大田－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大田最新法人買賣狀況

整理大田最新交易日(2025/05/09) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的14.29%；其中外資買進4張、佔全市場比重的14.29%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的3.57%；其中外資賣出1張、佔全市場比重的3.57%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大田持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$64.77元。

開盤價

收盤價

64.7

當日範圍

64.6 - 65

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

64.5 - 65.2

成交張數(昨)

成交金額

181.35萬

成交金額(昨)

149.36萬

52週範圍

54 - 93.7

發行股數

8380萬

市值

54億

三大法人買賣超－當日

資料時間：2025/05/09

開盤價

收盤價

64.7

成交張數

05/09當日		買進	賣出	買賣超	連買連賣
外資	張數	4	1	+3	連3賣→連4買
	金額(元)	25.9萬	6.5萬	+19萬
	均價(元)	64.77	64.77	64.77
	佔成交比重(%)	14.3%	3.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	64.77	64.77	64.77
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	64.77	64.77	64.77
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	1	+3	連3賣→連4買
	金額(元)	25.9萬	6.5萬	+19萬
	均價(元)	64.77	64.77	64.77
	佔成交比重(%)	14.3%	3.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/09

開盤價

收盤價

64.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/09	64.7	-0.3	-0.46	28	4	1	+3	3,662	+4.37	0	0	+0	0	0	+0	4	1	+3
2025/05/08	65	+0.6	+0.93	23	10	2	+8	3,659	+4.37	0	0	+0	0	0	+0	10	2	+8
2025/05/07	64.4	-0.1	-0.16	44	7	4	+3	3,651	+4.36	0	0	+0	1	0	+1	8	4	+4
2025/05/06	64.5	-0.1	-0.15	16	7	4	+3	3,666	+4.38	0	0	+0	1	1	+0	8	5	+3
2025/05/05	64.6	-1.9	-2.86	68	11	33	-22	3,663	+4.37	0	0	+0	3	4	-1	14	37	-23
2025/05/02	66.5	+0.4	+0.61	39	6	7	-1	3,685	+4.4	0	0	+0	0	0	+0	6	7	-1
2025/04/30	66.1	+0.7	+1.07	294	24	36	-12	3,643	+4.35	0	0	+0	2	2	+0	26	38	-12
2025/04/29	65.4	+2.6	+4.14	321	60	23	+37	3,665	+4.37	0	0	+0	0	0	+0	60	23	+37
2025/04/28	62.8	+0	+0	241	16	5	+11	3,628	+4.33	0	0	+0	1	1	+0	17	6	+11
2025/04/25	62.8	+0.6	+0.96	310	16	12	+4	3,617	+4.32	0	0	+0	1	1	+0	17	13	+4
2025/04/24	62.2	+0	+0	185	12	5	+7	3,627	+4.33	0	0	+0	1	0	+1	13	5	+8
2025/04/23	62.2	+0.9	+1.47	204	14	9	+5	3,625	+4.33	0	0	+0	4	4	+0	18	13	+5
2025/04/22	61.3	-0.2	-0.33	142	8	10	-2	3,620	+4.32	0	0	+0	1	1	+0	9	11	-2
2025/04/21	61.5	+0	+0	95	9	15	-6	3,620	+4.32	0	0	+0	0	1	-1	9	16	-7
2025/04/18	61.5	+0	+0	29	3	3	+0	3,626	+4.33	0	0	+0	2	1	+1	5	4	+1
2025/04/17	61.5	-0.3	-0.49	72	38	23	+15	3,728	+4.45	0	0	+0	2	3	-1	40	26	+14
2025/04/16	61.8	-1.4	-2.22	90	15	41	-26	3,719	+4.44	0	0	+0	4	3	+1	19	44	-25
2025/04/15	63.2	+2.4	+3.95	83	31	21	+10	3,675	+4.39	0	0	+0	1	1	+0	32	22	+10
2025/04/14	60.8	+0.8	+1.33	85	18	36	-18	3,663	+4.37	0	0	+0	1	2	-1	19	38	-19
2025/04/11	60	+0.6	+1.01	140	67	22	+45	3,679	+4.39	0	0	+0	4	4	+0	71	26	+45
2025/04/10	59.4	+5.4	+10	157	28	24	+4	3,632	+4.33	0	0	+0	0	0	+0	28	24	+4
2025/04/09	54	-5.9	-9.85	278	55	102	-47	3,626	+4.33	0	0	+0	24	24	+0	79	126	-47
2025/04/08	59.9	-6.2	-9.38	413	49	58	-9	3,671	+4.38	0	0	+0	11	11	+0	60	69	-9
2025/04/07	66.1	-7.3	-9.95	71	0	0	+0	3,680	+4.39	0	0	+0	0	0	+0	0	0	+0
2025/04/02	73.4	+0.4	+0.55	47	28	6	+22	3,684	+4.4	0	0	+0	0	0	+0	28	6	+22
2025/04/01	73	+1.9	+2.67	48	18	3	+15	3,661	+4.37	0	0	+0	0	0	+0	18	3	+15
2025/03/31	71.1	-1.7	-2.34	145	22	34	-12	3,645	+4.35	0	0	+0	0	0	+0	22	34	-12
2025/03/28	72.8	-1	-1.36	163	36	34	+2	3,662	+4.37	0	0	+0	12	12	+0	48	46	+2
2025/03/27	73.8	-0.2	-0.27	32	3	3	+0	3,652	+4.36	0	0	+0	0	0	+0	3	3	+0
2025/03/26	74	-0.2	-0.27	55	19	6	+13	3,652	+4.36	0	0	+0	0	0	+0	19	6	+13
2025/03/25	74.2	-0.4	-0.54	77	3	47	-44	3,657	+4.36	0	0	+0	2	2	+0	5	49	-44
2025/03/24	74.6	-0.8	-1.06	56	2	27	-25	3,695	+4.41	0	0	+0	0	0	+0	2	27	-25
2025/03/21	75.4	-0.2	-0.26	62	3	12	-9	3,719	+4.44	0	0	+0	1	1	+0	4	13	-9
2025/03/20	75.6	+0.1	+0.13	71	36	8	+28	3,728	+4.45	0	0	+0	1	1	+0	37	9	+28
2025/03/19	75.5	+0.6	+0.8	57	13	4	+9	3,701	+4.42	0	0	+0	1	1	+0	14	5	+9
2025/03/18	74.9	+0.3	+0.4	39	5	4	+1	3,692	+4.41	0	0	+0	1	1	+0	6	5	+1
2025/03/17	74.6	+0.1	+0.13	71	25	3	+22	3,691	+4.4	0	0	+0	1	1	+0	26	4	+22
2025/03/14	74.5	+0.3	+0.4	85	45	8	+37	3,669	+4.38	0	0	+0	0	0	+0	45	8	+37
2025/03/13	74.2	-0.6	-0.8	103	1	37	-36	3,631	+4.33	0	0	+0	6	6	+0	7	43	-36
2025/03/12	74.8	+1.3	+1.77	103	22	8	+14	3,660	+4.37	0	0	+0	2	2	+0	24	10	+14
2025/03/11	73.5	-0.8	-1.08	50	3	15	-12	3,646	+4.35	0	0	+0	0	0	+0	3	15	-12
2025/03/10	74.3	-0.1	-0.13	56	8	20	-12	3,655	+4.36	0	0	+0	0	0	+0	8	20	-12
2025/03/07	74.4	+0	+0	65	16	4	+12	3,665	+4.37	0	0	+0	0	0	+0	16	4	+12
2025/03/06	74.4	+0.5	+0.68	130	23	21	+2	3,654	+4.36	0	0	+0	0	0	+0	23	21	+2
2025/03/05	73.9	+0.8	+1.09	69	46	4	+42	3,652	+4.36	0	0	+0	0	0	+0	46	4	+42
2025/03/04	73.1	+0.5	+0.69	36	11	2	+9	3,610	+4.31	0	0	+0	0	0	+0	11	2	+9
2025/03/03	72.6	-0.8	-1.09	48	0	37	-37	3,604	+4.3	0	0	+0	0	0	+0	0	37	-37
2025/02/27	73.4	-0.2	-0.27	61	4	16	-12	3,637	+4.34	0	0	+0	0	0	+0	4	16	-12
2025/02/26	73.6	-0.2	-0.27	73	12	3	+9	3,647	+4.35	0	0	+0	1	1	+0	13	4	+9
2025/02/25	73.8	+0.1	+0.14	69	8	4	+4	3,643	+4.35	0	0	+0	0	0	+0	8	4	+4
2025/02/24	73.7	+0.1	+0.14	71	4	9	-5	3,638	+4.34	0	0	+0	0	0	+0	4	9	-5
2025/02/21	73.6	+0	+0	52	5	14	-9	3,643	+4.35	0	0	+0	0	0	+0	5	14	-9
2025/02/20	73.6	+1.5	+2.08	131	47	15	+32	3,652	+4.36	0	0	+0	0	0	+0	47	15	+32
2025/02/19	72.1	+0.4	+0.56	67	15	8	+7	3,618	+4.32	0	0	+0	0	0	+0	15	8	+7
2025/02/18	71.7	+0	+0	68	15	3	+12	3,611	+4.31	0	0	+0	0	0	+0	15	3	+12
2025/02/17	71.7	+0	+0	57	9	5	+4	3,599	+4.29	0	0	+0	0	0	+0	9	5	+4
2025/02/14	71.7	+0	+0	34	4	8	-4	3,593	+4.29	0	0	+0	0	0	+0	4	8	-4
2025/02/13	71.7	+0.8	+1.13	56	14	5	+9	3,597	+4.29	0	0	+0	0	0	+0	14	5	+9
2025/02/12	70.9	+0.1	+0.14	42	10	6	+4	3,588	+4.28	0	0	+0	0	0	+0	10	6	+4
2025/02/11	70.8	+0	+0	44	14	13	+1	3,584	+4.28	0	0	+0	1	1	+0	15	14	+1
2025/02/10	70.8	-0.1	-0.14	58	12	11	+1	3,582	+4.27	0	0	+0	0	0	+0	12	11	+1
2025/02/07	70.9	+0.2	+0.28	47	13	10	+3	3,588	+4.28	0	0	+0	0	0	+0	13	10	+3
2025/02/06	70.7	+0.5	+0.71	57	43	4	+39	3,585	+4.28	0	0	+0	0	0	+0	43	4	+39
2025/02/05	70.2	+0	+0	49	7	17	-10	3,546	+4.23	0	0	+0	0	0	+0	7	17	-10
2025/02/04	70.2	+0	+0	71	6	25	-19	3,556	+4.24	0	0	+0	3	3	+0	9	28	-19
2025/02/03	70.2	+0	+0	48	36	13	+23	3,572	+4.26	0	0	+0	0	0	+0	36	13	+23
2025/01/22	70.2	+0.5	+0.72	58	20	11	+9	3,564	+4.25	0	0	+0	0	0	+0	20	11	+9
2025/01/21	69.7	+1.2	+1.75	56	9	10	-1	3,555	+4.24	0	0	+0	0	0	+0	9	10	-1
2025/01/20	68.5	+0.1	+0.15	28	14	0	+14	3,556	+4.24	0	0	+0	0	0	+0	14	0	+14
2025/01/17	68.4	+0	+0	32	7	5	+2	3,550	+4.24	0	0	+0	0	0	+0	7	5	+2
2025/01/16	68.4	+0.4	+0.59	41	20	4	+16	3,548	+4.23	0	0	+0	0	0	+0	20	4	+16
2025/01/15	68	+0.6	+0.89	72	15	29	-14	3,542	+4.23	0	0	+0	3	3	+0	18	32	-14
2025/01/14	67.4	+0.7	+1.05	114	65	10	+55	3,555	+4.24	0	0	+0	2	2	+0	67	12	+55
2025/01/13	66.7	-3.7	-5.26	323	101	71	+30	3,499	+4.18	0	0	+0	0	0	+0	101	71	+30
2025/01/10	70.4	-2.1	-2.9	233	30	40	-10	3,448	+4.11	0	0	+0	0	0	+0	30	40	-10
2025/01/09	72.5	-0.5	-0.68	75	7	38	-31	3,435	+4.1	0	0	+0	0	0	+0	7	38	-31
2025/01/08	73	+0.4	+0.55	77	23	11	+12	3,451	+4.12	0	0	+0	1	1	+0	24	12	+12
2025/01/07	72.6	-0.6	-0.82	93	6	20	-14	3,436	+4.1	0	0	+0	0	0	+0	6	20	-14
2025/01/06	73.2	+0.2	+0.27	55	23	7	+16	3,439	+4.1	0	0	+0	0	0	+0	23	7	+16
2025/01/03	73	-0.7	-0.95	108	1	68	-67	3,419	+4.08	0	0	+0	0	0	+0	1	68	-67
2025/01/02	73.7	-0.3	-0.41	44	9	17	-8	3,513	+4.19	0	0	+0	2	2	+0	11	19	-8
2024/12/31	74	+0.4	+0.54	327	245	84	+161	3,522	+4.2	0	0	+0	1	1	+0	246	85	+161
2024/12/30	73.6	-1.9	-2.52	340	9	58	-49	3,347	+3.99	0	0	+0	10	10	+0	19	68	-49
2024/12/27	75.5	-0.1	-0.13	102	4	8	-4	3,379	+4.03	0	0	+0	0	1	-1	4	9	-5
2024/12/26	75.6	-0.6	-0.79	130	2	23	-21	3,380	+4.03	0	0	+0	2	2	+0	4	25	-21
2024/12/25	76.2	-0.5	-0.65	90	2	15	-13	3,383	+4.04	0	0	+0	2	2	+0	4	17	-13
2024/12/24	76.7	+0.1	+0.13	51	17	4	+13	3,403	+4.06	0	0	+0	0	0	+0	17	4	+13
2024/12/23	76.6	+0.3	+0.39	79	29	13	+16	3,390	+4.05	0	0	+0	0	0	+0	29	13	+16
2024/12/20	76.3	-0.7	-0.91	46	1	14	-13	3,386	+4.04	0	0	+0	1	1	+0	2	15	-13
2024/12/19	77	-0.4	-0.52	62	5	13	-8	3,398	+4.05	0	0	+0	3	3	+0	8	16	-8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務