TWD

+0.80 (1.09%)

2025.10.29收盤

大田－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大田最新資券變化狀況

整理大田最新交易日(2025/10/28) 資券變化狀況。融資部分淨增減為+3張，其中買進7張、賣出4張、現償0張。累積至收盤大田融資餘額為403張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大田融券餘額為19張，狀態為「增-無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤大田借券賣出餘額為819張。

開盤價

73.5

收盤價

73.9

當日範圍

73.5 - 75

成交張數

159

開盤價(昨)

72.5

收盤價(昨)

73.1

昨日範圍

72 - 73.5

成交張數(昨)

199

成交金額

1178.66萬

成交金額(昨)

1449.57萬

52週範圍

50.7 - 82.7

發行股數

8380萬

市值

62億

資券變化－當日

資料時間：2025/10/28

開盤價

73.5

收盤價

73.9

成交張數

159

10/28當日	融資(張)	融券(張
買進	7	0
賣出	4	0
現償	0	0
增減	+3	0
餘額	403	19
使用率	1.9%	0.1%
連增連減	減→增	增→無
資券互抵	0
資券當沖	0.0%
券資比	4.7%
券資比連增連減	連9無-連21增

10/28當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	819
次日限額	47

資券變化－歷史逐日資訊

資料時間：2025/10/28

開盤價

73.5

收盤價

73.9

成交張數

159

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/28	73.1	+0.8	+1.11	199	7	4	0	+3	403	20,950	1.92	0	0	0	+0	19	0.09	0	2	0	-2	819	47	0	0	4.71	15.58
2025/10/27	72.3	+1.4	+1.97	203	0	11	0	-11	400	20,950	1.91	0	3	0	+3	19	0.09	0	43	0	-43	821	46	0	0	4.75	19.21
2025/10/23	70.9	+0.3	+0.42	57	1	0	0	+1	411	20,950	1.96	0	0	0	+0	16	0.08	0	1	0	-1	864	46	0	0	3.89	5.26
2025/10/22	70.6	+1.1	+1.58	170	0	3	0	-3	410	20,950	1.96	0	0	0	+0	16	0.08	1	0	0	+1	865	47	0	0	3.9	4.71
2025/10/21	69.5	-0.3	-0.43	57	0	0	0	+0	413	20,950	1.97	0	0	0	+0	16	0.08	0	6	0	-6	864	48	0	0	3.87	10.53
2025/10/20	69.8	-0.5	-0.71	106	3	0	0	+3	413	20,950	1.97	0	0	0	+0	16	0.08	0	3	0	-3	870	52	0	0	3.87	22.64
2025/10/17	70.3	+0.1	+0.14	38	0	1	0	-1	410	20,950	1.96	0	0	0	+0	16	0.08	1	0	0	+1	873	52	0	0	3.9	18.42
2025/10/16	70.2	-0.7	-0.99	80	4	0	0	+4	411	20,950	1.96	0	0	0	+0	16	0.08	4	2	0	+2	872	53	0	0	3.89	12.5
2025/10/15	70.9	+0.3	+0.42	40	1	0	0	+1	407	20,950	1.94	0	0	0	+0	16	0.08	4	5	0	-1	870	59	0	0	3.93	25
2025/10/14	70.6	-0.5	-0.7	105	7	3	0	+4	406	20,950	1.94	0	0	0	+0	16	0.08	0	2	0	-2	871	62	0	0	3.94	18.1
2025/10/13	71.1	+0.2	+0.28	93	0	4	0	-4	402	20,950	1.92	0	4	0	+4	16	0.08	0	8	0	-8	873	62	0	0	3.98	25.81
2025/10/09	70.9	-1.1	-1.53	125	2	2	0	+0	406	20,950	1.94	0	0	0	+0	12	0.06	0	8	0	-8	881	62	0	0	2.96	22.4
2025/10/08	72	+1.5	+2.13	170	7	14	0	-7	406	20,950	1.94	0	0	0	+0	12	0.06	0	3	0	-3	889	61	0	0	2.96	12.35
2025/10/07	70.5	-0.7	-0.98	147	8	8	0	+0	413	20,950	1.97	0	0	0	+0	12	0.06	7	13	0	-6	892	60	0	0	2.91	13.61
2025/10/03	71.2	-0.6	-0.84	138	3	21	0	-18	413	20,950	1.97	0	0	0	+0	12	0.06	0	10	0	-10	898	59	0	0	2.91	17.39
2025/10/02	71.8	+0.1	+0.14	116	5	8	0	-3	431	20,950	2.06	0	0	0	+0	12	0.06	1	0	0	+1	908	59	0	0	2.78	17.24
2025/10/01	71.7	-1.3	-1.78	216	2	3	0	-1	434	20,950	2.07	0	0	0	+0	12	0.06	13	5	0	+8	907	58	0	0	2.76	13.43
2025/09/30	73	+2.9	+4.14	404	12	18	0	-6	435	20,950	2.08	0	4	0	+4	12	0.06	1	9	0	-8	899	57	0	0	2.76	19.55
2025/09/26	70.1	-0.3	-0.43	249	12	10	1	+1	441	20,950	2.11	0	4	0	+4	8	0.04	2	26	0	-24	907	55	0	0	1.81	17.67
2025/09/25	70.4	+0.3	+0.43	189	4	5	0	-1	440	20,950	2.1	0	0	0	+0	4	0.02	6	0	0	+6	931	56	0	0	0.91	19.58
2025/09/24	70.1	+2.9	+4.32	546	24	31	0	-7	441	20,950	2.11	0	4	0	+4	4	0.02	7	0	0	+7	925	55	1	0.18	0.91	23.81
2025/09/23	67.2	-0.6	-0.88	108	18	0	0	+18	448	20,950	2.14	0	0	0	+0	0	0	6	2	0	+4	918	51	0	0	0	5.56
2025/09/22	67.8	-0.1	-0.15	53	4	1	1	+2	430	20,950	2.05	0	0	0	+0	0	0	0	10	0	-10	914	50	0	0	0	9.43
2025/09/19	67.9	-0.6	-0.88	113	8	7	0	+1	428	20,950	2.04	0	0	0	+0	0	0	2	15	0	-13	924	51	0	0	0	12.39
2025/09/18	68.5	+1	+1.48	167	5	4	0	+1	427	20,950	2.04	0	0	0	+0	0	0	0	0	0	+0	937	52	0	0	0	11.98
2025/09/17	67.5	+0.7	+1.05	136	10	6	0	+4	426	20,950	2.03	0	0	0	+0	0	0	2	20	0	-18	937	57	0	0	0	5.15
2025/09/16	66.8	-0.3	-0.45	83	3	2	0	+1	422	20,950	2.01	0	0	0	+0	0	0	15	12	0	+3	955	61	0	0	0	9.64
2025/09/15	67.1	+1	+1.51	173	3	9	1	-7	421	20,950	2.01	0	0	0	+0	0	0	1	0	0	+1	952	61	0	0	0	13.29
2025/09/12	66.1	-0.4	-0.6	84	3	18	0	-15	428	20,950	2.04	0	0	0	+0	0	0	8	0	0	+8	951	61	0	0	0	15.48
2025/09/11	66.5	+0.1	+0.15	166	3	21	32	-50	443	20,950	2.11	0	0	0	+0	0	0	5	0	0	+5	943	65	0	0	0	22.89
2025/09/10	66.4	+0.3	+0.45	121	8	2	0	+6	493	20,950	2.35	0	0	0	+0	0	0	2	0	0	+2	938	65	0	0	0	8.26
2025/09/09	66.1	-1	-1.49	174	9	3	0	+6	487	20,950	2.32	0	0	0	+0	0	0	4	22	0	-18	936	66	0	0	0	12.64
2025/09/08	67.1	+0.3	+0.45	236	9	10	0	-1	481	20,950	2.3	0	0	0	+0	0	0	14	0	0	+14	954	64	0	0	0	22.46
2025/09/05	66.8	+0.4	+0.6	211	8	25	0	-17	482	20,950	2.3	0	0	0	+0	0	0	11	0	0	+11	940	63	0	0	0	37.44
2025/09/04	66.4	+3	+4.73	498	31	36	0	-5	499	20,950	2.38	0	0	0	+0	0	0	26	0	0	+26	929	61	0	0	0	30.52
2025/09/03	63.4	+0.9	+1.44	125	17	8	1	+8	504	20,950	2.41	0	0	0	+0	0	0	8	0	0	+8	903	57	0	0	0	14.4
2025/09/02	62.5	-1	-1.57	122	7	13	0	-6	496	20,950	2.37	0	0	0	+0	0	0	14	51	0	-37	895	57	0	0	0	15.57
2025/09/01	63.5	+2.2	+3.59	647	59	61	0	-2	502	20,950	2.4	0	0	0	+0	0	0	51	37	0	+14	932	57	0	0	0	38.95
2025/08/29	61.3	+0.4	+0.66	287	35	28	0	+7	504	20,950	2.41	0	0	0	+0	0	0	13	0	0	+13	918	51	0	0	0	19.51
2025/08/28	60.9	+1.8	+3.05	169	41	46	7	-12	497	20,950	2.37	0	0	0	+0	0	0	1	0	0	+1	905	49	0	0	0	7.69
2025/08/27	59.1	+0.1	+0.17	55	2	5	1	-4	509	20,950	2.43	0	0	0	+0	0	0	1	0	0	+1	904	50	0	0	0	5.45
2025/08/26	59	+0.8	+1.37	67	26	3	0	+23	513	20,950	2.45	0	0	0	+0	0	0	0	0	0	+0	903	50	0	0	0	5.97
2025/08/25	58.2	+0	+0	82	1	1	0	+0	490	20,950	2.34	0	0	0	+0	0	0	7	0	0	+7	903	51	0	0	0	10.98
2025/08/22	58.2	-0.6	-1.02	52	2	0	0	+2	490	20,950	2.34	0	0	0	+0	0	0	1	1	0	+0	896	50	0	0	0	13.46
2025/08/21	58.8	-0.4	-0.68	79	1	4	0	-3	488	20,950	2.33	0	0	0	+0	0	0	9	0	0	+9	896	51	0	0	0	8.86
2025/08/20	59.2	-0.8	-1.33	58	1	1	0	+0	491	20,950	2.34	0	0	0	+0	0	0	2	0	0	+2	887	51	0	0	0	17.24
2025/08/19	60	-0.1	-0.17	106	1	1	0	+0	491	20,950	2.34	0	0	0	+0	0	0	4	163	0	-159	885	51	0	0	0	23.58
2025/08/18	60.1	+0.4	+0.67	203	43	11	0	+32	491	20,950	2.34	0	0	0	+0	0	0	4	5	0	-1	1,044	51	0	0	0	14.29
2025/08/15	59.7	+1.9	+3.29	314	10	15	0	-5	459	20,950	2.19	0	0	0	+0	0	0	0	7	0	-7	1,045	51	0	0	0	22.29
2025/08/14	57.8	+1	+1.76	157	16	1	0	+15	464	20,950	2.21	0	0	0	+0	0	0	0	0	0	+0	1,052	48	0	0	0	12.74
2025/08/13	56.8	+0	+0	92	1	2	0	-1	449	20,950	2.14	0	0	0	+0	0	0	16	0	0	+16	1,052	48	0	0	0	10.87
2025/08/12	56.8	+0	+0	58	1	2	0	-1	450	20,950	2.15	0	0	0	+0	0	0	2	0	0	+2	1,036	47	0	0	0	6.9
2025/08/11	56.8	-1	-1.73	128	4	0	0	+4	451	20,950	2.15	0	0	0	+0	0	0	6	0	0	+6	1,034	47	0	0	0	19.53
2025/08/08	57.8	-0.5	-0.86	180	15	8	0	+7	447	20,950	2.13	1	0	0	-1	0	0	14	0	0	+14	1,028	46	0	0	0	14.44
2025/08/07	58.3	+0.4	+0.69	714	35	66	0	-31	440	20,950	2.1	0	1	0	+1	1	0	28	1	0	+27	1,014	45	5	0.7	0.23	32.63
2025/08/06	57.9	+5.2	+9.87	518	66	21	1	+44	471	20,950	2.25	3	0	0	-3	0	0	7	5	0	+2	987	38	0	0	0	13.51
2025/08/05	52.7	+0.2	+0.38	91	1	5	0	-4	427	20,950	2.04	0	3	0	+3	3	0.01	15	0	0	+15	985	33	1	1.1	0.7	19.78
2025/08/04	52.5	+1.8	+3.55	193	1	17	0	-16	431	20,950	2.06	0	0	0	+0	0	0	20	0	0	+20	970	33	0	0	0	21.24
2025/08/01	50.7	-1.6	-3.06	403	36	2	0	+34	447	20,950	2.13	0	0	0	+0	0	0	0	0	0	+0	950	32	0	0	0	5.46
2025/07/31	52.3	-0.7	-1.32	149	1	1	0	+0	413	20,950	1.97	0	0	0	+0	0	0	0	0	0	+0	950	27	0	0	0	5.37
2025/07/30	53	-0.2	-0.38	124	11	0	0	+11	413	20,950	1.97	0	0	0	+0	0	0	0	0	0	+0	950	27	0	0	0	4.03
2025/07/29	53.2	-0.7	-1.3	60	2	0	1	+1	402	20,950	1.92	0	0	0	+0	0	0	1	0	0	+1	950	26	0	0	0	0
2025/07/28	53.9	+0.1	+0.19	98	13	0	0	+13	401	20,950	1.91	0	0	0	+0	0	0	0	0	0	+0	949	26	0	0	0	5.1
2025/07/25	53.8	+0.4	+0.75	29	0	1	0	-1	388	20,950	1.85	0	0	0	+0	0	0	0	0	0	+0	949	25	0	0	0	6.9
2025/07/24	53.4	+0	+0	48	1	0	0	+1	389	20,950	1.86	0	0	0	+0	0	0	0	0	0	+0	949	26	0	0	0	8.33
2025/07/23	53.4	+0	+0	164	6	2	1	+3	388	20,950	1.85	0	0	0	+0	0	0	0	0	0	+0	949	25	0	0	0	4.27
2025/07/22	53.4	-0.5	-0.93	126	5	0	0	+5	385	20,950	1.84	0	0	0	+0	0	0	3	0	0	+3	949	24	0	0	0	3.17
2025/07/21	53.9	+0	+0	48	0	0	0	+0	380	20,950	1.81	0	0	0	+0	0	0	1	6	0	-5	946	23	0	0	0	2.08
2025/07/18	53.9	+0	+0	35	0	0	1	-1	380	20,950	1.81	0	0	0	+0	0	0	0	0	0	+0	951	23	0	0	0	0
2025/07/17	53.9	+0	+0	257	5	0	0	+5	381	20,950	1.82	0	0	0	+0	0	0	1	0	0	+1	951	23	0	0	0	9.34
2025/07/16	53.9	+0	+0	90	0	1	0	-1	376	20,950	1.79	0	0	0	+0	0	0	0	0	0	+0	950	21	0	0	0	4.44
2025/07/15	53.9	-0.7	-1.28	141	1	1	0	+0	377	20,950	1.8	0	0	0	+0	0	0	19	0	0	+19	950	21	0	0	0	14.89
2025/07/14	54.6	-0.2	-0.36	23	0	0	0	+0	377	20,950	1.8	0	0	0	+0	0	0	0	54	0	-54	931	24	0	0	0	0
2025/07/11	54.8	+0.2	+0.37	90	2	1	0	+1	377	20,950	1.8	0	0	0	+0	0	0	0	0	0	+0	985	27	0	0	0	8.89
2025/07/10	54.6	-0.6	-1.09	93	0	1	0	-1	376	20,950	1.79	0	0	0	+0	0	0	3	0	0	+3	985	28	0	0	0	7.53
2025/07/09	55.2	-0.4	-0.72	63	7	7	0	+0	377	20,950	1.8	0	0	0	+0	0	0	3	0	0	+3	982	28	0	0	0	12.7
2025/07/08	55.6	-1.1	-1.94	83	2	0	0	+2	377	20,950	1.8	0	0	0	+0	0	0	9	0	0	+9	979	29	0	0	0	13.25
2025/07/07	56.7	-1	-1.73	136	1	0	0	+1	375	20,950	1.79	0	0	0	+0	0	0	1	0	0	+1	970	30	0	0	0	6.62
2025/07/04	57.7	-0.2	-0.35	45	1	1	0	+0	374	20,950	1.79	0	0	0	+0	0	0	6	0	0	+6	969	29	0	0	0	6.67
2025/07/03	57.9	-0.1	-0.17	144	1	0	0	+1	374	20,950	1.79	0	0	0	+0	0	0	3	0	0	+3	963	29	0	0	0	6.25
2025/07/02	58	+0.1	+0.17	28	1	0	0	+1	373	20,950	1.78	0	0	0	+0	0	0	0	0	0	+0	960	28	0	0	0	3.57
2025/07/01	57.9	+0.1	+0.17	33	1	0	0	+1	372	20,950	1.78	0	0	0	+0	0	0	0	0	0	+0	960	28	0	0	0	6.06
2025/06/30	57.8	-0.7	-1.2	49	0	0	0	+0	371	20,950	1.77	0	0	0	+0	0	0	11	0	0	+11	960	30	0	0	0	22.45
2025/06/27	58.5	-0.2	-0.34	33	2	0	0	+2	371	20,950	1.77	0	0	0	+0	0	0	0	0	0	+0	949	29	0	0	0	3.03
2025/06/26	58.7	+0.4	+0.69	57	0	1	0	-1	369	20,950	1.76	0	0	0	+0	0	0	4	0	0	+4	949	29	0	0	0	29.82
2025/06/25	58.3	-0.2	-0.34	46	0	0	0	+0	370	20,950	1.77	0	0	0	+0	0	0	2	0	0	+2	945	30	0	0	0	23.91
2025/06/24	58.5	+1	+1.74	39	1	1	0	+0	370	20,950	1.77	0	0	0	+0	0	0	6	0	0	+6	943	30	0	0	0	5.13
2025/06/23	57.5	-0.9	-1.54	74	1	9	0	-8	370	20,950	1.77	0	0	0	+0	0	0	10	0	0	+10	937	30	0	0	0	4.05
2025/06/20	58.4	-0.8	-1.35	49	0	0	0	+0	378	20,950	1.8	0	0	0	+0	0	0	14	0	0	+14	927	29	0	0	0	8.16
2025/06/19	59.2	-0.4	-0.67	100	22	0	0	+22	378	20,950	1.8	0	0	0	+0	0	0	14	1	0	+13	913	29	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務