8924
70.2
TWD+0.50 (0.72%)
2025.01.22收盤
大田－現股當沖
大田最新現股當沖狀況
整理大田最新(2025/01/22) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的15.56%。當日現股當沖之總損益為+1,700元、每張平均損益則為+189元。
開盤價
69
收盤價
70.2
當日範圍
68.8 - 70.2
成交張數
58
開盤價(昨)
68.5
收盤價(昨)
69.7
昨日範圍
68.5 - 69.8
成交張數(昨)
56
成交金額
405.56萬
成交金額(昨)
386.03萬
52週範圍
66.7 - 94.3
發行股數
8380萬
市值
59億
現股當沖－歷史逐日資訊
開盤價
69
收盤價
70.2
成交張數
58
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 70.2 | +0.5 | +0.72 | 58 | 404.38 | 9 | 15.56 | 62.85 | 15.54 | 63.02 | 15.58 | +0.17 | +188.89 | 0 | 0 |
| 2025/01/21 | 69.7 | +1.2 | +1.75 | 56 | 383.95 | 4 | 7.18 | 27.67 | 7.21 | 27.61 | 7.19 | -0.06 | -150 | 0 | 0 |
| 2025/01/20 | 68.5 | +0.1 | +0.15 | 28 | 192.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 68.4 | +0 | +0 | 32 | 220.33 | 1 | 3.09 | 6.8 | 3.09 | 6.84 | 3.1 | +0.04 | +400 | 0 | 0 |
| 2025/01/16 | 68.4 | +0.4 | +0.59 | 41 | 280.99 | 5 | 12.15 | 33.75 | 12.01 | 34.22 | 12.18 | +0.47 | +940 | 0 | 0 |
| 2025/01/15 | 68 | +0.6 | +0.89 | 72 | 490.01 | 11 | 15.31 | 74.88 | 15.28 | 75.35 | 15.38 | +0.47 | +427.27 | 0 | 0 |
| 2025/01/14 | 67.4 | +0.7 | +1.05 | 114 | 767.6 | 2 | 1.75 | 13.46 | 1.75 | 13.48 | 1.76 | +0.02 | +100 | 0 | 0 |
| 2025/01/13 | 66.7 | -3.7 | -5.26 | 323 | 2,164.93 | 44 | 13.63 | 294.96 | 13.62 | 297.76 | 13.75 | +2.8 | +636.36 | 0 | 0 |
| 2025/01/10 | 70.4 | -2.1 | -2.9 | 233 | 1,643.5 | 26 | 11.17 | 184.16 | 11.21 | 184.58 | 11.23 | +0.42 | +161.54 | 0 | 0 |
| 2025/01/09 | 72.5 | -0.5 | -0.68 | 75 | 543.67 | 2 | 2.67 | 14.52 | 2.67 | 14.54 | 2.67 | +0.02 | +100 | 0 | 0 |
| 2025/01/08 | 73 | +0.4 | +0.55 | 77 | 563.01 | 5 | 6.48 | 36.33 | 6.45 | 36.54 | 6.49 | +0.21 | +420 | 0 | 0 |
| 2025/01/07 | 72.6 | -0.6 | -0.82 | 93 | 680.06 | 3 | 3.22 | 21.75 | 3.2 | 21.85 | 3.21 | +0.1 | +333.33 | 0 | 0 |
| 2025/01/06 | 73.2 | +0.2 | +0.27 | 55 | 404.93 | 2 | 3.63 | 14.64 | 3.62 | 14.68 | 3.63 | +0.04 | +200 | 0 | 0 |
| 2025/01/03 | 73 | -0.7 | -0.95 | 108 | 787.21 | 3 | 2.78 | 21.97 | 2.79 | 21.93 | 2.79 | -0.04 | -133.33 | 0 | 0 |
| 2025/01/02 | 73.7 | -0.3 | -0.41 | 44 | 325.39 | 2 | 4.55 | 14.75 | 4.53 | 14.8 | 4.55 | +0.05 | +250 | 0 | 0 |
| 2024/12/31 | 74 | +0.4 | +0.54 | 327 | 2,412.62 | 84 | 25.71 | 618.18 | 25.62 | 623.82 | 25.86 | +5.64 | +671.43 | 0 | 0 |
| 2024/12/30 | 73.6 | -1.9 | -2.52 | 340 | 2,519.57 | 49 | 14.4 | 362.9 | 14.4 | 363.12 | 14.41 | +0.22 | +44.9 | 0 | 0 |
| 2024/12/27 | 75.5 | -0.1 | -0.13 | 102 | 768.51 | 8 | 7.86 | 60.4 | 7.86 | 60.51 | 7.87 | +0.11 | +137.5 | 0 | 0 |
| 2024/12/26 | 75.6 | -0.6 | -0.79 | 130 | 984.53 | 6 | 4.62 | 45.59 | 4.63 | 45.54 | 4.63 | -0.05 | -83.33 | 0 | 0 |
| 2024/12/25 | 76.2 | -0.5 | -0.65 | 90 | 688.72 | 2 | 2.22 | 15.25 | 2.21 | 15.27 | 2.22 | +0.02 | +100 | 0 | 0 |
| 2024/12/24 | 76.7 | +0.1 | +0.13 | 51 | 387.1 | 7 | 13.86 | 53.48 | 13.82 | 53.85 | 13.91 | +0.37 | +528.57 | 0 | 0 |
| 2024/12/23 | 76.6 | +0.3 | +0.39 | 79 | 600.41 | 4 | 5.09 | 30.49 | 5.08 | 30.67 | 5.11 | +0.18 | +450 | 0 | 0 |
| 2024/12/20 | 76.3 | -0.7 | -0.91 | 46 | 353.08 | 2 | 4.33 | 15.31 | 4.34 | 15.27 | 4.32 | -0.04 | -200 | 0 | 0 |
| 2024/12/19 | 77 | -0.4 | -0.52 | 62 | 477.4 | 2 | 3.22 | 15.37 | 3.22 | 15.35 | 3.22 | -0.02 | -100 | 0 | 0 |
| 2024/12/18 | 77.4 | +0 | +0 | 36 | 277.71 | 1 | 2.78 | 7.73 | 2.78 | 7.73 | 2.78 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 77.4 | +0.9 | +1.18 | 83 | 638.31 | 12 | 14.43 | 91.87 | 14.39 | 92.31 | 14.46 | +0.44 | +366.67 | 0 | 0 |
| 2024/12/16 | 76.5 | -0.9 | -1.16 | 152 | 1,163.32 | 16 | 10.52 | 122.41 | 10.52 | 122.49 | 10.53 | +0.08 | +50 | 0 | 0 |
| 2024/12/13 | 77.4 | -1.6 | -2.03 | 190 | 1,473.01 | 16 | 8.43 | 123.71 | 8.4 | 125.09 | 8.49 | +1.38 | +862.5 | 0 | 0 |
| 2024/12/12 | 79 | -0.1 | -0.13 | 53 | 422.3 | 2 | 3.75 | 15.8 | 3.74 | 15.81 | 3.74 | +0.01 | +50 | 0 | 0 |
| 2024/12/11 | 79.1 | -0.1 | -0.13 | 76 | 600.21 | 7 | 9.26 | 55.57 | 9.26 | 55.73 | 9.29 | +0.16 | +228.57 | 0 | 0 |
| 2024/12/10 | 79.2 | -0.3 | -0.38 | 90 | 714.14 | 8 | 8.88 | 63.45 | 8.88 | 63.35 | 8.87 | -0.1 | -125 | 0 | 0 |
| 2024/12/09 | 79.5 | -0.3 | -0.38 | 92 | 736.71 | 3 | 3.25 | 23.9 | 3.24 | 23.87 | 3.24 | -0.03 | -100 | 0 | 0 |
| 2024/12/06 | 79.8 | -0.4 | -0.5 | 64 | 513.74 | 1 | 1.56 | 8 | 1.56 | 8 | 1.56 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 80.2 | +0.4 | +0.5 | 56 | 446.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 79.8 | +0.3 | +0.38 | 43 | 345.09 | 2 | 4.63 | 15.96 | 4.62 | 16.1 | 4.67 | +0.14 | +700 | 0 | 0 |
| 2024/12/03 | 79.5 | +0.1 | +0.13 | 40 | 317.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 79.4 | -0.1 | -0.13 | 38 | 301.03 | 2 | 5.28 | 15.88 | 5.28 | 15.89 | 5.28 | +0.01 | +50 | 0 | 0 |
| 2024/11/29 | 79.5 | +0 | +0 | 44 | 353.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 79.5 | -1.3 | -1.61 | 65 | 516.7 | 8 | 12.31 | 63.45 | 12.28 | 63.93 | 12.37 | +0.48 | +600 | 0 | 0 |
| 2024/11/27 | 80.8 | +0 | +0 | 106 | 849.07 | 2 | 1.89 | 16.06 | 1.89 | 16.05 | 1.89 | -0.01 | -50 | 0 | 0 |
| 2024/11/26 | 80.8 | +0 | +0 | 21 | 169.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 80.8 | +0.3 | +0.37 | 30 | 242.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 80.5 | -0.2 | -0.25 | 68 | 546.43 | 2 | 2.94 | 16.06 | 2.94 | 16.08 | 2.94 | +0.02 | +100 | 0 | 0 |
| 2024/11/21 | 80.7 | +0.3 | +0.37 | 89 | 714.37 | 3 | 3.37 | 24.07 | 3.37 | 24.21 | 3.39 | +0.14 | +466.67 | 0 | 0 |
| 2024/11/20 | 80.4 | -0.2 | -0.25 | 16 | 128.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 80.6 | +0.2 | +0.25 | 64 | 514.33 | 3 | 4.69 | 24.18 | 4.7 | 24.12 | 4.69 | -0.06 | -200 | 0 | 0 |
| 2024/11/18 | 80.4 | -0.2 | -0.25 | 55 | 441.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 80.6 | -0.1 | -0.12 | 74 | 597.23 | 6 | 8.11 | 48.43 | 8.11 | 48.4 | 8.1 | -0.03 | -50 | 0 | 0 |
| 2024/11/14 | 80.7 | -0.9 | -1.1 | 130 | 1,052.88 | 2 | 1.54 | 16.32 | 1.55 | 16.23 | 1.54 | -0.09 | -450 | 0 | 0 |
| 2024/11/13 | 81.6 | -0.1 | -0.12 | 60 | 490.3 | 6 | 10 | 48.97 | 9.99 | 49.09 | 10.01 | +0.12 | +200 | 0 | 0 |
| 2024/11/12 | 81.7 | -0.3 | -0.37 | 61 | 499.5 | 6 | 9.84 | 49.15 | 9.84 | 49.11 | 9.83 | -0.04 | -66.67 | 0 | 0 |
| 2024/11/11 | 82 | -0.1 | -0.12 | 31 | 254.07 | 1 | 3.23 | 8.18 | 3.22 | 8.19 | 3.22 | +0.01 | +100 | 0 | 0 |
| 2024/11/08 | 82.1 | -0.1 | -0.12 | 49 | 402.36 | 3 | 6.12 | 24.69 | 6.14 | 24.62 | 6.12 | -0.07 | -233.33 | 0 | 0 |
| 2024/11/07 | 82.2 | +0.4 | +0.49 | 87 | 713.11 | 7 | 8.05 | 57.36 | 8.04 | 57.61 | 8.08 | +0.25 | +357.14 | 0 | 0 |
| 2024/11/06 | 81.8 | -0.4 | -0.49 | 159 | 1,299.17 | 6 | 3.77 | 49.13 | 3.78 | 49.04 | 3.77 | -0.09 | -150 | 0 | 0 |
| 2024/11/05 | 82.2 | -0.1 | -0.12 | 49 | 403.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/04 | 82.3 | -0.1 | -0.12 | 34 | 280.39 | 2 | 5.88 | 16.5 | 5.88 | 16.5 | 5.88 | +0 | +0 | 0 | 0 |
| 2024/11/01 | 82.4 | -0.3 | -0.36 | 71 | 584.7 | 2 | 2.82 | 16.47 | 2.82 | 16.47 | 2.82 | +0 | +0 | 0 | 0 |
| 2024/10/30 | 82.7 | -0.2 | -0.24 | 30 | 247.85 | 1 | 3.33 | 8.26 | 3.33 | 8.27 | 3.34 | +0.01 | +100 | 0 | 0 |
| 2024/10/29 | 82.9 | -0.2 | -0.24 | 71 | 587.43 | 1 | 1.41 | 8.27 | 1.41 | 8.3 | 1.41 | +0.03 | +300 | 0 | 0 |
| 2024/10/28 | 83.1 | -0.4 | -0.48 | 22 | 182.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/25 | 83.5 | +0.2 | +0.24 | 32 | 266.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/24 | 83.3 | -0.5 | -0.6 | 54 | 452.45 | 2 | 3.7 | 16.66 | 3.68 | 16.77 | 3.71 | +0.11 | +550 | 0 | 0 |
| 2024/10/23 | 83.8 | +0.3 | +0.36 | 42 | 352.07 | 1 | 2.38 | 8.36 | 2.37 | 8.38 | 2.38 | +0.02 | +200 | 0 | 0 |
| 2024/10/22 | 83.5 | +0.2 | +0.24 | 23 | 191.8 | 1 | 4.35 | 8.33 | 4.34 | 8.35 | 4.35 | +0.02 | +200 | 0 | 0 |
| 2024/10/21 | 83.3 | +0.2 | +0.24 | 55 | 457.62 | 5 | 9.09 | 41.7 | 9.11 | 41.8 | 9.13 | +0.1 | +200 | 0 | 0 |
| 2024/10/18 | 83.1 | -0.4 | -0.48 | 48 | 402.23 | 5 | 10.42 | 41.76 | 10.38 | 42.15 | 10.48 | +0.39 | +780 | 0 | 0 |
| 2024/10/17 | 83.5 | +0 | +0 | 49 | 409.9 | 1 | 2.04 | 8.35 | 2.04 | 8.34 | 2.03 | -0.01 | -100 | 0 | 0 |
| 2024/10/16 | 83.5 | -0.4 | -0.48 | 23 | 192.19 | 1 | 4.35 | 8.35 | 4.34 | 8.38 | 4.36 | +0.03 | +300 | 0 | 0 |
| 2024/10/15 | 83.9 | -0.2 | -0.24 | 28 | 234.77 | 7 | 25 | 58.68 | 24.99 | 58.75 | 25.02 | +0.07 | +100 | 0 | 0 |
| 2024/10/14 | 84.1 | +1.5 | +1.82 | 96 | 799.12 | 6 | 6.25 | 49.91 | 6.25 | 50.07 | 6.27 | +0.16 | +266.67 | 0 | 0 |
| 2024/10/11 | 82.6 | -1.8 | -2.13 | 202 | 1,662.44 | 33 | 16.34 | 271 | 16.3 | 272.67 | 16.4 | +1.67 | +506.06 | 0 | 0 |
| 2024/10/09 | 84.4 | +0 | +0 | 50 | 421.01 | 4 | 8 | 33.62 | 7.99 | 33.74 | 8.01 | +0.12 | +300 | 0 | 0 |
| 2024/10/08 | 84.4 | +0.2 | +0.24 | 25 | 211.23 | 2 | 8 | 16.89 | 8 | 17 | 8.05 | +0.11 | +550 | 0 | 0 |
| 2024/10/07 | 84.2 | -0.1 | -0.12 | 65 | 546.17 | 12 | 18.46 | 100.74 | 18.44 | 101.13 | 18.52 | +0.39 | +325 | 0 | 0 |
| 2024/10/04 | 84.3 | -0.9 | -1.06 | 71 | 598.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/01 | 85.2 | +0.3 | +0.35 | 74 | 627.74 | 1 | 1.35 | 8.47 | 1.35 | 8.51 | 1.36 | +0.04 | +400 | 0 | 0 |
| 2024/09/30 | 84.9 | +0 | +0 | 92 | 781.81 | 9 | 9.78 | 76.56 | 9.79 | 76.51 | 9.79 | -0.05 | -55.56 | 0 | 0 |
| 2024/09/27 | 84.9 | +0.9 | +1.07 | 129 | 1,090.05 | 16 | 12.4 | 135.13 | 12.4 | 135.17 | 12.4 | +0.04 | +25 | 0 | 0 |
| 2024/09/26 | 84 | +0.4 | +0.48 | 102 | 856.23 | 9 | 8.82 | 75.52 | 8.82 | 75.61 | 8.83 | +0.09 | +100 | 0 | 0 |
| 2024/09/25 | 83.6 | +0.2 | +0.24 | 113 | 943.9 | 5 | 4.42 | 41.76 | 4.42 | 41.76 | 4.42 | +0 | +0 | 0 | 0 |
| 2024/09/24 | 83.4 | +0.2 | +0.24 | 73 | 607.63 | 3 | 4.11 | 24.94 | 4.1 | 25.14 | 4.14 | +0.2 | +666.67 | 0 | 0 |
| 2024/09/23 | 83.2 | -0.8 | -0.95 | 187 | 1,559.11 | 10 | 5.35 | 83.48 | 5.35 | 83.67 | 5.37 | +0.19 | +190 | 0 | 0 |
| 2024/09/20 | 84 | -0.2 | -0.24 | 98 | 824 | 1 | 1.02 | 8.43 | 1.02 | 8.43 | 1.02 | +0 | +0 | 0 | 0 |
| 2024/09/19 | 84.2 | +0.1 | +0.12 | 35 | 294.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/18 | 84.1 | -0.1 | -0.12 | 64 | 539.49 | 1 | 1.56 | 8.43 | 1.56 | 8.4 | 1.56 | -0.03 | -300 | 0 | 0 |
| 2024/09/16 | 84.2 | +0.9 | +1.08 | 46 | 386.88 | 2 | 4.35 | 16.73 | 4.32 | 16.83 | 4.35 | +0.1 | +500 | 0 | 0 |
| 2024/09/13 | 83.3 | +0.9 | +1.09 | 134 | 1,119.63 | 22 | 16.42 | 183.69 | 16.41 | 184.43 | 16.47 | +0.74 | +336.36 | 0 | 0 |
| 2024/09/12 | 82.4 | +0.1 | +0.12 | 279 | 2,284.11 | 28 | 10.04 | 229.33 | 10.04 | 230.33 | 10.08 | +1 | +357.14 | 0 | 0 |
| 2024/09/11 | 82.3 | -0.8 | -0.96 | 521 | 4,277.62 | 32 | 6.14 | 262.68 | 6.14 | 262.77 | 6.14 | +0.09 | +28.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
