8924
73.9
TWD+0.80 (1.09%)
2025.10.29收盤
大田－現股當沖
大田最新現股當沖狀況
整理大田最新(2025/10/28) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的15.58%。當日現股當沖之總損益為-1,000元、每張平均損益則為-32元。
開盤價
73.5
收盤價
73.9
當日範圍
73.5 - 75
成交張數
159
開盤價(昨)
72.5
收盤價(昨)
73.1
昨日範圍
72 - 73.5
成交張數(昨)
199
成交金額
1178.66萬
成交金額(昨)
1449.57萬
52週範圍
50.7 - 82.7
發行股數
8380萬
市值
62億
現股當沖－歷史逐日資訊
開盤價
73.5
收盤價
73.9
成交張數
159
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/28 | 73.1 | +0.8 | +1.11 | 199 | 1,449.57 | 31 | 15.58 | 225.62 | 15.56 | 225.52 | 15.56 | -0.1 | -32.26 | 0 | 0 |
| 2025/10/27 | 72.3 | +1.4 | +1.97 | 203 | 1,469.04 | 39 | 19.21 | 281.77 | 19.18 | 282.11 | 19.2 | +0.34 | +87.18 | 0 | 0 |
| 2025/10/23 | 70.9 | +0.3 | +0.42 | 57 | 404.42 | 3 | 5.26 | 21.25 | 5.25 | 21.29 | 5.26 | +0.04 | +133.33 | 0 | 0 |
| 2025/10/22 | 70.6 | +1.1 | +1.58 | 170 | 1,185.51 | 8 | 4.71 | 55.48 | 4.68 | 56.13 | 4.73 | +0.65 | +812.5 | 0 | 0 |
| 2025/10/21 | 69.5 | -0.3 | -0.43 | 57 | 396.67 | 6 | 10.53 | 41.65 | 10.5 | 41.8 | 10.54 | +0.15 | +250 | 0 | 0 |
| 2025/10/20 | 69.8 | -0.5 | -0.71 | 106 | 735.12 | 24 | 22.64 | 166.52 | 22.65 | 167.35 | 22.76 | +0.83 | +345.83 | 0 | 0 |
| 2025/10/17 | 70.3 | +0.1 | +0.14 | 38 | 267.34 | 7 | 18.42 | 49.2 | 18.4 | 49.18 | 18.4 | -0.02 | -28.57 | 0 | 0 |
| 2025/10/16 | 70.2 | -0.7 | -0.99 | 80 | 565.49 | 10 | 12.5 | 71.05 | 12.56 | 71.12 | 12.58 | +0.07 | +70 | 0 | 0 |
| 2025/10/15 | 70.9 | +0.3 | +0.42 | 40 | 282.9 | 10 | 25 | 70.8 | 25.03 | 70.66 | 24.98 | -0.14 | -140 | 0 | 0 |
| 2025/10/14 | 70.6 | -0.5 | -0.7 | 105 | 749.48 | 19 | 18.1 | 136.29 | 18.18 | 135.88 | 18.13 | -0.41 | -215.79 | 0 | 0 |
| 2025/10/13 | 71.1 | +0.2 | +0.28 | 93 | 658.84 | 24 | 25.81 | 169.68 | 25.75 | 170.21 | 25.83 | +0.53 | +220.83 | 0 | 0 |
| 2025/10/09 | 70.9 | -1.1 | -1.53 | 125 | 894.69 | 28 | 22.4 | 201.18 | 22.49 | 201.29 | 22.5 | +0.11 | +39.29 | 0 | 0 |
| 2025/10/08 | 72 | +1.5 | +2.13 | 170 | 1,213.38 | 21 | 12.35 | 149.09 | 12.29 | 149.8 | 12.35 | +0.71 | +338.1 | 0 | 0 |
| 2025/10/07 | 70.5 | -0.7 | -0.98 | 147 | 1,042.39 | 20 | 13.61 | 142.11 | 13.63 | 142.11 | 13.63 | +0 | +0 | 0 | 0 |
| 2025/10/03 | 71.2 | -0.6 | -0.84 | 138 | 982.34 | 24 | 17.39 | 170.97 | 17.4 | 171.15 | 17.42 | +0.18 | +75 | 0 | 0 |
| 2025/10/02 | 71.8 | +0.1 | +0.14 | 116 | 832.23 | 20 | 17.24 | 143.49 | 17.24 | 143.26 | 17.21 | -0.23 | -115 | 0 | 0 |
| 2025/10/01 | 71.7 | -1.3 | -1.78 | 216 | 1,555.24 | 29 | 13.43 | 208.11 | 13.38 | 210.51 | 13.54 | +2.4 | +827.59 | 0 | 0 |
| 2025/09/30 | 73 | +2.9 | +4.14 | 404 | 2,916.48 | 79 | 19.55 | 567.94 | 19.47 | 569.54 | 19.53 | +1.6 | +202.53 | 0 | 0 |
| 2025/09/26 | 70.1 | -0.3 | -0.43 | 249 | 1,753.47 | 44 | 17.67 | 309.93 | 17.68 | 309.58 | 17.66 | -0.35 | -79.55 | 0 | 0 |
| 2025/09/25 | 70.4 | +0.3 | +0.43 | 189 | 1,325.14 | 37 | 19.58 | 259.77 | 19.6 | 259.13 | 19.55 | -0.64 | -172.97 | 0 | 0 |
| 2025/09/24 | 70.1 | +2.9 | +4.32 | 546 | 3,816.37 | 130 | 23.81 | 906.85 | 23.76 | 909.17 | 23.82 | +2.32 | +178.46 | 1 | 0.18 |
| 2025/09/23 | 67.2 | -0.6 | -0.88 | 108 | 726.7 | 6 | 5.56 | 40.4 | 5.56 | 40.53 | 5.58 | +0.13 | +216.67 | 0 | 0 |
| 2025/09/22 | 67.8 | -0.1 | -0.15 | 53 | 359.02 | 5 | 9.43 | 33.9 | 9.44 | 33.86 | 9.43 | -0.04 | -80 | 0 | 0 |
| 2025/09/19 | 67.9 | -0.6 | -0.88 | 113 | 768.39 | 14 | 12.39 | 95.6 | 12.44 | 95.24 | 12.39 | -0.36 | -257.14 | 0 | 0 |
| 2025/09/18 | 68.5 | +1 | +1.48 | 167 | 1,140.73 | 20 | 11.98 | 136.16 | 11.94 | 135.65 | 11.89 | -0.51 | -255 | 0 | 0 |
| 2025/09/17 | 67.5 | +0.7 | +1.05 | 136 | 922.7 | 7 | 5.15 | 47.29 | 5.13 | 47.3 | 5.13 | +0.01 | +14.29 | 0 | 0 |
| 2025/09/16 | 66.8 | -0.3 | -0.45 | 83 | 556.6 | 8 | 9.64 | 53.76 | 9.66 | 53.87 | 9.68 | +0.11 | +137.5 | 0 | 0 |
| 2025/09/15 | 67.1 | +1 | +1.51 | 173 | 1,162.66 | 23 | 13.29 | 153.85 | 13.23 | 154.57 | 13.29 | +0.72 | +313.04 | 0 | 0 |
| 2025/09/12 | 66.1 | -0.4 | -0.6 | 84 | 555.26 | 13 | 15.48 | 85.82 | 15.46 | 86.07 | 15.5 | +0.25 | +192.31 | 0 | 0 |
| 2025/09/11 | 66.5 | +0.1 | +0.15 | 166 | 1,104.44 | 38 | 22.89 | 253.29 | 22.93 | 253.38 | 22.94 | +0.09 | +23.68 | 0 | 0 |
| 2025/09/10 | 66.4 | +0.3 | +0.45 | 121 | 802.67 | 10 | 8.26 | 66.27 | 8.26 | 66.36 | 8.27 | +0.09 | +90 | 0 | 0 |
| 2025/09/09 | 66.1 | -1 | -1.49 | 174 | 1,153.71 | 22 | 12.64 | 146.07 | 12.66 | 146.37 | 12.69 | +0.3 | +136.36 | 0 | 0 |
| 2025/09/08 | 67.1 | +0.3 | +0.45 | 236 | 1,593.28 | 53 | 22.46 | 357.53 | 22.44 | 358.11 | 22.48 | +0.58 | +109.43 | 0 | 0 |
| 2025/09/05 | 66.8 | +0.4 | +0.6 | 211 | 1,410 | 79 | 37.44 | 528.55 | 37.49 | 528.41 | 37.48 | -0.14 | -17.72 | 0 | 0 |
| 2025/09/04 | 66.4 | +3 | +4.73 | 498 | 3,359.51 | 152 | 30.52 | 1,026.73 | 30.56 | 1,021.28 | 30.4 | -5.45 | -358.55 | 0 | 0 |
| 2025/09/03 | 63.4 | +0.9 | +1.44 | 125 | 795 | 18 | 14.4 | 114.08 | 14.35 | 114.65 | 14.42 | +0.57 | +316.67 | 0 | 0 |
| 2025/09/02 | 62.5 | -1 | -1.57 | 122 | 767.17 | 19 | 15.57 | 119.06 | 15.52 | 119.75 | 15.61 | +0.69 | +363.16 | 0 | 0 |
| 2025/09/01 | 63.5 | +2.2 | +3.59 | 647 | 4,202.43 | 252 | 38.95 | 1,644.12 | 39.12 | 1,636.71 | 38.95 | -7.41 | -294.05 | 0 | 0 |
| 2025/08/29 | 61.3 | +0.4 | +0.66 | 287 | 1,779.28 | 56 | 19.51 | 347.13 | 19.51 | 346.96 | 19.5 | -0.17 | -30.36 | 0 | 0 |
| 2025/08/28 | 60.9 | +1.8 | +3.05 | 169 | 1,023.4 | 13 | 7.69 | 78.07 | 7.63 | 78.77 | 7.7 | +0.7 | +538.46 | 0 | 0 |
| 2025/08/27 | 59.1 | +0.1 | +0.17 | 55 | 325.66 | 3 | 5.45 | 17.76 | 5.45 | 17.73 | 5.44 | -0.03 | -100 | 0 | 0 |
| 2025/08/26 | 59 | +0.8 | +1.37 | 67 | 394.28 | 4 | 5.97 | 23.35 | 5.92 | 23.6 | 5.99 | +0.25 | +625 | 0 | 0 |
| 2025/08/25 | 58.2 | +0 | +0 | 82 | 477.63 | 9 | 10.98 | 52.74 | 11.04 | 52.37 | 10.96 | -0.37 | -411.11 | 0 | 0 |
| 2025/08/22 | 58.2 | -0.6 | -1.02 | 52 | 304.17 | 7 | 13.46 | 41.04 | 13.49 | 40.99 | 13.48 | -0.05 | -71.43 | 0 | 0 |
| 2025/08/21 | 58.8 | -0.4 | -0.68 | 79 | 467.32 | 7 | 8.86 | 41.36 | 8.85 | 41.44 | 8.87 | +0.08 | +114.29 | 0 | 0 |
| 2025/08/20 | 59.2 | -0.8 | -1.33 | 58 | 343.72 | 10 | 17.24 | 59.19 | 17.22 | 59.63 | 17.35 | +0.44 | +440 | 0 | 0 |
| 2025/08/19 | 60 | -0.1 | -0.17 | 106 | 635.65 | 25 | 23.58 | 149.86 | 23.58 | 150.19 | 23.63 | +0.33 | +132 | 0 | 0 |
| 2025/08/18 | 60.1 | +0.4 | +0.67 | 203 | 1,215.48 | 29 | 14.29 | 173.54 | 14.28 | 173.65 | 14.29 | +0.11 | +37.93 | 0 | 0 |
| 2025/08/15 | 59.7 | +1.9 | +3.29 | 314 | 1,861.28 | 70 | 22.29 | 413.37 | 22.21 | 415.93 | 22.35 | +2.56 | +365.71 | 0 | 0 |
| 2025/08/14 | 57.8 | +1 | +1.76 | 157 | 898.73 | 20 | 12.74 | 112.86 | 12.56 | 115.33 | 12.83 | +2.47 | +1,235 | 0 | 0 |
| 2025/08/13 | 56.8 | +0 | +0 | 92 | 523.37 | 10 | 10.87 | 56.8 | 10.85 | 56.92 | 10.88 | +0.12 | +120 | 0 | 0 |
| 2025/08/12 | 56.8 | +0 | +0 | 58 | 330.63 | 4 | 6.9 | 22.81 | 6.9 | 22.75 | 6.88 | -0.06 | -150 | 0 | 0 |
| 2025/08/11 | 56.8 | -1 | -1.73 | 128 | 729.7 | 25 | 19.53 | 142.39 | 19.51 | 142.61 | 19.54 | +0.22 | +88 | 0 | 0 |
| 2025/08/08 | 57.8 | -0.5 | -0.86 | 180 | 1,041.52 | 26 | 14.44 | 150.69 | 14.47 | 150.25 | 14.43 | -0.44 | -169.23 | 0 | 0 |
| 2025/08/07 | 58.3 | +0.4 | +0.69 | 714 | 4,220.96 | 233 | 32.63 | 1,367.79 | 32.4 | 1,374.19 | 32.56 | +6.4 | +274.68 | 5 | 0.7 |
| 2025/08/06 | 57.9 | +5.2 | +9.87 | 518 | 2,932.68 | 70 | 13.51 | 393.79 | 13.43 | 394.26 | 13.44 | +0.47 | +67.14 | 0 | 0 |
| 2025/08/05 | 52.7 | +0.2 | +0.38 | 91 | 479.76 | 18 | 19.78 | 94.99 | 19.8 | 94.93 | 19.79 | -0.06 | -33.33 | 1 | 1.1 |
| 2025/08/04 | 52.5 | +1.8 | +3.55 | 193 | 998.34 | 41 | 21.24 | 209.64 | 21 | 210.55 | 21.09 | +0.91 | +221.95 | 0 | 0 |
| 2025/08/01 | 50.7 | -1.6 | -3.06 | 403 | 2,054.54 | 22 | 5.46 | 112.44 | 5.47 | 112.87 | 5.49 | +0.43 | +195.45 | 0 | 0 |
| 2025/07/31 | 52.3 | -0.7 | -1.32 | 149 | 782.51 | 8 | 5.37 | 42.01 | 5.37 | 42.14 | 5.39 | +0.13 | +162.5 | 0 | 0 |
| 2025/07/30 | 53 | -0.2 | -0.38 | 124 | 659.09 | 5 | 4.03 | 26.64 | 4.04 | 26.59 | 4.03 | -0.05 | -100 | 0 | 0 |
| 2025/07/29 | 53.2 | -0.7 | -1.3 | 60 | 319.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 53.9 | +0.1 | +0.19 | 98 | 529.43 | 5 | 5.1 | 26.98 | 5.1 | 27.22 | 5.14 | +0.24 | +480 | 0 | 0 |
| 2025/07/25 | 53.8 | +0.4 | +0.75 | 29 | 156.39 | 2 | 6.9 | 10.75 | 6.87 | 10.94 | 7 | +0.19 | +950 | 0 | 0 |
| 2025/07/24 | 53.4 | +0 | +0 | 48 | 256.72 | 4 | 8.33 | 21.42 | 8.34 | 21.36 | 8.32 | -0.06 | -150 | 0 | 0 |
| 2025/07/23 | 53.4 | +0 | +0 | 164 | 876.54 | 7 | 4.27 | 37.47 | 4.27 | 37.39 | 4.27 | -0.08 | -114.29 | 0 | 0 |
| 2025/07/22 | 53.4 | -0.5 | -0.93 | 126 | 671.68 | 4 | 3.17 | 21.47 | 3.2 | 21.39 | 3.18 | -0.08 | -200 | 0 | 0 |
| 2025/07/21 | 53.9 | +0 | +0 | 48 | 257.89 | 1 | 2.08 | 5.39 | 2.09 | 5.38 | 2.09 | -0.01 | -100 | 0 | 0 |
| 2025/07/18 | 53.9 | +0 | +0 | 35 | 188.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 53.9 | +0 | +0 | 257 | 1,379.75 | 24 | 9.34 | 129.1 | 9.36 | 129.09 | 9.36 | -0.01 | -4.17 | 0 | 0 |
| 2025/07/16 | 53.9 | +0 | +0 | 90 | 485.6 | 4 | 4.44 | 21.56 | 4.44 | 21.58 | 4.44 | +0.02 | +50 | 0 | 0 |
| 2025/07/15 | 53.9 | -0.7 | -1.28 | 141 | 763.18 | 21 | 14.89 | 113.94 | 14.93 | 113.35 | 14.85 | -0.59 | -280.95 | 0 | 0 |
| 2025/07/14 | 54.6 | -0.2 | -0.36 | 23 | 126.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 54.8 | +0.2 | +0.37 | 90 | 494.32 | 8 | 8.89 | 43.95 | 8.89 | 43.89 | 8.88 | -0.06 | -75 | 0 | 0 |
| 2025/07/10 | 54.6 | -0.6 | -1.09 | 93 | 508.11 | 7 | 7.53 | 38.31 | 7.54 | 38.41 | 7.56 | +0.1 | +142.86 | 0 | 0 |
| 2025/07/09 | 55.2 | -0.4 | -0.72 | 63 | 349.09 | 8 | 12.7 | 44.28 | 12.68 | 44.5 | 12.75 | +0.22 | +275 | 0 | 0 |
| 2025/07/08 | 55.6 | -1.1 | -1.94 | 83 | 461.49 | 11 | 13.25 | 61.16 | 13.25 | 61.1 | 13.24 | -0.06 | -54.55 | 0 | 0 |
| 2025/07/07 | 56.7 | -1 | -1.73 | 136 | 771.88 | 9 | 6.62 | 51.17 | 6.63 | 51.28 | 6.64 | +0.11 | +122.22 | 0 | 0 |
| 2025/07/04 | 57.7 | -0.2 | -0.35 | 45 | 259.85 | 3 | 6.67 | 17.31 | 6.66 | 17.31 | 6.66 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 57.9 | -0.1 | -0.17 | 144 | 835.48 | 9 | 6.25 | 52.24 | 6.25 | 52.08 | 6.23 | -0.16 | -177.78 | 0 | 0 |
| 2025/07/02 | 58 | +0.1 | +0.17 | 28 | 161.92 | 1 | 3.57 | 5.75 | 3.55 | 5.8 | 3.58 | +0.05 | +500 | 0 | 0 |
| 2025/07/01 | 57.9 | +0.1 | +0.17 | 33 | 191.68 | 2 | 6.06 | 11.59 | 6.05 | 11.7 | 6.1 | +0.11 | +550 | 0 | 0 |
| 2025/06/30 | 57.8 | -0.7 | -1.2 | 49 | 283.81 | 11 | 22.45 | 63.73 | 22.46 | 63.74 | 22.46 | +0.01 | +9.09 | 0 | 0 |
| 2025/06/27 | 58.5 | -0.2 | -0.34 | 33 | 193.6 | 1 | 3.03 | 5.85 | 3.02 | 5.9 | 3.05 | +0.05 | +500 | 0 | 0 |
| 2025/06/26 | 58.7 | +0.4 | +0.69 | 57 | 333.88 | 17 | 29.82 | 99.94 | 29.93 | 99.65 | 29.85 | -0.29 | -170.59 | 0 | 0 |
| 2025/06/25 | 58.3 | -0.2 | -0.34 | 46 | 271.03 | 11 | 23.91 | 65.71 | 24.24 | 64.72 | 23.88 | -0.99 | -900 | 0 | 0 |
| 2025/06/24 | 58.5 | +1 | +1.74 | 39 | 226.59 | 2 | 5.13 | 11.67 | 5.15 | 11.62 | 5.13 | -0.05 | -250 | 0 | 0 |
| 2025/06/23 | 57.5 | -0.9 | -1.54 | 74 | 426.27 | 3 | 4.05 | 17.23 | 4.04 | 17.41 | 4.08 | +0.18 | +600 | 0 | 0 |
| 2025/06/20 | 58.4 | -0.8 | -1.35 | 49 | 287.07 | 4 | 8.16 | 23.45 | 8.17 | 23.5 | 8.19 | +0.05 | +125 | 0 | 0 |
| 2025/06/19 | 59.2 | -0.4 | -0.67 | 100 | 589.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
