大田－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大田最新資券變化狀況

整理大田最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤大田融資餘額為283張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大田融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大田借券賣出餘額為985張。

開盤價

收盤價

64.7

當日範圍

64.6 - 65

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

64.5 - 65.2

成交張數(昨)

成交金額

181.35萬

成交金額(昨)

149.36萬

52週範圍

54 - 93.7

發行股數

8380萬

市值

54億

資券變化－當日

資料時間：2025/05/09

開盤價

收盤價

64.7

成交張數

05/09當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	283	0
使用率	1.4%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	985
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

收盤價

64.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	64.7	-0.3	-0.46	28	2	0	0	+2	283	20,950	1.35	0	0	0	+0	0	0	0	0	0	+0	985	4	0	0	0	3.57
2025/05/08	65	+0.6	+0.93	23	4	0	0	+4	281	20,950	1.34	0	0	0	+0	0	0	3	0	0	+3	985	4	0	0	0	8.7
2025/05/07	64.4	-0.1	-0.16	44	0	1	0	-1	277	20,950	1.32	0	0	0	+0	0	0	0	23	0	-23	982	4	0	0	0	9.09
2025/05/06	64.5	-0.1	-0.15	16	0	0	0	+0	278	20,950	1.33	0	0	0	+0	0	0	0	0	0	+0	1,005	4	0	0	0	12.5
2025/05/05	64.6	-1.9	-2.86	68	4	0	57	-53	278	20,950	1.33	0	0	0	+0	0	0	4	0	0	+4	1,005	4	0	0	0	11.76
2025/05/02	66.5	+0.4	+0.61	39	0	0	0	+0	331	20,950	1.58	0	0	0	+0	0	0	4	7	0	-3	1,001	4	0	0	0	15.38
2025/04/30	66.1	+0.7	+1.07	294	3	12	0	-9	331	20,950	1.58	0	0	0	+0	0	0	3	10	0	-7	1,004	4	0	0	0	9.18
2025/04/29	65.4	+2.6	+4.14	321	2	5	0	-3	340	20,950	1.62	0	0	0	+0	0	0	3	5	0	-2	1,011	4	0	0	0	4.36
2025/04/28	62.8	+0	+0	241	0	1	0	-1	343	20,950	1.64	0	0	0	+0	0	0	0	0	0	+0	1,013	4	0	0	0	2.07
2025/04/25	62.8	+0.6	+0.96	310	0	18	0	-18	344	20,950	1.64	0	0	0	+0	0	0	0	14	0	-14	1,013	4	0	0	0	4.84
2025/04/24	62.2	+0	+0	185	0	6	0	-6	362	20,950	1.73	0	0	0	+0	0	0	0	5	0	-5	1,027	3	0	0	0	4.32
2025/04/23	62.2	+0.9	+1.47	204	1	1	0	+0	368	20,950	1.76	0	0	0	+0	0	0	0	0	0	+0	1,032	3	0	0	0	8.33
2025/04/22	61.3	-0.2	-0.33	142	0	0	0	+0	368	20,950	1.76	0	0	0	+0	0	0	2	0	0	+2	1,032	3	0	0	0	2.82
2025/04/21	61.5	+0	+0	95	0	0	0	+0	368	20,950	1.76	0	0	0	+0	0	0	2	2	0	+0	1,030	3	0	0	0	8.42
2025/04/18	61.5	+0	+0	29	1	0	0	+1	368	20,950	1.76	0	0	0	+0	0	0	2	0	0	+2	1,030	3	0	0	0	0
2025/04/17	61.5	-0.3	-0.49	72	0	0	0	+0	367	20,950	1.75	0	0	0	+0	0	0	3	9	0	-6	1,028	3	0	0	0	27.78
2025/04/16	61.8	-1.4	-2.22	90	4	1	0	+3	367	20,950	1.75	0	0	0	+0	0	0	2	2	0	+0	1,034	3	0	0	0	6.67
2025/04/15	63.2	+2.4	+3.95	83	3	3	0	+0	364	20,950	1.74	0	0	0	+0	0	0	2	0	0	+2	1,034	3	0	0	0	16.87
2025/04/14	60.8	+0.8	+1.33	85	0	0	0	+0	364	20,950	1.74	0	0	0	+0	0	0	2	0	0	+2	1,032	3	0	0	0	20
2025/04/11	60	+0.6	+1.01	140	2	10	0	-8	364	20,950	1.74	0	0	0	+0	0	0	3	0	0	+3	1,030	3	0	0	0	15
2025/04/10	59.4	+5.4	+10	157	24	32	0	-8	372	20,950	1.78	0	0	0	+0	0	0	2	0	0	+2	1,027	3	0	0	0	16.56
2025/04/09	54	-5.9	-9.85	278	16	21	1	-6	380	20,950	1.81	0	0	0	+0	0	0	2	0	0	+2	1,025	3	0	0	0	23.74
2025/04/08	59.9	-6.2	-9.38	413	6	26	0	-20	386	20,950	1.84	0	0	0	+0	0	0	0	0	0	+0	1,023	2	0	0	0	10.41
2025/04/07	66.1	-7.3	-9.95	71	0	0	0	+0	406	20,950	1.94	0	0	0	+0	0	0	0	3	0	-3	1,023	2	0	0	0	0
2025/04/02	73.4	+0.4	+0.55	47	1	1	0	+0	406	20,950	1.94	0	0	0	+0	0	0	1	0	0	+1	1,026	2	0	0	0	8.51
2025/04/01	73	+1.9	+2.67	48	0	0	0	+0	406	20,950	1.94	0	0	0	+0	0	0	1	0	0	+1	1,025	22	0	0	0	4.16
2025/03/31	71.1	-1.7	-2.34	145	1	1	0	+0	406	20,950	1.94	0	0	0	+0	0	0	1	5	0	-4	1,024	22	0	0	0	14.51
2025/03/28	72.8	-1	-1.36	163	2	0	1	+1	406	20,950	1.94	0	0	0	+0	0	0	11	0	0	+11	1,028	21	0	0	0	4.9
2025/03/27	73.8	-0.2	-0.27	32	1	0	0	+1	405	20,950	1.93	0	0	0	+0	0	0	1	0	0	+1	1,017	20	0	0	0	6.24
2025/03/26	74	-0.2	-0.27	55	0	1	1	-2	404	20,950	1.93	0	0	0	+0	0	0	0	23	0	-23	1,016	20	0	0	0	5.45
2025/03/25	74.2	-0.4	-0.54	77	2	0	0	+2	406	20,950	1.94	0	0	0	+0	0	0	8	2	0	+6	1,039	20	0	0	0	1.29
2025/03/24	74.6	-0.8	-1.06	56	0	0	0	+0	404	20,950	1.93	0	0	0	+0	0	0	3	0	0	+3	1,033	20	0	0	0	3.58
2025/03/21	75.4	-0.2	-0.26	62	2	0	0	+2	404	20,950	1.93	0	0	0	+0	0	0	0	0	0	+0	1,030	20	0	0	0	4.83
2025/03/20	75.6	+0.1	+0.13	71	0	0	0	+0	402	20,950	1.92	0	0	0	+0	0	0	0	0	0	+0	1,030	20	0	0	0	8.46
2025/03/19	75.5	+0.6	+0.8	57	0	2	0	-2	402	20,950	1.92	0	0	0	+0	0	0	0	0	0	+0	1,030	19	0	0	0	5.29
2025/03/18	74.9	+0.3	+0.4	39	0	3	0	-3	404	20,950	1.93	0	0	0	+0	0	0	0	0	0	+0	1,030	20	0	0	0	7.78
2025/03/17	74.6	+0.1	+0.13	71	0	2	0	-2	407	20,950	1.94	0	0	0	+0	0	0	0	0	0	+0	1,030	20	0	0	0	5.64
2025/03/14	74.5	+0.3	+0.4	85	0	3	1	-4	409	20,950	1.95	0	0	0	+0	0	0	1	0	0	+1	1,030	20	0	0	0	10.62
2025/03/13	74.2	-0.6	-0.8	103	0	6	0	-6	413	20,950	1.97	0	0	0	+0	0	0	7	0	0	+7	1,029	19	0	0	0	2.93
2025/03/12	74.8	+1.3	+1.77	103	8	6	0	+2	419	20,950	2	0	0	0	+0	0	0	0	0	0	+0	1,022	19	0	0	0	9.71
2025/03/11	73.5	-0.8	-1.08	50	2	1	0	+1	417	20,950	1.99	0	0	0	+0	0	0	4	0	0	+4	1,022	18	0	0	0	10.05
2025/03/10	74.3	-0.1	-0.13	56	2	1	0	+1	416	20,950	1.99	0	0	0	+0	0	0	2	0	0	+2	1,018	18	0	0	0	12.6
2025/03/07	74.4	+0	+0	65	0	2	3	-5	415	20,950	1.98	0	0	0	+0	0	0	0	1	0	-1	1,016	18	0	0	0	6.17
2025/03/06	74.4	+0.5	+0.68	130	3	8	0	-5	420	20,950	2	0	0	0	+0	0	0	0	0	0	+0	1,017	18	0	0	0	15.41
2025/03/05	73.9	+0.8	+1.09	69	0	1	0	-1	425	20,950	2.03	0	0	0	+0	0	0	0	0	0	+0	1,017	20	0	0	0	5.76
2025/03/04	73.1	+0.5	+0.69	36	0	3	0	-3	426	20,950	2.03	0	0	0	+0	0	0	0	3	0	-3	1,017	22	0	0	0	19.71
2025/03/03	72.6	-0.8	-1.09	48	3	0	0	+3	429	20,950	2.05	0	0	0	+0	0	0	4	0	0	+4	1,020	22	0	0	0	4.14
2025/02/27	73.4	-0.2	-0.27	61	0	1	0	-1	426	20,950	2.03	0	0	0	+0	0	0	2	0	0	+2	1,016	23	0	0	0	3.3
2025/02/26	73.6	-0.2	-0.27	73	2	0	0	+2	427	20,950	2.04	0	0	0	+0	0	0	1	5	0	-4	1,014	23	0	0	0	2.74
2025/02/25	73.8	+0.1	+0.14	69	1	0	0	+1	425	20,950	2.03	0	0	0	+0	0	0	1	0	0	+1	1,018	23	0	0	0	1.45
2025/02/24	73.7	+0.1	+0.14	71	1	0	0	+1	424	20,950	2.02	0	0	0	+0	0	0	0	0	0	+0	1,017	23	0	0	0	7.08
2025/02/21	73.6	+0	+0	52	0	4	0	-4	423	20,950	2.02	0	0	0	+0	0	0	0	0	0	+0	1,017	23	0	0	0	5.72
2025/02/20	73.6	+1.5	+2.08	131	6	8	0	-2	427	20,950	2.04	0	0	0	+0	0	0	2	0	0	+2	1,017	26	0	0	0	10.7
2025/02/19	72.1	+0.4	+0.56	67	0	2	0	-2	429	20,950	2.05	0	0	0	+0	0	0	0	0	0	+0	1,015	28	0	0	0	4.51
2025/02/18	71.7	+0	+0	68	0	1	0	-1	431	20,950	2.06	0	0	0	+0	0	0	0	0	0	+0	1,015	28	0	0	0	7.3
2025/02/17	71.7	+0	+0	57	5	1	0	+4	432	20,950	2.06	0	0	0	+0	0	0	2	0	0	+2	1,015	29	0	0	0	8.81
2025/02/14	71.7	+0	+0	34	8	0	0	+8	428	20,950	2.04	3	0	0	-3	0	0	0	0	0	+0	1,013	29	0	0	0	5.82
2025/02/13	71.7	+0.8	+1.13	56	9	1	0	+8	420	20,950	2	0	0	0	+0	3	0.01	0	0	0	+0	1,013	29	0	0	0.71	3.54
2025/02/12	70.9	+0.1	+0.14	42	0	0	0	+0	412	20,950	1.97	2	0	0	-2	3	0.01	0	0	0	+0	1,013	29	0	0	0.73	2.38
2025/02/11	70.8	+0	+0	44	0	0	0	+0	412	20,950	1.97	0	0	0	+0	5	0.02	1	0	0	+1	1,013	29	0	0	1.21	22.71
2025/02/10	70.8	-0.1	-0.14	58	0	0	0	+0	412	20,950	1.97	0	0	0	+0	5	0.02	0	7	0	-7	1,012	30	0	0	1.21	13.82
2025/02/07	70.9	+0.2	+0.28	47	0	0	0	+0	412	20,950	1.97	0	2	0	+2	5	0.02	0	0	0	+0	1,019	29	0	0	1.21	8.59
2025/02/06	70.7	+0.5	+0.71	57	1	2	0	-1	412	20,950	1.97	0	0	0	+0	3	0.01	0	0	0	+0	1,019	30	0	0	0.73	5.23
2025/02/05	70.2	+0	+0	49	2	1	0	+1	413	20,950	1.97	0	0	0	+0	3	0.01	7	7	0	+0	1,019	31	0	0	0.73	12.18
2025/02/04	70.2	+0	+0	71	0	1	0	-1	412	20,950	1.97	0	0	0	+0	3	0.01	3	0	0	+3	1,019	32	0	0	0.73	11.25
2025/02/03	70.2	+0	+0	48	1	1	0	+0	413	20,950	1.97	0	0	0	+0	3	0.01	0	15	0	-15	1,016	32	0	0	0.73	14.7
2025/01/22	70.2	+0.5	+0.72	58	1	3	0	-2	413	20,950	1.97	0	0	0	+0	3	0.01	0	0	0	+0	1,031	32	0	0	0.73	15.56
2025/01/21	69.7	+1.2	+1.75	56	3	0	0	+3	415	20,950	1.98	0	0	0	+0	3	0.01	0	0	0	+0	1,031	33	0	0	0.72	7.18
2025/01/20	68.5	+0.1	+0.15	28	0	0	0	+0	412	20,950	1.97	0	0	0	+0	3	0.01	0	8	0	-8	1,031	33	0	0	0.73	0
2025/01/17	68.4	+0	+0	32	0	0	0	+0	412	20,950	1.97	0	0	0	+0	3	0.01	0	0	0	+0	1,039	33	0	0	0.73	3.09
2025/01/16	68.4	+0.4	+0.59	41	0	0	0	+0	412	20,950	1.97	0	0	0	+0	3	0.01	0	9	0	-9	1,039	34	0	0	0.73	12.15
2025/01/15	68	+0.6	+0.89	72	2	1	0	+1	412	20,950	1.97	0	0	0	+0	3	0.01	1	0	0	+1	1,048	34	0	0	0.73	15.31
2025/01/14	67.4	+0.7	+1.05	114	0	0	0	+0	411	20,950	1.96	0	0	0	+0	3	0.01	1	0	0	+1	1,047	33	0	0	0.73	1.75
2025/01/13	66.7	-3.7	-5.26	323	2	6	0	-4	411	20,950	1.96	0	0	0	+0	3	0.01	28	3	0	+25	1,046	32	0	0	0.73	13.63
2025/01/10	70.4	-2.1	-2.9	233	14	1	0	+13	415	20,950	1.98	0	0	0	+0	3	0.01	23	0	0	+23	1,021	30	0	0	0.72	11.17
2025/01/09	72.5	-0.5	-0.68	75	3	1	0	+2	402	20,950	1.92	0	0	0	+0	3	0.01	24	8	0	+16	998	28	0	0	0.75	2.67
2025/01/08	73	+0.4	+0.55	77	0	3	16	-19	400	20,950	1.91	0	0	0	+0	3	0.01	4	0	0	+4	982	28	0	0	0.75	6.48
2025/01/07	72.6	-0.6	-0.82	93	2	0	0	+2	419	20,950	2	0	0	0	+0	3	0.01	11	0	0	+11	978	28	0	0	0.72	3.22
2025/01/06	73.2	+0.2	+0.27	55	0	1	0	-1	417	20,950	1.99	0	0	0	+0	3	0.01	4	0	0	+4	967	27	0	0	0.72	3.63
2025/01/03	73	-0.7	-0.95	108	1	0	0	+1	418	20,950	2	0	0	0	+0	3	0.01	27	99	0	-72	963	27	0	0	0.72	2.78
2025/01/02	73.7	-0.3	-0.41	44	0	1	0	-1	417	20,950	1.99	0	0	0	+0	3	0.01	0	0	0	+0	1,035	27	0	0	0.72	4.55
2024/12/31	74	+0.4	+0.54	327	6	14	0	-8	418	20,950	2	0	0	0	+0	3	0.01	15	1	0	+14	1,035	27	0	0	0.72	25.71
2024/12/30	73.6	-1.9	-2.52	340	34	0	0	+34	426	20,950	2.03	0	0	0	+0	3	0.01	17	0	0	+17	1,021	24	0	0	0.7	14.4
2024/12/27	75.5	-0.1	-0.13	102	1	17	0	-16	392	20,950	1.87	0	0	0	+0	3	0.01	3	0	0	+3	1,004	21	0	0	0.77	7.86
2024/12/26	75.6	-0.6	-0.79	130	24	9	0	+15	408	20,950	1.95	0	0	0	+0	3	0.01	18	0	0	+18	1,001	21	0	0	0.74	4.62
2024/12/25	76.2	-0.5	-0.65	90	0	6	0	-6	393	20,950	1.88	0	0	0	+0	3	0.01	5	0	0	+5	983	21	0	0	0.76	2.22
2024/12/24	76.7	+0.1	+0.13	51	0	0	0	+0	399	20,950	1.9	0	0	0	+0	3	0.01	0	0	0	+0	978	21	0	0	0.75	13.86
2024/12/23	76.6	+0.3	+0.39	79	11	0	0	+11	399	20,950	1.9	0	0	0	+0	3	0.01	1	13	0	-12	978	21	0	0	0.75	5.09
2024/12/20	76.3	-0.7	-0.91	46	1	0	0	+1	388	20,950	1.85	0	0	0	+0	3	0.01	1	0	0	+1	990	21	0	0	0.77	4.33
2024/12/19	77	-0.4	-0.52	62	0	0	0	+0	387	20,950	1.85	0	0	0	+0	3	0.01	6	0	0	+6	989	21	0	0	0.78	3.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務