TWD

+0.00 (0.00%)

2025.07.17收盤

大田－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大田最新資券變化狀況

整理大田最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤大田融資餘額為376張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大田融券餘額為0張，狀態為「減-連23無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大田借券賣出餘額為950張。

開盤價

53.5

收盤價

53.9

當日範圍

53.5 - 54.1

成交張數

257

開盤價(昨)

53.9

收盤價(昨)

53.9

昨日範圍

53.7 - 54.3

成交張數(昨)

成交金額

1379.75萬

成交金額(昨)

485.60萬

52週範圍

53.9 - 90.6

發行股數

8380萬

市值

45億

資券變化－當日

資料時間：2025/07/16

開盤價

53.5

收盤價

53.9

成交張數

257

07/16當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	376	0
使用率	1.8%	0.0%
連增連減	連2無→減	減→連23無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連24無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	950
次日限額	21

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

53.5

收盤價

53.9

成交張數

257

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	53.9	+0	+0	257	5	0	0	+5	381	20,950	1.82	0	0	0	+0	0	0	1	0	0	+1	951	23	0	0	0	9.34
2025/07/16	53.9	+0	+0	90	0	1	0	-1	376	20,950	1.79	0	0	0	+0	0	0	0	0	0	+0	950	21	0	0	0	4.44
2025/07/15	53.9	-0.7	-1.28	141	1	1	0	+0	377	20,950	1.8	0	0	0	+0	0	0	19	0	0	+19	950	21	0	0	0	14.89
2025/07/14	54.6	-0.2	-0.36	23	0	0	0	+0	377	20,950	1.8	0	0	0	+0	0	0	0	54	0	-54	931	24	0	0	0	0
2025/07/11	54.8	+0.2	+0.37	90	2	1	0	+1	377	20,950	1.8	0	0	0	+0	0	0	0	0	0	+0	985	27	0	0	0	8.89
2025/07/10	54.6	-0.6	-1.09	93	0	1	0	-1	376	20,950	1.79	0	0	0	+0	0	0	3	0	0	+3	985	28	0	0	0	7.53
2025/07/09	55.2	-0.4	-0.72	63	7	7	0	+0	377	20,950	1.8	0	0	0	+0	0	0	3	0	0	+3	982	28	0	0	0	12.7
2025/07/08	55.6	-1.1	-1.94	83	2	0	0	+2	377	20,950	1.8	0	0	0	+0	0	0	9	0	0	+9	979	29	0	0	0	13.25
2025/07/07	56.7	-1	-1.73	136	1	0	0	+1	375	20,950	1.79	0	0	0	+0	0	0	1	0	0	+1	970	30	0	0	0	6.62
2025/07/04	57.7	-0.2	-0.35	45	1	1	0	+0	374	20,950	1.79	0	0	0	+0	0	0	6	0	0	+6	969	29	0	0	0	6.67
2025/07/03	57.9	-0.1	-0.17	144	1	0	0	+1	374	20,950	1.79	0	0	0	+0	0	0	3	0	0	+3	963	29	0	0	0	6.25
2025/07/02	58	+0.1	+0.17	28	1	0	0	+1	373	20,950	1.78	0	0	0	+0	0	0	0	0	0	+0	960	28	0	0	0	3.57
2025/07/01	57.9	+0.1	+0.17	33	1	0	0	+1	372	20,950	1.78	0	0	0	+0	0	0	0	0	0	+0	960	28	0	0	0	6.06
2025/06/30	57.8	-0.7	-1.2	49	0	0	0	+0	371	20,950	1.77	0	0	0	+0	0	0	11	0	0	+11	960	30	0	0	0	22.45
2025/06/27	58.5	-0.2	-0.34	33	2	0	0	+2	371	20,950	1.77	0	0	0	+0	0	0	0	0	0	+0	949	29	0	0	0	3.03
2025/06/26	58.7	+0.4	+0.69	57	0	1	0	-1	369	20,950	1.76	0	0	0	+0	0	0	4	0	0	+4	949	29	0	0	0	29.82
2025/06/25	58.3	-0.2	-0.34	46	0	0	0	+0	370	20,950	1.77	0	0	0	+0	0	0	2	0	0	+2	945	30	0	0	0	23.91
2025/06/24	58.5	+1	+1.74	39	1	1	0	+0	370	20,950	1.77	0	0	0	+0	0	0	6	0	0	+6	943	30	0	0	0	5.13
2025/06/23	57.5	-0.9	-1.54	74	1	9	0	-8	370	20,950	1.77	0	0	0	+0	0	0	10	0	0	+10	937	30	0	0	0	4.05
2025/06/20	58.4	-0.8	-1.35	49	0	0	0	+0	378	20,950	1.8	0	0	0	+0	0	0	14	0	0	+14	927	29	0	0	0	8.16
2025/06/19	59.2	-0.4	-0.67	100	22	0	0	+22	378	20,950	1.8	0	0	0	+0	0	0	14	1	0	+13	913	29	0	0	0	0
2025/06/18	59.6	-0.5	-0.83	101	19	2	0	+17	356	20,950	1.7	0	0	0	+0	0	0	9	0	0	+9	900	28	0	0	0	7.92
2025/06/17	60.1	+0.1	+0.17	32	1	0	0	+1	339	20,950	1.62	0	0	0	+0	0	0	11	0	0	+11	891	27	0	0	0	12.5
2025/06/16	60	-0.6	-0.99	38	9	1	0	+8	338	20,950	1.61	0	0	0	+0	0	0	8	0	0	+8	880	28	0	0	0	2.63
2025/06/13	60.6	-0.7	-1.14	43	3	0	0	+3	330	20,950	1.58	3	0	0	-3	0	0	8	0	0	+8	872	28	0	0	0	4.65
2025/06/12	61.3	-0.2	-0.33	37	1	0	0	+1	327	20,950	1.56	0	0	0	+0	3	0.01	5	0	0	+5	864	30	0	0	0.92	2.7
2025/06/11	61.5	-0.3	-0.49	39	2	0	0	+2	326	20,950	1.56	0	0	0	+0	3	0.01	7	0	0	+7	859	33	0	0	0.92	5.13
2025/06/10	61.8	+0.3	+0.49	66	0	2	0	-2	324	20,950	1.55	0	0	0	+0	3	0.01	6	0	0	+6	852	35	0	0	0.93	3.03
2025/06/09	61.5	-0.4	-0.65	27	0	0	0	+0	326	20,950	1.56	0	0	0	+0	3	0.01	4	137	0	-133	846	37	0	0	0.92	7.41
2025/06/06	61.9	+0.5	+0.81	19	1	1	0	+0	326	20,950	1.56	0	0	0	+0	3	0.01	3	0	0	+3	979	39	0	0	0.92	15.79
2025/06/05	61.4	-0.4	-0.65	46	0	3	1	-4	326	20,950	1.56	0	0	0	+0	3	0.01	17	0	0	+17	976	41	0	0	0.92	10.87
2025/06/04	61.8	-0.2	-0.32	98	4	2	0	+2	330	20,950	1.58	1	0	0	-1	3	0.01	9	0	0	+9	959	42	4	4.08	0.91	6.12
2025/06/03	62	-5.4	-1.74	446	39	13	0	+26	328	20,950	1.57	0	4	0	+4	4	0.02	36	3	0	+33	950	42	0	0	1.22	17.71
2025/06/02	67.4	-0.3	-0.44	352	13	15	0	-2	302	20,950	1.44	0	0	0	+0	0	0	34	0	0	+34	917	37	0	0	0	13.35
2025/05/29	67.7	+0	-0	209	4	2	0	+2	304	20,950	1.45	0	0	0	+0	0	0	33	23	0	+10	883	35	0	0	0	0.96
2025/05/28	67.7	-0.2	-0.29	104	1	0	0	+1	302	20,950	1.44	0	0	0	+0	0	0	33	82	0	-49	873	33	0	0	0	2.88
2025/05/27	67.9	-1	-1.45	169	3	0	0	+3	301	20,950	1.44	0	0	0	+0	0	0	32	40	0	-8	922	33	0	0	0	30.77
2025/05/26	68.9	+0.9	+1.32	109	1	1	0	+0	298	20,950	1.42	0	0	0	+0	0	0	6	67	0	-61	930	32	0	0	0	15.6
2025/05/23	68	-0.9	-1.31	81	2	2	0	+0	298	20,950	1.42	0	0	0	+0	0	0	0	0	0	+0	991	33	0	0	0	9.88
2025/05/22	68.9	+4.1	+6.33	98	1	6	0	-5	298	20,950	1.42	0	0	0	+0	0	0	2	0	0	+2	991	3	0	0	0	5.1
2025/05/21	64.8	+0.2	+0.31	42	1	1	0	+0	303	20,950	1.45	0	0	0	+0	0	0	0	0	0	+0	989	4	0	0	0	9.52
2025/05/20	64.6	+0.5	+0.78	25	1	3	0	-2	303	20,950	1.45	0	0	0	+0	0	0	2	0	0	+2	989	4	0	0	0	4
2025/05/19	64.1	-1.5	-2.29	172	25	0	0	+25	305	20,950	1.46	0	0	0	+0	0	0	0	0	0	+0	987	4	0	0	0	3.49
2025/05/16	65.6	+0.1	+0.15	37	0	1	0	-1	280	20,950	1.34	0	0	0	+0	0	0	0	0	0	+0	987	4	0	0	0	13.51
2025/05/15	65.5	-0.5	-0.76	28	0	1	0	-1	281	20,950	1.34	0	0	0	+0	0	0	0	0	0	+0	987	4	0	0	0	7.14
2025/05/14	66	+1.4	+2.17	72	2	4	0	-2	282	20,950	1.35	0	0	0	+0	0	0	4	0	0	+4	987	4	0	0	0	5.56
2025/05/13	64.6	+0	+0	51	1	0	0	+1	284	20,950	1.36	0	0	0	+0	0	0	0	2	0	-2	983	4	0	0	0	7.84
2025/05/12	64.6	-0.1	-0.15	34	1	1	0	+0	283	20,950	1.35	0	0	0	+0	0	0	0	0	0	+0	985	4	0	0	0	0
2025/05/09	64.7	-0.3	-0.46	28	2	0	0	+2	283	20,950	1.35	0	0	0	+0	0	0	0	0	0	+0	985	4	0	0	0	3.57
2025/05/08	65	+0.6	+0.93	23	4	0	0	+4	281	20,950	1.34	0	0	0	+0	0	0	3	0	0	+3	985	4	0	0	0	8.7
2025/05/07	64.4	-0.1	-0.16	44	0	1	0	-1	277	20,950	1.32	0	0	0	+0	0	0	0	23	0	-23	982	4	0	0	0	9.09
2025/05/06	64.5	-0.1	-0.15	16	0	0	0	+0	278	20,950	1.33	0	0	0	+0	0	0	0	0	0	+0	1,005	4	0	0	0	12.5
2025/05/05	64.6	-1.9	-2.86	68	4	0	57	-53	278	20,950	1.33	0	0	0	+0	0	0	4	0	0	+4	1,005	4	0	0	0	11.76
2025/05/02	66.5	+0.4	+0.61	39	0	0	0	+0	331	20,950	1.58	0	0	0	+0	0	0	4	7	0	-3	1,001	4	0	0	0	15.38
2025/04/30	66.1	+0.7	+1.07	294	3	12	0	-9	331	20,950	1.58	0	0	0	+0	0	0	3	10	0	-7	1,004	4	0	0	0	9.18
2025/04/29	65.4	+2.6	+4.14	321	2	5	0	-3	340	20,950	1.62	0	0	0	+0	0	0	3	5	0	-2	1,011	4	0	0	0	4.36
2025/04/28	62.8	+0	+0	241	0	1	0	-1	343	20,950	1.64	0	0	0	+0	0	0	0	0	0	+0	1,013	4	0	0	0	2.07
2025/04/25	62.8	+0.6	+0.96	310	0	18	0	-18	344	20,950	1.64	0	0	0	+0	0	0	0	14	0	-14	1,013	4	0	0	0	4.84
2025/04/24	62.2	+0	+0	185	0	6	0	-6	362	20,950	1.73	0	0	0	+0	0	0	0	5	0	-5	1,027	3	0	0	0	4.32
2025/04/23	62.2	+0.9	+1.47	204	1	1	0	+0	368	20,950	1.76	0	0	0	+0	0	0	0	0	0	+0	1,032	3	0	0	0	8.33
2025/04/22	61.3	-0.2	-0.33	142	0	0	0	+0	368	20,950	1.76	0	0	0	+0	0	0	2	0	0	+2	1,032	3	0	0	0	2.82
2025/04/21	61.5	+0	+0	95	0	0	0	+0	368	20,950	1.76	0	0	0	+0	0	0	2	2	0	+0	1,030	3	0	0	0	8.42
2025/04/18	61.5	+0	+0	29	1	0	0	+1	368	20,950	1.76	0	0	0	+0	0	0	2	0	0	+2	1,030	3	0	0	0	0
2025/04/17	61.5	-0.3	-0.49	72	0	0	0	+0	367	20,950	1.75	0	0	0	+0	0	0	3	9	0	-6	1,028	3	0	0	0	27.78
2025/04/16	61.8	-1.4	-2.22	90	4	1	0	+3	367	20,950	1.75	0	0	0	+0	0	0	2	2	0	+0	1,034	3	0	0	0	6.67
2025/04/15	63.2	+2.4	+3.95	83	3	3	0	+0	364	20,950	1.74	0	0	0	+0	0	0	2	0	0	+2	1,034	3	0	0	0	16.87
2025/04/14	60.8	+0.8	+1.33	85	0	0	0	+0	364	20,950	1.74	0	0	0	+0	0	0	2	0	0	+2	1,032	3	0	0	0	20
2025/04/11	60	+0.6	+1.01	140	2	10	0	-8	364	20,950	1.74	0	0	0	+0	0	0	3	0	0	+3	1,030	3	0	0	0	15
2025/04/10	59.4	+5.4	+10	157	24	32	0	-8	372	20,950	1.78	0	0	0	+0	0	0	2	0	0	+2	1,027	3	0	0	0	16.56
2025/04/09	54	-5.9	-9.85	278	16	21	1	-6	380	20,950	1.81	0	0	0	+0	0	0	2	0	0	+2	1,025	3	0	0	0	23.74
2025/04/08	59.9	-6.2	-9.38	413	6	26	0	-20	386	20,950	1.84	0	0	0	+0	0	0	0	0	0	+0	1,023	2	0	0	0	10.41
2025/04/07	66.1	-7.3	-9.95	71	0	0	0	+0	406	20,950	1.94	0	0	0	+0	0	0	0	3	0	-3	1,023	2	0	0	0	0
2025/04/02	73.4	+0.4	+0.55	47	1	1	0	+0	406	20,950	1.94	0	0	0	+0	0	0	1	0	0	+1	1,026	2	0	0	0	8.51
2025/04/01	73	+1.9	+2.67	48	0	0	0	+0	406	20,950	1.94	0	0	0	+0	0	0	1	0	0	+1	1,025	22	0	0	0	4.16
2025/03/31	71.1	-1.7	-2.34	145	1	1	0	+0	406	20,950	1.94	0	0	0	+0	0	0	1	5	0	-4	1,024	22	0	0	0	14.51
2025/03/28	72.8	-1	-1.36	163	2	0	1	+1	406	20,950	1.94	0	0	0	+0	0	0	11	0	0	+11	1,028	21	0	0	0	4.9
2025/03/27	73.8	-0.2	-0.27	32	1	0	0	+1	405	20,950	1.93	0	0	0	+0	0	0	1	0	0	+1	1,017	20	0	0	0	6.24
2025/03/26	74	-0.2	-0.27	55	0	1	1	-2	404	20,950	1.93	0	0	0	+0	0	0	0	23	0	-23	1,016	20	0	0	0	5.45
2025/03/25	74.2	-0.4	-0.54	77	2	0	0	+2	406	20,950	1.94	0	0	0	+0	0	0	8	2	0	+6	1,039	20	0	0	0	1.29
2025/03/24	74.6	-0.8	-1.06	56	0	0	0	+0	404	20,950	1.93	0	0	0	+0	0	0	3	0	0	+3	1,033	20	0	0	0	3.58
2025/03/21	75.4	-0.2	-0.26	62	2	0	0	+2	404	20,950	1.93	0	0	0	+0	0	0	0	0	0	+0	1,030	20	0	0	0	4.83
2025/03/20	75.6	+0.1	+0.13	71	0	0	0	+0	402	20,950	1.92	0	0	0	+0	0	0	0	0	0	+0	1,030	20	0	0	0	8.46
2025/03/19	75.5	+0.6	+0.8	57	0	2	0	-2	402	20,950	1.92	0	0	0	+0	0	0	0	0	0	+0	1,030	19	0	0	0	5.29
2025/03/18	74.9	+0.3	+0.4	39	0	3	0	-3	404	20,950	1.93	0	0	0	+0	0	0	0	0	0	+0	1,030	20	0	0	0	7.78
2025/03/17	74.6	+0.1	+0.13	71	0	2	0	-2	407	20,950	1.94	0	0	0	+0	0	0	0	0	0	+0	1,030	20	0	0	0	5.64
2025/03/14	74.5	+0.3	+0.4	85	0	3	1	-4	409	20,950	1.95	0	0	0	+0	0	0	1	0	0	+1	1,030	20	0	0	0	10.62
2025/03/13	74.2	-0.6	-0.8	103	0	6	0	-6	413	20,950	1.97	0	0	0	+0	0	0	7	0	0	+7	1,029	19	0	0	0	2.93
2025/03/12	74.8	+1.3	+1.77	103	8	6	0	+2	419	20,950	2	0	0	0	+0	0	0	0	0	0	+0	1,022	19	0	0	0	9.71
2025/03/11	73.5	-0.8	-1.08	50	2	1	0	+1	417	20,950	1.99	0	0	0	+0	0	0	4	0	0	+4	1,022	18	0	0	0	10.05
2025/03/10	74.3	-0.1	-0.13	56	2	1	0	+1	416	20,950	1.99	0	0	0	+0	0	0	2	0	0	+2	1,018	18	0	0	0	12.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務