首頁>台灣股市>大田>交易資訊 - 現股當沖

8924

53.9

TWD

+0.00 (0.00%)

2025.07.17收盤

大田－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大田最新現股當沖狀況

整理大田最新(2025/07/16) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的4.44%。當日現股當沖之總損益為+200元、每張平均損益則為+50元。

開盤價

53.5

收盤價

53.9

當日範圍

53.5 - 54.1

成交張數

257

開盤價(昨)

53.9

收盤價(昨)

53.9

昨日範圍

53.7 - 54.3

成交張數(昨)

90

成交金額

1379.75萬

成交金額(昨)

485.60萬

52週範圍

53.9 - 90.6

發行股數

8380萬

市值

45億

現股當沖－歷史逐日資訊

開盤價

53.5

收盤價

53.9

成交張數

257

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/17	53.9	+0	+0	257	1,379.75	24	9.34	129.1	9.36	129.09	9.36	-0.01	-4.17	0	0
2025/07/16	53.9	+0	+0	90	485.6	4	4.44	21.56	4.44	21.58	4.44	+0.02	+50	0	0
2025/07/15	53.9	-0.7	-1.28	141	763.18	21	14.89	113.94	14.93	113.35	14.85	-0.59	-280.95	0	0
2025/07/14	54.6	-0.2	-0.36	23	126.17	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	54.8	+0.2	+0.37	90	494.32	8	8.89	43.95	8.89	43.89	8.88	-0.06	-75	0	0
2025/07/10	54.6	-0.6	-1.09	93	508.11	7	7.53	38.31	7.54	38.41	7.56	+0.1	+142.86	0	0
2025/07/09	55.2	-0.4	-0.72	63	349.09	8	12.7	44.28	12.68	44.5	12.75	+0.22	+275	0	0
2025/07/08	55.6	-1.1	-1.94	83	461.49	11	13.25	61.16	13.25	61.1	13.24	-0.06	-54.55	0	0
2025/07/07	56.7	-1	-1.73	136	771.88	9	6.62	51.17	6.63	51.28	6.64	+0.11	+122.22	0	0
2025/07/04	57.7	-0.2	-0.35	45	259.85	3	6.67	17.31	6.66	17.31	6.66	+0	+0	0	0
2025/07/03	57.9	-0.1	-0.17	144	835.48	9	6.25	52.24	6.25	52.08	6.23	-0.16	-177.78	0	0
2025/07/02	58	+0.1	+0.17	28	161.92	1	3.57	5.75	3.55	5.8	3.58	+0.05	+500	0	0
2025/07/01	57.9	+0.1	+0.17	33	191.68	2	6.06	11.59	6.05	11.7	6.1	+0.11	+550	0	0
2025/06/30	57.8	-0.7	-1.2	49	283.81	11	22.45	63.73	22.46	63.74	22.46	+0.01	+9.09	0	0
2025/06/27	58.5	-0.2	-0.34	33	193.6	1	3.03	5.85	3.02	5.9	3.05	+0.05	+500	0	0
2025/06/26	58.7	+0.4	+0.69	57	333.88	17	29.82	99.94	29.93	99.65	29.85	-0.29	-170.59	0	0
2025/06/25	58.3	-0.2	-0.34	46	271.03	11	23.91	65.71	24.24	64.72	23.88	-0.99	-900	0	0
2025/06/24	58.5	+1	+1.74	39	226.59	2	5.13	11.67	5.15	11.62	5.13	-0.05	-250	0	0
2025/06/23	57.5	-0.9	-1.54	74	426.27	3	4.05	17.23	4.04	17.41	4.08	+0.18	+600	0	0
2025/06/20	58.4	-0.8	-1.35	49	287.07	4	8.16	23.45	8.17	23.5	8.19	+0.05	+125	0	0
2025/06/19	59.2	-0.4	-0.67	100	589.04	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	59.6	-0.5	-0.83	101	602.11	8	7.92	47.76	7.93	47.67	7.92	-0.09	-112.5	0	0
2025/06/17	60.1	+0.1	+0.17	32	192.48	4	12.5	24.2	12.57	24.2	12.57	+0	+0	0	0
2025/06/16	60	-0.6	-0.99	38	228.25	1	2.63	6	2.63	6.06	2.65	+0.06	+600	0	0
2025/06/13	60.6	-0.7	-1.14	43	261.35	2	4.65	12.16	4.65	12.16	4.65	+0	+0	0	0
2025/06/12	61.3	-0.2	-0.33	37	226.65	1	2.7	6.11	2.7	6.13	2.7	+0.02	+200	0	0
2025/06/11	61.5	-0.3	-0.49	39	239.45	2	5.13	12.29	5.13	12.28	5.13	-0.01	-50	0	0
2025/06/10	61.8	+0.3	+0.49	66	405.7	2	3.03	12.26	3.02	12.33	3.04	+0.07	+350	0	0
2025/06/09	61.5	-0.4	-0.65	27	166.04	2	7.41	12.25	7.38	12.3	7.41	+0.05	+250	0	0
2025/06/06	61.9	+0.5	+0.81	19	117.78	3	15.79	18.6	15.79	18.64	15.83	+0.04	+133.33	0	0
2025/06/05	61.4	-0.4	-0.65	46	282.22	5	10.87	30.7	10.88	30.68	10.87	-0.02	-40	0	0
2025/06/04	61.8	-0.2	-0.32	98	604.38	6	6.12	37.1	6.14	37.07	6.13	-0.03	-50	4	4.08
2025/06/03	62	-5.4	-1.74	446	2,780.05	79	17.71	495.17	17.81	490.43	17.64	-4.74	-600	0	0
2025/06/02	67.4	-0.3	-0.44	352	2,384.33	47	13.35	319.49	13.4	318.97	13.38	-0.52	-110.64	0	0
2025/05/29	67.7	+0	-0	209	1,412.86	2	0.96	13.52	0.96	13.53	0.96	+0.01	+50	0	0
2025/05/28	67.7	-0.2	-0.29	104	705.54	3	2.88	20.32	2.88	20.34	2.88	+0.02	+66.67	0	0
2025/05/27	67.9	-1	-1.45	169	1,150.85	52	30.77	354.44	30.8	355.33	30.88	+0.89	+171.15	0	0
2025/05/26	68.9	+0.9	+1.32	109	744.06	17	15.6	115.99	15.59	115.79	15.56	-0.2	-117.65	0	0
2025/05/23	68	-0.9	-1.31	81	553.07	8	9.88	54.75	9.9	54.6	9.87	-0.15	-187.5	0	0
2025/05/22	68.9	+4.1	+6.33	98	646.56	5	5.1	32.56	5.04	33.44	5.17	+0.88	+1,760	0	0
2025/05/21	64.8	+0.2	+0.31	42	272.4	4	9.52	25.86	9.49	26.02	9.55	+0.16	+400	0	0
2025/05/20	64.6	+0.5	+0.78	25	161.63	1	4	6.43	3.98	6.46	4	+0.03	+300	0	0
2025/05/19	64.1	-1.5	-2.29	172	1,114.5	6	3.49	38.7	3.47	39.02	3.5	+0.32	+533.33	0	0
2025/05/16	65.6	+0.1	+0.15	37	243.21	5	13.51	32.76	13.47	32.97	13.56	+0.21	+420	0	0
2025/05/15	65.5	-0.5	-0.76	28	183.74	2	7.14	13.12	7.14	13.2	7.18	+0.08	+400	0	0
2025/05/14	66	+1.4	+2.17	72	470.83	4	5.56	26.07	5.54	26.36	5.6	+0.29	+725	0	0
2025/05/13	64.6	+0	+0	51	330.03	4	7.84	25.88	7.84	25.83	7.83	-0.05	-125	0	0
2025/05/12	64.6	-0.1	-0.15	34	219.83	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	64.7	-0.3	-0.46	28	181.35	1	3.57	6.5	3.58	6.5	3.58	+0	+0	0	0
2025/05/08	65	+0.6	+0.93	23	149.36	2	8.7	12.9	8.64	13	8.7	+0.1	+500	0	0
2025/05/07	64.4	-0.1	-0.16	44	282.18	4	9.09	25.64	9.09	25.61	9.08	-0.03	-75	0	0
2025/05/06	64.5	-0.1	-0.15	16	103.26	2	12.5	12.84	12.43	12.87	12.46	+0.03	+150	0	0
2025/05/05	64.6	-1.9	-2.86	68	443.05	8	11.76	52.17	11.78	52.3	11.8	+0.13	+162.5	0	0
2025/05/02	66.5	+0.4	+0.61	39	258.42	6	15.38	39.69	15.36	39.91	15.44	+0.22	+366.67	0	0
2025/04/30	66.1	+0.7	+1.07	294	1,945.77	27	9.18	179.09	9.2	179.28	9.21	+0.19	+70.37	0	0
2025/04/29	65.4	+2.6	+4.14	321	2,076.31	14	4.36	89.43	4.31	90.98	4.38	+1.55	+1,107.14	0	0
2025/04/28	62.8	+0	+0	241	1,513.45	5	2.07	31.4	2.07	31.42	2.08	+0.02	+40	0	0
2025/04/25	62.8	+0.6	+0.96	310	1,951.01	15	4.84	94.42	4.84	94.09	4.82	-0.33	-220	0	0
2025/04/24	62.2	+0	+0	185	1,157.36	8	4.32	50.36	4.35	50.12	4.33	-0.24	-300	0	0
2025/04/23	62.2	+0.9	+1.47	204	1,271.61	17	8.33	106.13	8.35	106.28	8.36	+0.15	+88.24	0	0
2025/04/22	61.3	-0.2	-0.33	142	870.55	4	2.82	24.47	2.81	24.55	2.82	+0.08	+200	0	0
2025/04/21	61.5	+0	+0	95	583.77	8	8.42	49.2	8.43	49.04	8.4	-0.16	-200	0	0
2025/04/18	61.5	+0	+0	29	179.5	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	61.5	-0.3	-0.49	72	440.84	20	27.78	122.39	27.76	122.29	27.74	-0.1	-50	0	0
2025/04/16	61.8	-1.4	-2.22	90	557.35	6	6.67	37.22	6.68	37.13	6.66	-0.09	-150	0	0
2025/04/15	63.2	+2.4	+3.95	83	518.57	14	16.87	86.43	16.67	87.9	16.95	+1.47	+1,050	0	0
2025/04/14	60.8	+0.8	+1.33	85	518.11	17	20	103.39	19.96	104.12	20.1	+0.73	+429.41	0	0
2025/04/11	60	+0.6	+1.01	140	837.93	21	15	125.25	14.95	125.53	14.98	+0.28	+133.33	0	0
2025/04/10	59.4	+5.4	+10	157	922.14	26	16.56	148.31	16.08	153.44	16.64	+5.13	+1,973.08	0	0
2025/04/09	54	-5.9	-9.85	278	1,584.57	66	23.74	370.1	23.36	379.9	23.97	+9.8	+1,484.85	0	0
2025/04/08	59.9	-6.2	-9.38	413	2,465.43	43	10.41	257.26	10.43	257.02	10.42	-0.24	-55.81	0	0
2025/04/07	66.1	-7.3	-9.95	71	469.5	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	73.4	+0.4	+0.55	47	343.27	4	8.51	29.12	8.48	29.36	8.55	+0.24	+600	0	0
2025/04/01	73	+1.9	+2.67	48	348.83	2	4.16	14.45	4.14	14.59	4.18	+0.14	+700	0	0
2025/03/31	71.1	-1.7	-2.34	145	1,033.92	21	14.51	149.3	14.44	150.14	14.52	+0.84	+400	0	0
2025/03/28	72.8	-1	-1.36	163	1,185.39	8	4.9	58.13	4.9	58.17	4.91	+0.04	+50	0	0
2025/03/27	73.8	-0.2	-0.27	32	236.71	2	6.24	14.75	6.23	14.77	6.24	+0.02	+100	0	0
2025/03/26	74	-0.2	-0.27	55	406.95	3	5.45	22.19	5.45	22.16	5.45	-0.03	-100	0	0
2025/03/25	74.2	-0.4	-0.54	77	574.4	1	1.29	7.38	1.28	7.42	1.29	+0.04	+400	0	0
2025/03/24	74.6	-0.8	-1.06	56	418.38	2	3.58	14.96	3.58	14.92	3.57	-0.04	-200	0	0
2025/03/21	75.4	-0.2	-0.26	62	467.63	3	4.83	22.58	4.83	22.58	4.83	+0	+0	0	0
2025/03/20	75.6	+0.1	+0.13	71	535.71	6	8.46	45.32	8.46	45.36	8.47	+0.04	+66.67	0	0
2025/03/19	75.5	+0.6	+0.8	57	428.38	3	5.29	22.57	5.27	22.7	5.3	+0.13	+433.33	0	0
2025/03/18	74.9	+0.3	+0.4	39	288.3	3	7.78	22.3	7.74	22.42	7.78	+0.12	+400	0	0
2025/03/17	74.6	+0.1	+0.13	71	529.99	4	5.64	29.87	5.64	29.89	5.64	+0.02	+50	0	0
2025/03/14	74.5	+0.3	+0.4	85	632.12	9	10.62	66.94	10.59	67.2	10.63	+0.26	+288.89	0	0
2025/03/13	74.2	-0.6	-0.8	103	766.3	3	2.93	22.44	2.93	22.45	2.93	+0.01	+33.33	0	0
2025/03/12	74.8	+1.3	+1.77	103	774.21	10	9.71	75.01	9.69	75.17	9.71	+0.16	+160	0	0
2025/03/11	73.5	-0.8	-1.08	50	366.3	5	10.05	36.78	10.04	36.74	10.03	-0.04	-80	0	0
2025/03/10	74.3	-0.1	-0.13	56	412.9	7	12.6	52.03	12.6	51.95	12.58	-0.08	-114.29	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來