大田－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大田最新法人買賣狀況

整理大田最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進20張、佔全市場比重的34.48%；其中外資買進20張、佔全市場比重的34.48%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11張、佔全市場比重的18.97%；其中外資賣出11張、佔全市場比重的18.97%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大田持股淨買入(+)/淨賣出(-)張數為+9張，均價為NT$69.92元。

開盤價

收盤價

70.2

當日範圍

68.8 - 70.2

成交張數

開盤價(昨)

68.5

收盤價(昨)

69.7

昨日範圍

68.5 - 69.8

成交張數(昨)

成交金額

405.56萬

成交金額(昨)

386.03萬

52週範圍

66.7 - 94.3

發行股數

8380萬

市值

59億

三大法人買賣超－當日

資料時間：2025/01/22

開盤價

收盤價

70.2

成交張數

01/22當日		買進	賣出	買賣超	連買連賣
外資	張數	20	11	+9	賣→買
	金額(元)	139.8萬	76.9萬	+63萬
	均價(元)	69.92	69.92	69.92
	佔成交比重(%)	34.5%	19.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	69.92	69.92	69.92
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連17無
	金額(元)	0	0	0
	均價(元)	69.92	69.92	69.92
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	20	11	+9	賣→買
	金額(元)	139.8萬	76.9萬	+63萬
	均價(元)	69.92	69.92	69.92
	佔成交比重(%)	34.5%	19.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/01/22

開盤價

收盤價

70.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/01/22	70.2	+0.5	+0.72	58	20	11	+9	3,564	+4.25	0	0	+0	0	0	+0	20	11	+9
2025/01/21	69.7	+1.2	+1.75	56	9	10	-1	3,555	+4.24	0	0	+0	0	0	+0	9	10	-1
2025/01/20	68.5	+0.1	+0.15	28	14	0	+14	3,556	+4.24	0	0	+0	0	0	+0	14	0	+14
2025/01/17	68.4	+0	+0	32	7	5	+2	3,550	+4.24	0	0	+0	0	0	+0	7	5	+2
2025/01/16	68.4	+0.4	+0.59	41	20	4	+16	3,548	+4.23	0	0	+0	0	0	+0	20	4	+16
2025/01/15	68	+0.6	+0.89	72	15	29	-14	3,542	+4.23	0	0	+0	3	3	+0	18	32	-14
2025/01/14	67.4	+0.7	+1.05	114	65	10	+55	3,555	+4.24	0	0	+0	2	2	+0	67	12	+55
2025/01/13	66.7	-3.7	-5.26	323	101	71	+30	3,499	+4.18	0	0	+0	0	0	+0	101	71	+30
2025/01/10	70.4	-2.1	-2.9	233	30	40	-10	3,448	+4.11	0	0	+0	0	0	+0	30	40	-10
2025/01/09	72.5	-0.5	-0.68	75	7	38	-31	3,435	+4.1	0	0	+0	0	0	+0	7	38	-31
2025/01/08	73	+0.4	+0.55	77	23	11	+12	3,451	+4.12	0	0	+0	1	1	+0	24	12	+12
2025/01/07	72.6	-0.6	-0.82	93	6	20	-14	3,436	+4.1	0	0	+0	0	0	+0	6	20	-14
2025/01/06	73.2	+0.2	+0.27	55	23	7	+16	3,439	+4.1	0	0	+0	0	0	+0	23	7	+16
2025/01/03	73	-0.7	-0.95	108	1	68	-67	3,419	+4.08	0	0	+0	0	0	+0	1	68	-67
2025/01/02	73.7	-0.3	-0.41	44	9	17	-8	3,513	+4.19	0	0	+0	2	2	+0	11	19	-8
2024/12/31	74	+0.4	+0.54	327	245	84	+161	3,522	+4.2	0	0	+0	1	1	+0	246	85	+161
2024/12/30	73.6	-1.9	-2.52	340	9	58	-49	3,347	+3.99	0	0	+0	10	10	+0	19	68	-49
2024/12/27	75.5	-0.1	-0.13	102	4	8	-4	3,379	+4.03	0	0	+0	0	1	-1	4	9	-5
2024/12/26	75.6	-0.6	-0.79	130	2	23	-21	3,380	+4.03	0	0	+0	2	2	+0	4	25	-21
2024/12/25	76.2	-0.5	-0.65	90	2	15	-13	3,383	+4.04	0	0	+0	2	2	+0	4	17	-13
2024/12/24	76.7	+0.1	+0.13	51	17	4	+13	3,403	+4.06	0	0	+0	0	0	+0	17	4	+13
2024/12/23	76.6	+0.3	+0.39	79	29	13	+16	3,390	+4.05	0	0	+0	0	0	+0	29	13	+16
2024/12/20	76.3	-0.7	-0.91	46	1	14	-13	3,386	+4.04	0	0	+0	1	1	+0	2	15	-13
2024/12/19	77	-0.4	-0.52	62	5	13	-8	3,398	+4.05	0	0	+0	3	3	+0	8	16	-8
2024/12/18	77.4	+0	+0	36	3	10	-7	3,400	+4.06	0	0	+0	1	0	+1	4	10	-6
2024/12/17	77.4	+0.9	+1.18	83	12	6	+6	3,400	+4.06	0	0	+0	5	5	+0	17	11	+6
2024/12/16	76.5	-0.9	-1.16	152	16	18	-2	3,418	+4.08	0	0	+0	0	1	-1	16	19	-3
2024/12/13	77.4	-1.6	-2.03	190	15	42	-27	3,420	+4.08	0	0	+0	9	8	+1	24	50	-26
2024/12/12	79	-0.1	-0.13	53	5	21	-16	3,447	+4.11	0	0	+0	0	0	+0	5	21	-16
2024/12/11	79.1	-0.1	-0.13	76	20	8	+12	3,463	+4.13	0	0	+0	0	1	-1	20	9	+11
2024/12/10	79.2	-0.3	-0.38	90	19	8	+11	3,451	+4.12	0	0	+0	0	0	+0	19	8	+11
2024/12/09	79.5	-0.3	-0.38	92	21	7	+14	3,440	+4.1	0	0	+0	1	0	+1	22	7	+15
2024/12/06	79.8	-0.4	-0.5	64	11	19	-8	3,422	+4.08	0	0	+0	0	1	-1	11	20	-9
2024/12/05	80.2	+0.4	+0.5	56	23	3	+20	3,430	+4.09	0	0	+0	1	0	+1	24	3	+21
2024/12/04	79.8	+0.3	+0.38	43	10	6	+4	3,407	+4.07	0	0	+0	1	1	+0	11	7	+4
2024/12/03	79.5	+0.1	+0.13	40	11	5	+6	3,402	+4.06	0	0	+0	0	0	+0	11	5	+6
2024/12/02	79.4	-0.1	-0.13	38	9	5	+4	3,394	+4.05	0	0	+0	2	2	+0	11	7	+4
2024/11/29	79.5	+0	+0	44	6	13	-7	3,390	+4.05	0	0	+0	0	0	+0	6	13	-7
2024/11/28	79.5	-1.3	-1.61	65	10	14	-4	3,387	+4.04	0	0	+0	1	1	+0	11	15	-4
2024/11/27	80.8	+0	+0	106	12	56	-44	3,386	+4.04	0	0	+0	2	1	+1	14	57	-43
2024/11/26	80.8	+0	+0	21	3	3	+0	3,417	+4.08	0	0	+0	0	0	+0	3	3	+0
2024/11/25	80.8	+0.3	+0.37	30	0	7	-7	3,415	+4.08	0	0	+0	0	0	+0	0	7	-7
2024/11/22	80.5	-0.2	-0.25	68	13	3	+10	3,419	+4.08	0	0	+0	0	0	+0	13	3	+10
2024/11/21	80.7	+0.3	+0.37	89	39	5	+34	3,409	+4.07	0	0	+0	0	0	+0	39	5	+34
2024/11/20	80.4	-0.2	-0.25	16	2	4	-2	3,379	+4.03	0	0	+0	0	0	+0	2	4	-2
2024/11/19	80.6	+0.2	+0.25	64	15	17	-2	3,379	+4.03	0	0	+0	0	0	+0	15	17	-2
2024/11/18	80.4	-0.2	-0.25	55	3	27	-24	3,430	+4.09	0	0	+0	1	0	+1	4	27	-23
2024/11/15	80.6	-0.1	-0.12	74	4	15	-11	3,499	+4.18	0	0	+0	0	0	+0	4	15	-11
2024/11/14	80.7	-0.9	-1.1	130	7	47	-40	3,502	+4.18	0	0	+0	3	3	+0	10	50	-40
2024/11/13	81.6	-0.1	-0.12	60	4	6	-2	3,532	+4.21	0	0	+0	0	0	+0	4	6	-2
2024/11/12	81.7	-0.3	-0.37	61	4	22	-18	3,534	+4.22	0	0	+0	1	0	+1	5	22	-17
2024/11/11	82	-0.1	-0.12	31	8	6	+2	3,542	+4.23	0	0	+0	0	0	+0	8	6	+2
2024/11/08	82.1	-0.1	-0.12	49	6	19	-13	3,540	+4.22	0	0	+0	0	0	+0	6	19	-13
2024/11/07	82.2	+0.4	+0.49	87	49	3	+46	3,552	+4.24	0	0	+0	0	0	+0	49	3	+46
2024/11/06	81.8	-0.4	-0.49	159	6	42	-36	3,506	+4.18	0	0	+0	2	2	+0	8	44	-36
2024/11/05	82.2	-0.1	-0.12	49	13	6	+7	3,537	+4.22	0	0	+0	0	0	+0	13	6	+7
2024/11/04	82.3	-0.1	-0.12	34	3	2	+1	3,529	+4.21	0	0	+0	2	2	+0	5	4	+1
2024/11/01	82.4	-0.3	-0.36	71	32	3	+29	3,528	+4.21	0	0	+0	0	0	+0	32	3	+29
2024/10/30	82.7	-0.2	-0.24	30	5	5	+0	3,498	+4.17	0	0	+0	0	0	+0	5	5	+0
2024/10/29	82.9	-0.2	-0.24	71	6	19	-13	3,498	+4.17	0	0	+0	0	0	+0	6	19	-13
2024/10/28	83.1	-0.4	-0.48	22	4	3	+1	3,511	+4.19	0	0	+0	0	0	+0	4	3	+1
2024/10/25	83.5	+0.2	+0.24	32	3	7	-4	3,509	+4.19	0	0	+0	1	0	+1	4	7	-3
2024/10/24	83.3	-0.5	-0.6	54	6	25	-19	3,512	+4.19	0	0	+0	0	1	-1	6	26	-20
2024/10/23	83.8	+0.3	+0.36	42	13	4	+9	3,531	+4.21	0	0	+0	0	0	+0	13	4	+9
2024/10/22	83.5	+0.2	+0.24	23	8	4	+4	3,522	+4.2	0	0	+0	0	0	+0	8	4	+4
2024/10/21	83.3	+0.2	+0.24	55	13	7	+6	3,518	+4.2	0	0	+0	0	0	+0	13	7	+6
2024/10/18	83.1	-0.4	-0.48	48	2	11	-9	3,512	+4.19	0	0	+0	0	0	+0	2	11	-9
2024/10/17	83.5	+0	+0	49	7	14	-7	3,518	+4.2	0	0	+0	0	0	+0	7	14	-7
2024/10/16	83.5	-0.4	-0.48	23	3	7	-4	3,525	+4.21	0	0	+0	0	0	+0	3	7	-4
2024/10/15	83.9	-0.2	-0.24	28	11	7	+4	3,530	+4.21	0	0	+0	0	0	+0	11	7	+4
2024/10/14	84.1	+1.5	+1.82	96	49	19	+30	3,526	+4.21	0	0	+0	1	0	+1	50	19	+31
2024/10/11	82.6	-1.8	-2.13	202	12	69	-57	3,496	+4.17	0	0	+0	3	3	+0	15	72	-57
2024/10/09	84.4	+0	+0	50	18	16	+2	3,529	+4.21	0	0	+0	0	0	+0	18	16	+2
2024/10/08	84.4	+0.2	+0.24	25	6	17	-11	3,527	+4.21	0	0	+0	0	0	+0	6	17	-11
2024/10/07	84.2	-0.1	-0.12	65	18	17	+1	3,505	+4.18	0	0	+0	0	0	+0	18	17	+1
2024/10/04	84.3	-0.9	-1.06	71	1	24	-23	3,504	+4.18	0	0	+0	0	0	+0	1	24	-23
2024/10/01	85.2	+0.3	+0.35	74	16	38	-22	3,537	+4.22	0	0	+0	1	0	+1	17	38	-21
2024/09/30	84.9	+0	+0	92	20	21	-1	3,565	+4.25	0	0	+0	0	0	+0	20	21	-1
2024/09/27	84.9	+0.9	+1.07	129	67	48	+19	3,579	+4.27	0	0	+0	0	1	-1	67	49	+18
2024/09/26	84	+0.4	+0.48	102	23	21	+2	3,560	+4.25	0	0	+0	0	0	+0	23	21	+2
2024/09/25	83.6	+0.2	+0.24	113	44	10	+34	3,558	+4.25	0	0	+0	1	0	+1	45	10	+35
2024/09/24	83.4	+0.2	+0.24	73	23	10	+13	3,524	+4.21	0	0	+0	0	0	+0	23	10	+13
2024/09/23	83.2	-0.8	-0.95	187	16	25	-9	3,507	+4.18	0	0	+0	3	3	+0	19	28	-9
2024/09/20	84	-0.2	-0.24	98	13	21	-8	3,509	+4.19	0	0	+0	0	0	+0	13	21	-8
2024/09/19	84.2	+0.1	+0.12	35	11	6	+5	3,514	+4.19	0	0	+0	0	0	+0	11	6	+5
2024/09/18	84.1	-0.1	-0.12	64	1	26	-25	3,505	+4.18	0	0	+0	0	0	+0	1	26	-25
2024/09/16	84.2	+0.9	+1.08	46	11	2	+9	3,536	+4.22	0	0	+0	0	0	+0	11	2	+9
2024/09/13	83.3	+0.9	+1.09	134	26	21	+5	3,527	+4.21	0	0	+0	11	11	+0	37	32	+5
2024/09/12	82.4	+0.1	+0.12	279	64	24	+40	3,528	+4.21	0	0	+0	3	3	+0	67	27	+40
2024/09/11	82.3	-0.8	-0.96	521	114	25	+89	3,496	+4.17	0	0	+0	1	1	+0	115	26	+89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務