1 | 12 | -11 | 303 | 372 | -69 |
06/12 | 46.65 | -0.45 | -0.96 | 1,695 | 226 | 979 | -753 | 46,289 | +6.34 | 0 | 0 | +0 | 0 | 35 | -35 | 226 | 1,014 | -788 |
06/11 | 47.1 | -1.5 | -3.09 | 3,418 | 858 | 1,447 | -589 | 48,121 | +6.59 | 0 | 0 | +0 | 0 | 68 | -68 | 858 | 1,515 | -657 |
06/07 | 48.6 | +1.95 | +4.18 | 11,122 | 8,353 | 646 | +7,707 | 48,777 | +6.68 | 0 | 0 | +0 | 65 | 10 | +55 | 8,418 | 656 | +7,762 |
06/06 | 46.65 | -0.25 | -0.53 | 1,256 | 341 | 415 | -74 | 41,562 | +5.69 | 4 | 0 | +4 | 3 | 36 | -33 | 348 | 451 | -103 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。