大田－法人買賣

法人買賣

大田最新法人買賣狀況

整理大田最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進109張、佔全市場比重的42.41%；其中外資買進108張、佔全市場比重的42.02%；自營商買進1張、佔全市場比重的0.39%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出110張、佔全市場比重的42.8%；其中外資賣出109張、佔全市場比重的42.41%；自營商賣出1張、佔全市場比重的0.39%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大田持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$53.69元。

開盤價

53.5

收盤價

53.9

當日範圍

53.5 - 54.1

成交張數

257

開盤價(昨)

53.9

收盤價(昨)

53.9

昨日範圍

53.7 - 54.3

成交張數(昨)

成交金額

1379.75萬

成交金額(昨)

485.60萬

52週範圍

53.9 - 90.6

發行股數

8380萬

市值

45億

三大法人買賣超－當日

資料時間：2025/07/17

開盤價

53.5

收盤價

53.9

成交張數

257

07/17當日		買進	賣出	買賣超	連買連賣
外資	張數	108	109	-1	買→連17賣
	金額(元)	579.8萬	585.2萬	-5萬
	均價(元)	53.69	53.69	53.69
	佔成交比重(%)	42.0%	42.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	53.69	53.69	53.69
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	賣→連3無
	金額(元)	5.4萬	5.4萬	0
	均價(元)	53.69	53.69	53.69
	佔成交比重(%)	0.4%	0.4%	不適用
三大法人	張數	109	110	-1	買→連17賣
	金額(元)	585.2萬	590.6萬	-5萬
	均價(元)	53.69	53.69	53.69
	佔成交比重(%)	42.4%	42.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/17

開盤價

53.5

收盤價

53.9

成交張數

257

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/17	53.9	+0	+0	257	108	109	-1	2,831	+3.38	0	0	+0	1	1	+0	109	110	-1
2025/07/16	53.9	+0	+0	90	32	40	-8	2,831	+3.38	0	0	+0	4	4	+0	36	44	-8
2025/07/15	53.9	-0.7	-1.28	141	8	107	-99	2,839	+3.39	0	0	+0	9	9	+0	17	116	-99
2025/07/14	54.6	-0.2	-0.36	23	5	11	-6	2,919	+3.48	0	0	+0	0	1	-1	5	12	-7
2025/07/11	54.8	+0.2	+0.37	90	36	48	-12	2,925	+3.49	0	0	+0	0	0	+0	36	48	-12
2025/07/10	54.6	-0.6	-1.09	93	16	51	-35	2,937	+3.51	0	0	+0	2	2	+0	18	53	-35
2025/07/09	55.2	-0.4	-0.72	63	12	39	-27	2,971	+3.55	0	0	+0	0	0	+0	12	39	-27
2025/07/08	55.6	-1.1	-1.94	83	17	66	-49	2,997	+3.58	0	0	+0	7	7	+0	24	73	-49
2025/07/07	56.7	-1	-1.73	136	14	84	-70	3,043	+3.63	0	0	+0	18	18	+0	32	102	-70
2025/07/04	57.7	-0.2	-0.35	45	2	16	-14	3,113	+3.72	0	0	+0	2	2	+0	4	18	-14
2025/07/03	57.9	-0.1	-0.17	144	88	138	-50	3,124	+3.73	0	0	+0	2	2	+0	90	140	-50
2025/07/02	58	+0.1	+0.17	28	4	14	-10	3,171	+3.78	0	0	+0	1	1	+0	5	15	-10
2025/07/01	57.9	+0.1	+0.17	33	8	24	-16	3,181	+3.8	0	0	+0	1	1	+0	9	25	-16
2025/06/30	57.8	-0.7	-1.2	49	10	31	-21	3,197	+3.82	0	0	+0	8	8	+0	18	39	-21
2025/06/27	58.5	-0.2	-0.34	33	6	24	-18	3,210	+3.83	0	0	+0	1	2	-1	7	26	-19
2025/06/26	58.7	+0.4	+0.69	57	22	28	-6	3,228	+3.85	0	0	+0	7	7	+0	29	35	-6
2025/06/25	58.3	-0.2	-0.34	46	14	29	-15	3,233	+3.86	0	0	+0	7	7	+0	21	36	-15
2025/06/24	58.5	+1	+1.74	39	15	5	+10	3,248	+3.88	0	0	+0	1	0	+1	16	5	+11
2025/06/23	57.5	-0.9	-1.54	74	7	27	-20	3,235	+3.86	0	0	+0	4	4	+0	11	31	-20
2025/06/20	58.4	-0.8	-1.35	49	5	29	-24	3,249	+3.88	0	0	+0	3	3	+0	8	32	-24
2025/06/19	59.2	-0.4	-0.67	100	3	53	-50	3,260	+3.89	0	0	+0	6	6	+0	9	59	-50
2025/06/18	59.6	-0.5	-0.83	101	30	14	+16	3,299	+3.94	0	0	+0	2	2	+0	32	16	+16
2025/06/17	60.1	+0.1	+0.17	32	9	15	-6	3,277	+3.91	0	0	+0	0	0	+0	9	15	-6
2025/06/16	60	-0.6	-0.99	38	4	16	-12	3,276	+3.91	0	0	+0	1	0	+1	5	16	-11
2025/06/13	60.6	-0.7	-1.14	43	2	20	-18	3,281	+3.92	0	0	+0	1	2	-1	3	22	-19
2025/06/12	61.3	-0.2	-0.33	37	14	7	+7	3,291	+3.93	0	0	+0	1	0	+1	15	7	+8
2025/06/11	61.5	-0.3	-0.49	39	2	11	-9	3,279	+3.91	0	0	+0	0	0	+0	2	11	-9
2025/06/10	61.8	+0.3	+0.49	66	22	8	+14	3,281	+3.92	0	0	+0	0	0	+0	22	8	+14
2025/06/09	61.5	-0.4	-0.65	27	2	14	-12	3,262	+3.89	0	0	+0	0	0	+0	2	14	-12
2025/06/06	61.9	+0.5	+0.81	19	3	9	-6	3,270	+3.9	0	0	+0	0	0	+0	3	9	-6
2025/06/05	61.4	-0.4	-0.65	46	7	14	-7	3,193	+3.81	0	0	+0	0	0	+0	7	14	-7
2025/06/04	61.8	-0.2	-0.32	98	9	14	-5	3,141	+3.75	0	0	+0	1	0	+1	10	14	-4
2025/06/03	62	-5.4	-1.74	446	153	84	+69	3,178	+3.79	0	0	+0	4	4	+0	157	88	+69
2025/06/02	67.4	-0.3	-0.44	352	53	118	-65	3,105	+3.71	0	0	+0	2	2	+0	55	120	-65
2025/05/29	67.7	+0	-0	209	4	40	-36	3,190	+3.81	0	0	+0	2	2	+0	6	42	-36
2025/05/28	67.7	-0.2	-0.29	104	0	57	-57	3,226	+3.85	0	0	+0	0	0	+0	0	57	-57
2025/05/27	67.9	-1	-1.45	169	25	76	-51	3,353	+4	0	0	+0	3	3	+0	28	79	-51
2025/05/26	68.9	+0.9	+1.32	109	40	23	+17	3,418	+4.08	0	0	+0	1	2	-1	41	25	+16
2025/05/23	68	-0.9	-1.31	81	4	17	-13	3,505	+4.18	0	0	+0	2	2	+0	6	19	-13
2025/05/22	68.9	+4.1	+6.33	98	66	10	+56	3,518	+4.2	0	0	+0	0	1	-1	66	11	+55
2025/05/21	64.8	+0.2	+0.31	42	13	5	+8	3,461	+4.13	0	0	+0	1	0	+1	14	5	+9
2025/05/20	64.6	+0.5	+0.78	25	10	1	+9	3,541	+4.23	0	0	+0	1	1	+0	11	2	+9
2025/05/19	64.1	-1.5	-2.29	172	7	157	-150	3,532	+4.21	0	0	+0	2	2	+0	9	159	-150
2025/05/16	65.6	+0.1	+0.15	37	13	5	+8	3,681	+4.39	0	0	+0	1	0	+1	14	5	+9
2025/05/15	65.5	-0.5	-0.76	28	9	4	+5	3,673	+4.38	0	0	+0	0	0	+0	9	4	+5
2025/05/14	66	+1.4	+2.17	72	36	13	+23	3,668	+4.38	0	0	+0	0	1	-1	36	14	+22
2025/05/13	64.6	+0	+0	51	9	14	-5	3,645	+4.35	0	0	+0	1	1	+0	10	15	-5
2025/05/12	64.6	-0.1	-0.15	34	8	5	+3	3,652	+4.36	0	0	+0	0	0	+0	8	5	+3
2025/05/09	64.7	-0.3	-0.46	28	4	1	+3	3,662	+4.37	0	0	+0	0	0	+0	4	1	+3
2025/05/08	65	+0.6	+0.93	23	10	2	+8	3,659	+4.37	0	0	+0	0	0	+0	10	2	+8
2025/05/07	64.4	-0.1	-0.16	44	7	4	+3	3,651	+4.36	0	0	+0	1	0	+1	8	4	+4
2025/05/06	64.5	-0.1	-0.15	16	7	4	+3	3,666	+4.38	0	0	+0	1	1	+0	8	5	+3
2025/05/05	64.6	-1.9	-2.86	68	11	33	-22	3,663	+4.37	0	0	+0	3	4	-1	14	37	-23
2025/05/02	66.5	+0.4	+0.61	39	6	7	-1	3,685	+4.4	0	0	+0	0	0	+0	6	7	-1
2025/04/30	66.1	+0.7	+1.07	294	24	36	-12	3,643	+4.35	0	0	+0	2	2	+0	26	38	-12
2025/04/29	65.4	+2.6	+4.14	321	60	23	+37	3,665	+4.37	0	0	+0	0	0	+0	60	23	+37
2025/04/28	62.8	+0	+0	241	16	5	+11	3,628	+4.33	0	0	+0	1	1	+0	17	6	+11
2025/04/25	62.8	+0.6	+0.96	310	16	12	+4	3,617	+4.32	0	0	+0	1	1	+0	17	13	+4
2025/04/24	62.2	+0	+0	185	12	5	+7	3,627	+4.33	0	0	+0	1	0	+1	13	5	+8
2025/04/23	62.2	+0.9	+1.47	204	14	9	+5	3,625	+4.33	0	0	+0	4	4	+0	18	13	+5
2025/04/22	61.3	-0.2	-0.33	142	8	10	-2	3,620	+4.32	0	0	+0	1	1	+0	9	11	-2
2025/04/21	61.5	+0	+0	95	9	15	-6	3,620	+4.32	0	0	+0	0	1	-1	9	16	-7
2025/04/18	61.5	+0	+0	29	3	3	+0	3,626	+4.33	0	0	+0	2	1	+1	5	4	+1
2025/04/17	61.5	-0.3	-0.49	72	38	23	+15	3,728	+4.45	0	0	+0	2	3	-1	40	26	+14
2025/04/16	61.8	-1.4	-2.22	90	15	41	-26	3,719	+4.44	0	0	+0	4	3	+1	19	44	-25
2025/04/15	63.2	+2.4	+3.95	83	31	21	+10	3,675	+4.39	0	0	+0	1	1	+0	32	22	+10
2025/04/14	60.8	+0.8	+1.33	85	18	36	-18	3,663	+4.37	0	0	+0	1	2	-1	19	38	-19
2025/04/11	60	+0.6	+1.01	140	67	22	+45	3,679	+4.39	0	0	+0	4	4	+0	71	26	+45
2025/04/10	59.4	+5.4	+10	157	28	24	+4	3,632	+4.33	0	0	+0	0	0	+0	28	24	+4
2025/04/09	54	-5.9	-9.85	278	55	102	-47	3,626	+4.33	0	0	+0	24	24	+0	79	126	-47
2025/04/08	59.9	-6.2	-9.38	413	49	58	-9	3,671	+4.38	0	0	+0	11	11	+0	60	69	-9
2025/04/07	66.1	-7.3	-9.95	71	0	0	+0	3,680	+4.39	0	0	+0	0	0	+0	0	0	+0
2025/04/02	73.4	+0.4	+0.55	47	28	6	+22	3,684	+4.4	0	0	+0	0	0	+0	28	6	+22
2025/04/01	73	+1.9	+2.67	48	18	3	+15	3,661	+4.37	0	0	+0	0	0	+0	18	3	+15
2025/03/31	71.1	-1.7	-2.34	145	22	34	-12	3,645	+4.35	0	0	+0	0	0	+0	22	34	-12
2025/03/28	72.8	-1	-1.36	163	36	34	+2	3,662	+4.37	0	0	+0	12	12	+0	48	46	+2
2025/03/27	73.8	-0.2	-0.27	32	3	3	+0	3,652	+4.36	0	0	+0	0	0	+0	3	3	+0
2025/03/26	74	-0.2	-0.27	55	19	6	+13	3,652	+4.36	0	0	+0	0	0	+0	19	6	+13
2025/03/25	74.2	-0.4	-0.54	77	3	47	-44	3,657	+4.36	0	0	+0	2	2	+0	5	49	-44
2025/03/24	74.6	-0.8	-1.06	56	2	27	-25	3,695	+4.41	0	0	+0	0	0	+0	2	27	-25
2025/03/21	75.4	-0.2	-0.26	62	3	12	-9	3,719	+4.44	0	0	+0	1	1	+0	4	13	-9
2025/03/20	75.6	+0.1	+0.13	71	36	8	+28	3,728	+4.45	0	0	+0	1	1	+0	37	9	+28
2025/03/19	75.5	+0.6	+0.8	57	13	4	+9	3,701	+4.42	0	0	+0	1	1	+0	14	5	+9
2025/03/18	74.9	+0.3	+0.4	39	5	4	+1	3,692	+4.41	0	0	+0	1	1	+0	6	5	+1
2025/03/17	74.6	+0.1	+0.13	71	25	3	+22	3,691	+4.4	0	0	+0	1	1	+0	26	4	+22
2025/03/14	74.5	+0.3	+0.4	85	45	8	+37	3,669	+4.38	0	0	+0	0	0	+0	45	8	+37
2025/03/13	74.2	-0.6	-0.8	103	1	37	-36	3,631	+4.33	0	0	+0	6	6	+0	7	43	-36
2025/03/12	74.8	+1.3	+1.77	103	22	8	+14	3,660	+4.37	0	0	+0	2	2	+0	24	10	+14
2025/03/11	73.5	-0.8	-1.08	50	3	15	-12	3,646	+4.35	0	0	+0	0	0	+0	3	15	-12
2025/03/10	74.3	-0.1	-0.13	56	8	20	-12	3,655	+4.36	0	0	+0	0	0	+0	8	20	-12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務