TWD

+0.80 (1.11%)

2025.10.28收盤

大田－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大田最新法人買賣狀況

整理大田最新交易日(2025/10/28) 法人買賣狀況。買進部分三大法人合計買進82張、佔全市場比重的41.21%；其中外資買進82張、佔全市場比重的41.21%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出24張、佔全市場比重的12.06%；其中外資賣出24張、佔全市場比重的12.06%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大田持股淨買入(+)/淨賣出(-)張數為+58張，均價為NT$72.84元。

開盤價

72.5

收盤價

73.1

當日範圍

72 - 73.5

成交張數

199

開盤價(昨)

71.5

收盤價(昨)

72.3

昨日範圍

71.5 - 73

成交張數(昨)

203

成交金額

1449.57萬

成交金額(昨)

1469.04萬

52週範圍

50.7 - 82.9

發行股數

8380萬

市值

61億

三大法人買賣超－當日

資料時間：2025/10/28

開盤價

72.5

收盤價

73.1

成交張數

199

10/28當日		買進	賣出	買賣超	連買連賣
外資	張數	82	24	+58	賣→連2買
	金額(元)	597.3萬	174.8萬	+422萬
	均價(元)	72.84	72.84	72.84
	佔成交比重(%)	41.2%	12.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.84	72.84	72.84
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	72.84	72.84	72.84
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	82	24	+58	賣→連2買
	金額(元)	597.3萬	174.8萬	+422萬
	均價(元)	72.84	72.84	72.84
	佔成交比重(%)	41.2%	12.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/28

開盤價

72.5

收盤價

73.1

成交張數

199

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/28	73.1	+0.8	+1.11	199	82	24	+58	--	--	0	0	+0	0	0	+0	82	24	+58
2025/10/27	72.3	+1.4	+1.97	203	70	33	+37	2,426	+2.9	0	0	+0	5	1	+4	75	34	+41
2025/10/23	70.9	+0.3	+0.42	57	6	19	-13	2,389	+2.85	0	0	+0	4	0	+4	10	19	-9
2025/10/22	70.6	+1.1	+1.58	170	90	3	+87	2,402	+2.87	0	0	+0	0	4	-4	90	7	+83
2025/10/21	69.5	-0.3	-0.43	57	16	12	+4	2,314	+2.76	0	0	+0	0	2	-2	16	14	+2
2025/10/20	69.8	-0.5	-0.71	106	22	29	-7	2,310	+2.76	0	0	+0	0	0	+0	22	29	-7
2025/10/17	70.3	+0.1	+0.14	38	22	8	+14	2,317	+2.77	0	0	+0	0	0	+0	22	8	+14
2025/10/16	70.2	-0.7	-0.99	80	11	39	-28	2,302	+2.75	0	0	+0	0	2	-2	11	41	-30
2025/10/15	70.9	+0.3	+0.42	40	11	15	-4	2,326	+2.78	0	0	+0	0	0	+0	11	15	-4
2025/10/14	70.6	-0.5	-0.7	105	19	36	-17	2,326	+2.78	0	0	+0	5	0	+5	24	36	-12
2025/10/13	71.1	+0.2	+0.28	93	53	22	+31	2,343	+2.8	0	0	+0	0	0	+0	53	22	+31
2025/10/09	70.9	-1.1	-1.53	125	26	46	-20	2,312	+2.76	0	0	+0	0	12	-12	26	58	-32
2025/10/08	72	+1.5	+2.13	170	86	21	+65	2,332	+2.78	0	0	+0	0	5	-5	86	26	+60
2025/10/07	70.5	-0.7	-0.98	147	40	45	-5	2,267	+2.71	0	0	+0	0	0	+0	40	45	-5
2025/10/03	71.2	-0.6	-0.84	138	37	43	-6	2,265	+2.7	0	0	+0	0	0	+0	37	43	-6
2025/10/02	71.8	+0.1	+0.14	116	41	35	+6	2,271	+2.71	0	0	+0	0	0	+0	41	35	+6
2025/10/01	71.7	-1.3	-1.78	216	17	111	-94	2,264	+2.7	0	0	+0	0	0	+0	17	111	-94
2025/09/30	73	+2.9	+4.14	404	153	56	+97	2,345	+2.8	0	0	+0	2	0	+2	155	56	+99
2025/09/26	70.1	-0.3	-0.43	249	82	40	+42	2,248	+2.68	0	0	+0	0	0	+0	82	40	+42
2025/09/25	70.4	+0.3	+0.43	189	35	62	-27	2,230	+2.66	0	0	+0	1	0	+1	36	62	-26
2025/09/24	70.1	+2.9	+4.32	546	216	82	+134	2,251	+2.69	0	0	+0	4	0	+4	220	82	+138
2025/09/23	67.2	-0.6	-0.88	108	14	34	-20	2,115	+2.52	0	0	+0	0	0	+0	14	34	-20
2025/09/22	67.8	-0.1	-0.15	53	15	7	+8	2,125	+2.54	0	0	+0	0	0	+0	15	7	+8
2025/09/19	67.9	-0.6	-0.88	113	4	26	-22	2,127	+2.54	0	0	+0	5	0	+5	9	26	-17
2025/09/18	68.5	+1	+1.48	167	91	11	+80	2,162	+2.58	0	0	+0	10	0	+10	101	11	+90
2025/09/17	67.5	+0.7	+1.05	136	67	8	+59	2,082	+2.48	0	0	+0	3	0	+3	70	8	+62
2025/09/16	66.8	-0.3	-0.45	83	2	44	-42	2,041	+2.44	0	0	+0	0	0	+0	2	44	-42
2025/09/15	67.1	+1	+1.51	173	98	21	+77	2,080	+2.48	0	0	+0	0	3	-3	98	24	+74
2025/09/12	66.1	-0.4	-0.6	84	14	32	-18	2,002	+2.39	0	0	+0	0	4	-4	14	36	-22
2025/09/11	66.5	+0.1	+0.15	166	39	32	+7	2,012	+2.4	0	0	+0	0	34	-34	39	66	-27
2025/09/10	66.4	+0.3	+0.45	121	13	14	-1	2,000	+2.39	0	0	+0	0	20	-20	13	34	-21
2025/09/09	66.1	-1	-1.49	174	14	59	-45	1,999	+2.39	0	0	+0	0	36	-36	14	95	-81
2025/09/08	67.1	+0.3	+0.45	236	83	40	+43	2,062	+2.46	0	0	+0	0	4	-4	83	44	+39
2025/09/05	66.8	+0.4	+0.6	211	60	57	+3	2,005	+2.39	0	0	+0	4	5	-1	64	62	+2
2025/09/04	66.4	+3	+4.73	498	112	144	-32	1,991	+2.38	0	0	+0	0	0	+0	112	144	-32
2025/09/03	63.4	+0.9	+1.44	125	33	33	+0	1,997	+2.38	0	0	+0	0	0	+0	33	33	+0
2025/09/02	62.5	-1	-1.57	122	21	57	-36	1,989	+2.37	0	0	+0	0	0	+0	21	57	-36
2025/09/01	63.5	+2.2	+3.59	647	101	247	-146	2,012	+2.4	0	0	+0	5	0	+5	106	247	-141
2025/08/29	61.3	+0.4	+0.66	287	48	115	-67	2,114	+2.52	0	0	+0	0	0	+0	48	115	-67
2025/08/28	60.9	+1.8	+3.05	169	44	8	+36	2,168	+2.59	0	0	+0	25	0	+25	69	8	+61
2025/08/27	59.1	+0.1	+0.17	55	33	4	+29	2,131	+2.54	0	0	+0	0	0	+0	33	4	+29
2025/08/26	59	+0.8	+1.37	67	22	11	+11	2,101	+2.51	0	0	+0	0	0	+0	22	11	+11
2025/08/25	58.2	+0	+0	82	26	25	+1	2,090	+2.49	0	0	+0	1	0	+1	27	25	+2
2025/08/22	58.2	-0.6	-1.02	52	9	20	-11	2,082	+2.48	0	0	+0	0	0	+0	9	20	-11
2025/08/21	58.8	-0.4	-0.68	79	4	23	-19	2,093	+2.5	0	0	+0	0	0	+0	4	23	-19
2025/08/20	59.2	-0.8	-1.33	58	12	15	-3	2,103	+2.51	0	0	+0	2	0	+2	14	15	-1
2025/08/19	60	-0.1	-0.17	106	15	22	-7	2,104	+2.51	0	0	+0	10	0	+10	25	22	+3
2025/08/18	60.1	+0.4	+0.67	203	60	45	+15	2,179	+2.6	0	0	+0	7	0	+7	67	45	+22
2025/08/15	59.7	+1.9	+3.29	314	91	65	+26	2,165	+2.58	0	0	+0	56	0	+56	147	65	+82
2025/08/14	57.8	+1	+1.76	157	69	16	+53	2,146	+2.56	0	0	+0	19	1	+18	88	17	+71
2025/08/13	56.8	+0	+0	92	19	40	-21	2,093	+2.5	0	0	+0	1	2	-1	20	42	-22
2025/08/12	56.8	+0	+0	58	5	16	-11	2,098	+2.5	0	0	+0	0	0	+0	5	16	-11
2025/08/11	56.8	-1	-1.73	128	25	54	-29	2,107	+2.51	0	0	+0	1	0	+1	26	54	-28
2025/08/08	57.8	-0.5	-0.86	180	14	59	-45	2,130	+2.54	0	0	+0	2	2	+0	16	61	-45
2025/08/07	58.3	+0.4	+0.69	714	81	226	-145	2,161	+2.58	0	0	+0	1	6	-5	82	232	-150
2025/08/06	57.9	+5.2	+9.87	518	124	9	+115	2,279	+2.72	0	0	+0	5	0	+5	129	9	+120
2025/08/05	52.7	+0.2	+0.38	91	18	22	-4	2,169	+2.59	0	0	+0	0	1	-1	18	23	-5
2025/08/04	52.5	+1.8	+3.55	193	106	25	+81	2,165	+2.58	0	0	+0	3	2	+1	109	27	+82
2025/08/01	50.7	-1.6	-3.06	403	38	274	-236	2,084	+2.49	0	0	+0	16	17	-1	54	291	-237
2025/07/31	52.3	-0.7	-1.32	149	10	121	-111	2,321	+2.77	0	0	+0	13	13	+0	23	134	-111
2025/07/30	53	-0.2	-0.38	124	11	103	-92	2,432	+2.9	0	0	+0	0	0	+0	11	103	-92
2025/07/29	53.2	-0.7	-1.3	60	6	43	-37	2,524	+3.01	0	0	+0	2	2	+0	8	45	-37
2025/07/28	53.9	+0.1	+0.19	98	8	40	-32	2,560	+3.05	0	0	+0	0	0	+0	8	40	-32
2025/07/25	53.8	+0.4	+0.75	29	3	14	-11	2,592	+3.09	0	0	+0	0	0	+0	3	14	-11
2025/07/24	53.4	+0	+0	48	17	32	-15	2,603	+3.11	0	0	+0	1	1	+0	18	33	-15
2025/07/23	53.4	+0	+0	164	59	144	-85	2,618	+3.12	0	0	+0	2	2	+0	61	146	-85
2025/07/22	53.4	-0.5	-0.93	126	15	110	-95	2,703	+3.23	0	0	+0	2	2	+0	17	112	-95
2025/07/21	53.9	+0	+0	48	4	26	-22	2,794	+3.33	0	0	+0	0	0	+0	4	26	-22
2025/07/18	53.9	+0	+0	35	10	26	-16	2,815	+3.36	0	0	+0	2	1	+1	12	27	-15
2025/07/17	53.9	+0	+0	257	108	109	-1	2,831	+3.38	0	0	+0	1	1	+0	109	110	-1
2025/07/16	53.9	+0	+0	90	32	40	-8	2,831	+3.38	0	0	+0	4	4	+0	36	44	-8
2025/07/15	53.9	-0.7	-1.28	141	8	107	-99	2,839	+3.39	0	0	+0	9	9	+0	17	116	-99
2025/07/14	54.6	-0.2	-0.36	23	5	11	-6	2,919	+3.48	0	0	+0	0	1	-1	5	12	-7
2025/07/11	54.8	+0.2	+0.37	90	36	48	-12	2,925	+3.49	0	0	+0	0	0	+0	36	48	-12
2025/07/10	54.6	-0.6	-1.09	93	16	51	-35	2,937	+3.51	0	0	+0	2	2	+0	18	53	-35
2025/07/09	55.2	-0.4	-0.72	63	12	39	-27	2,971	+3.55	0	0	+0	0	0	+0	12	39	-27
2025/07/08	55.6	-1.1	-1.94	83	17	66	-49	2,997	+3.58	0	0	+0	7	7	+0	24	73	-49
2025/07/07	56.7	-1	-1.73	136	14	84	-70	3,043	+3.63	0	0	+0	18	18	+0	32	102	-70
2025/07/04	57.7	-0.2	-0.35	45	2	16	-14	3,113	+3.72	0	0	+0	2	2	+0	4	18	-14
2025/07/03	57.9	-0.1	-0.17	144	88	138	-50	3,124	+3.73	0	0	+0	2	2	+0	90	140	-50
2025/07/02	58	+0.1	+0.17	28	4	14	-10	3,171	+3.78	0	0	+0	1	1	+0	5	15	-10
2025/07/01	57.9	+0.1	+0.17	33	8	24	-16	3,181	+3.8	0	0	+0	1	1	+0	9	25	-16
2025/06/30	57.8	-0.7	-1.2	49	10	31	-21	3,197	+3.82	0	0	+0	8	8	+0	18	39	-21
2025/06/27	58.5	-0.2	-0.34	33	6	24	-18	3,210	+3.83	0	0	+0	1	2	-1	7	26	-19
2025/06/26	58.7	+0.4	+0.69	57	22	28	-6	3,228	+3.85	0	0	+0	7	7	+0	29	35	-6
2025/06/25	58.3	-0.2	-0.34	46	14	29	-15	3,233	+3.86	0	0	+0	7	7	+0	21	36	-15
2025/06/24	58.5	+1	+1.74	39	15	5	+10	3,248	+3.88	0	0	+0	1	0	+1	16	5	+11
2025/06/23	57.5	-0.9	-1.54	74	7	27	-20	3,235	+3.86	0	0	+0	4	4	+0	11	31	-20
2025/06/20	58.4	-0.8	-1.35	49	5	29	-24	3,249	+3.88	0	0	+0	3	3	+0	8	32	-24
2025/06/19	59.2	-0.4	-0.67	100	3	53	-50	3,260	+3.89	0	0	+0	6	6	+0	9	59	-50

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務