8924
84.2
TWD+0.90 (1.08%)
2024.09.16收盤
大田-法人買賣
大田最新法人買賣狀況
整理大田最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的23.91%;其中外資買進11張、佔全市場比重的23.91%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的4.35%;其中外資賣出2張、佔全市場比重的4.35%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大田持股淨買入(+)/淨賣出(-)張數為+9張,均價為NT$84.1元。
開盤價
83.4
收盤價
84.2
當日範圍
83.4 - 84.3
成交張數
46
開盤價(昨)
84.4
收盤價(昨)
83.3
昨日範圍
82.7 - 84.4
成交張數(昨)
134
成交金額
386.88萬
成交金額(昨)
1119.63萬
52週範圍
82.3 - 95.6
發行股數
8380萬
市值
71億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
83.4
收盤價
84.2
成交張數
46
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 2 | +9 | 連7賣→連4買 |
金額(元) | 92.5萬 | 16.8萬 | +76萬 | ||
均價(元) | 84.10 | 84.10 | 84.10 | ||
佔成交比重(%) | 23.9% | 4.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 84.10 | 84.10 | 84.10 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 84.10 | 84.10 | 84.10 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 11 | 2 | +9 | 連7賣→連4買 |
金額(元) | 92.5萬 | 16.8萬 | +76萬 | ||
均價(元) | 84.10 | 84.10 | 84.10 | ||
佔成交比重(%) | 23.9% | 4.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
83.4
收盤價
84.2
成交張數
46
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 84.2 | +0.9 | +1.08 | 46 | 11 | 2 | +9 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 | ||
09/13 | 83.3 | +0.9 | +1.09 | 134 | 26 | 21 | +5 | 3,527 | +4.21 | 0 | 0 | +0 | 11 | 11 | +0 | 37 | 32 | +5 |
09/12 | 82.4 | +0.1 | +0.12 | 279 | 64 | 24 | +40 | 3,528 | +4.21 | 0 | 0 | +0 | 3 | 3 | +0 | 67 | 27 | +40 |
09/11 | 82.3 | -0.8 | -0.96 | 521 | 114 | 25 | +89 | 3,496 | +4.17 | 0 | 0 | +0 | 1 | 1 | +0 | 115 | 26 | +89 |
09/10 | 83.1 | -2.3 | -2.69 | 261 | 13 | 71 | -58 | 3,412 | +4.07 | 0 | 0 | +0 | 6 | 13 | -7 | 19 | 84 | -65 |
09/09 | 85.4 | -1.4 | -1.61 | 154 | 15 | 20 | -5 | 3,455 | +4.12 | 0 | 0 | +0 | 2 | 62 | -60 | 17 | 82 | -65 |
09/06 | 86.8 | -0.2 | -0.23 | 92 | 3 | 14 | -11 | 3,446 | +4.11 | 0 | 0 | +0 | 0 | 13 | -13 | 3 | 27 | -24 |
09/05 | 87 | -0.8 | -0.91 | 110 | 9 | 33 | -24 | 3,453 | +4.12 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 33 | -24 |
09/04 | 87.8 | -1.3 | -1.46 | 99 | 8 | 40 | -32 | 3,512 | +4.19 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 40 | -31 |
09/03 | 89.1 | -0.4 | -0.45 | 35 | 4 | 7 | -3 | 3,539 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
09/02 | 89.5 | -0.4 | -0.44 | 41 | 6 | 10 | -4 | 3,542 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 10 | -4 |
08/30 | 89.9 | +0.7 | +0.78 | 44 | 14 | 1 | +13 | 3,546 | +4.23 | 0 | 0 | +0 | 0 | 10 | -10 | 14 | 11 | +3 |
08/29 | 89.2 | -0.2 | -0.22 | 64 | 25 | 6 | +19 | 3,539 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 6 | +19 |
08/28 | 89.4 | -0.1 | -0.11 | 41 | 6 | 2 | +4 | 3,520 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
08/27 | 89.5 | +0 | +0 | 28 | 7 | 3 | +4 | 3,516 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
08/26 | 89.5 | +0.1 | +0.11 | 39 | 15 | 1 | +14 | 3,512 | +4.19 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
08/23 | 89.4 | -0.4 | -0.45 | 52 | 10 | 7 | +3 | 3,498 | +4.17 | 0 | 0 | +0 | 0 | 11 | -11 | 10 | 18 | -8 |
08/22 | 89.8 | +0.2 | +0.22 | 56 | 36 | 3 | +33 | 3,495 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 3 | +33 |
08/21 | 89.6 | +0.1 | +0.11 | 36 | 14 | 6 | +8 | 3,462 | +4.13 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 6 | +8 |
08/20 | 89.5 | +0 | +0 | 87 | 18 | 11 | +7 | 3,454 | +4.12 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 11 | +7 |
08/19 | 89.5 | +0 | +0 | 83 | 15 | 6 | +9 | 3,444 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 6 | +9 |
08/16 | 89.5 | +0 | +0 | 48 | 2 | 13 | -11 | 3,434 | +4.1 | 0 | 0 | +0 | 11 | 0 | +11 | 13 | 13 | +0 |
08/15 | 89.5 | -0.2 | -0.22 | 49 | 17 | 3 | +14 | 3,445 | +4.11 | 0 | 0 | +0 | 4 | 4 | +0 | 21 | 7 | +14 |
08/14 | 89.7 | -0.5 | -0.55 | 39 | 4 | 17 | -13 | 3,438 | +4.1 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 18 | -13 |
08/13 | 90.2 | +0.5 | +0.56 | 115 | 41 | 11 | +30 | 3,455 | +4.12 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 11 | +30 |
08/12 | 89.7 | -0.1 | -0.11 | 64 | 14 | 11 | +3 | 3,441 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 11 | +3 |
08/09 | 89.8 | -0.2 | -0.22 | 152 | 37 | 37 | +0 | 3,448 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 37 | +0 |
08/08 | 90 | +1.1 | +1.24 | 213 | 68 | 42 | +26 | 3,449 | +4.12 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 42 | +26 |
08/07 | 88.9 | +3.9 | +4.59 | 314 | 120 | 28 | +92 | 3,441 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 28 | +92 |
08/06 | 85 | +2.4 | +2.91 | 220 | 58 | 59 | -1 | 3,381 | +4.03 | 0 | 0 | +0 | 2 | 3 | -1 | 60 | 62 | -2 |
08/05 | 82.6 | -7.2 | -8.02 | 462 | 71 | 58 | +13 | 3,377 | +4.03 | 0 | 0 | +0 | 16 | 15 | +1 | 87 | 73 | +14 |
08/02 | 89.8 | -0.8 | -0.88 | 73 | 16 | 16 | +0 | 3,359 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 16 | +0 |
08/01 | 90.6 | +0.8 | +0.89 | 72 | 32 | 6 | +26 | 3,359 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 6 | +26 |
07/31 | 89.8 | +0.2 | +0.22 | 22 | 8 | 1 | +7 | 3,333 | +3.98 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
07/30 | 89.6 | +1 | +1.13 | 63 | 16 | 4 | +12 | 3,326 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 4 | +12 |
07/29 | 88.6 | -0.8 | -0.89 | 53 | 8 | 10 | -2 | 3,314 | +3.95 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 11 | -2 |
07/26 | 89.4 | -0.2 | -0.22 | 43 | 7 | 4 | +3 | 3,316 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
07/23 | 89.6 | +1.1 | +1.24 | 61 | 8 | 17 | -9 | 3,313 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 17 | -9 |
07/22 | 88.5 | -0.8 | -0.9 | 110 | 17 | 16 | +1 | 3,319 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 16 | +1 |
07/19 | 89.3 | -1 | -1.11 | 128 | 13 | 25 | -12 | 3,318 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 25 | -12 |
07/18 | 90.3 | -0.4 | -0.44 | 66 | 21 | 3 | +18 | 3,331 | +3.97 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 3 | +19 |
07/17 | 90.7 | +0.1 | +0.11 | 53 | 5 | 9 | -4 | 3,313 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
07/16 | 90.6 | +0.1 | +0.11 | 68 | 18 | 6 | +12 | 3,317 | +3.96 | 0 | 0 | +0 | 3 | 4 | -1 | 21 | 10 | +11 |
07/15 | 90.5 | -0.3 | -0.33 | 60 | 13 | 25 | -12 | 3,305 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 25 | -12 |
07/12 | 90.8 | -0.7 | -0.77 | 68 | 13 | 4 | +9 | 3,317 | +3.96 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 5 | +9 |
07/11 | 91.5 | -0.5 | -0.54 | 93 | 14 | 25 | -11 | 3,308 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 25 | -11 |
07/10 | 92 | +1 | +1.1 | 231 | 127 | 26 | +101 | 3,319 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 26 | +101 |
07/09 | 91 | -0.8 | -0.87 | 139 | 33 | 37 | -4 | 3,218 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 37 | -4 |
07/08 | 91.8 | +0.4 | +0.44 | 143 | 40 | 24 | +16 | 3,222 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 24 | +16 |
07/05 | 91.4 | +2.2 | +2.47 | 335 | 79 | 40 | +39 | 3,206 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 40 | +39 |
07/04 | 89.2 | +0.2 | +0.22 | 80 | 4 | 16 | -12 | 3,151 | +3.76 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
07/03 | 89 | -0.1 | -0.11 | 124 | 16 | 34 | -18 | 3,197 | +3.82 | 0 | 0 | +0 | 1 | 1 | +0 | 17 | 35 | -18 |
07/02 | 89.1 | -0.8 | -0.89 | 96 | 20 | 39 | -19 | 3,197 | +3.82 | 0 | 0 | +0 | 0 | 6 | -6 | 20 | 45 | -25 |
07/01 | 89.9 | +0.4 | +0.45 | 84 | 21 | 11 | +10 | 3,216 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 11 | +10 |
06/28 | 89.5 | +0.1 | +0.11 | 53 | 11 | 10 | +1 | 3,205 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 10 | +1 |
06/27 | 89.4 | -0.9 | -1 | 98 | 12 | 32 | -20 | 3,199 | +3.82 | 0 | 0 | +0 | 1 | 12 | -11 | 13 | 44 | -31 |
06/26 | 90.3 | -0.1 | -0.11 | 128 | 24 | 51 | -27 | 3,223 | +3.85 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 52 | -27 |
06/25 | 90.4 | +0.7 | +0.78 | 98 | 38 | 24 | +14 | 3,247 | +3.87 | 0 | 0 | +0 | 0 | 1 | -1 | 38 | 25 | +13 |
06/24 | 89.7 | -0.5 | -0.55 | 113 | 28 | 4 | +24 | 3,238 | +3.86 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 4 | +25 |
06/21 | 90.2 | -0.6 | -0.66 | 131 | 19 | 7 | +12 | 3,222 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 7 | +12 |
06/20 | 90.8 | -0.3 | -0.33 | 101 | 17 | 9 | +8 | 3,216 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 9 | +8 |
06/19 | 91.1 | -0.6 | -0.65 | 183 | 5 | 37 | -32 | 3,213 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 37 | -32 |
06/18 | 91.7 | -0.1 | -0.11 | 84 | 11 | 33 | -22 | 3,235 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 33 | -22 |
06/17 | 91.8 | -0.5 | -0.54 | 172 | 24 | 27 | -3 | 3,302 | +3.94 | 0 | 0 | +0 | 0 | 4 | -4 | 24 | 31 | -7 |
06/14 | 92.3 | -0.1 | -0.11 | 151 | 9 | 55 | -46 | 3,303 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 55 | -46 |
06/13 | 92.4 | +0.8 | +0.87 | 284 | 128 | 3 | +125 | 3,345 | +3.99 | 0 | 0 | +0 | 11 | 6 | +5 | 139 | 9 | +130 |
06/12 | 91.6 | -0.2 | -0.22 | 290 | 3 | 119 | -116 | 3,202 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 119 | -116 |
06/11 | 91.8 | +1.8 | +2 | 444 | 113 | 15 | +98 | 3,313 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 15 | +98 |
06/07 | 90 | +1.4 | +1.58 | 163 | 44 | 9 | +35 | 3,245 | +3.87 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 9 | +35 |
06/06 | 88.6 | -4 | -4.32 | 557 | 161 | 28 | +133 | 3,310 | +3.95 | 0 | 0 | +0 | 11 | 3 | +8 | 172 | 31 | +141 |
06/05 | 92.6 | -0.3 | -0.32 | 434 | 87 | 83 | +4 | 3,225 | +3.85 | 0 | 0 | +0 | 1 | 0 | +1 | 88 | 83 | +5 |
06/04 | 92.9 | +0.2 | +0.22 | 471 | 89 | 55 | +34 | 3,222 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 55 | +34 |
06/03 | 92.7 | +0.3 | +0.32 | 192 | 34 | 57 | -23 | 3,204 | +3.82 | 0 | 0 | +0 | 6 | 1 | +5 | 40 | 58 | -18 |
05/31 | 92.4 | -0.8 | -0.86 | 147 | 14 | 40 | -26 | 3,254 | +3.88 | 0 | 0 | +0 | 5 | 5 | +0 | 19 | 45 | -26 |
05/30 | 93.2 | -0.3 | -0.32 | 86 | 27 | 12 | +15 | 3,268 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 12 | +15 |
05/29 | 93.5 | -0.2 | -0.21 | 63 | 8 | 6 | +2 | 3,265 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
05/28 | 93.7 | +0.7 | +0.75 | 161 | 48 | 21 | +27 | 3,323 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 21 | +27 |
05/27 | 93 | +0.5 | +0.54 | 272 | 144 | 26 | +118 | 3,427 | +4.09 | 0 | 0 | +0 | 1 | 82 | -81 | 145 | 108 | +37 |
05/24 | 92.5 | -0.2 | -0.22 | 110 | 26 | 12 | +14 | 3,489 | +4.16 | 0 | 0 | +0 | 0 | 53 | -53 | 26 | 65 | -39 |
05/23 | 92.7 | +0.1 | +0.11 | 136 | 28 | 1 | +27 | 3,760 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 1 | +27 |
05/22 | 92.6 | -0.4 | -0.43 | 57 | 13 | 6 | +7 | 3,752 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 6 | +7 |
05/21 | 93 | +0.9 | +0.98 | 81 | 44 | 16 | +28 | 3,751 | +4.48 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 17 | +27 |
05/20 | 92.1 | -0.8 | -0.86 | 99 | 15 | 12 | +3 | 3,721 | +4.44 | 0 | 0 | +0 | 5 | 1 | +4 | 20 | 13 | +7 |
05/17 | 92.9 | -0.8 | -0.85 | 94 | 8 | 30 | -22 | 3,732 | +4.45 | 0 | 0 | +0 | 10 | 2 | +8 | 18 | 32 | -14 |
05/16 | 93.7 | +1.2 | +1.3 | 200 | 97 | 15 | +82 | 3,756 | +4.48 | 0 | 0 | +0 | 1 | 36 | -35 | 98 | 51 | +47 |
05/15 | 92.5 | -0.5 | -0.54 | 114 | 31 | 11 | +20 | 3,679 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 11 | +20 |
05/14 | 93 | -0.6 | -0.64 | 122 | 51 | 6 | +45 | 3,665 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 6 | +45 |
05/13 | 93.6 | -0.7 | -0.74 | 271 | 79 | 44 | +35 | 3,621 | +4.32 | 0 | 0 | +0 | 3 | 38 | -35 | 82 | 82 | +0 |
05/10 | 94.3 | +0.3 | +0.32 | 295 | 38 | 90 | -52 | 3,675 | +4.39 | 0 | 0 | +0 | 33 | 0 | +33 | 71 | 90 | -19 |
05/09 | 94 | +1.5 | +1.62 | 574 | 149 | 27 | +122 | 3,741 | +4.46 | 0 | 0 | +0 | 249 | 3 | +246 | 398 | 30 | +368 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。