8924
64.7
TWD-0.30 (-0.46%)
2025.05.09收盤
大田－現股當沖
大田最新現股當沖狀況
整理大田最新(2025/05/09) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.57%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
65
收盤價
64.7
當日範圍
64.6 - 65
成交張數
28
開盤價(昨)
65
收盤價(昨)
65
昨日範圍
64.5 - 65.2
成交張數(昨)
23
成交金額
181.35萬
成交金額(昨)
149.36萬
52週範圍
54 - 93.7
發行股數
8380萬
市值
54億
現股當沖－歷史逐日資訊
開盤價
65
收盤價
64.7
成交張數
28
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 64.7 | -0.3 | -0.46 | 28 | 181.35 | 1 | 3.57 | 6.5 | 3.58 | 6.5 | 3.58 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 65 | +0.6 | +0.93 | 23 | 149.36 | 2 | 8.7 | 12.9 | 8.64 | 13 | 8.7 | +0.1 | +500 | 0 | 0 |
| 2025/05/07 | 64.4 | -0.1 | -0.16 | 44 | 282.18 | 4 | 9.09 | 25.64 | 9.09 | 25.61 | 9.08 | -0.03 | -75 | 0 | 0 |
| 2025/05/06 | 64.5 | -0.1 | -0.15 | 16 | 103.26 | 2 | 12.5 | 12.84 | 12.43 | 12.87 | 12.46 | +0.03 | +150 | 0 | 0 |
| 2025/05/05 | 64.6 | -1.9 | -2.86 | 68 | 443.05 | 8 | 11.76 | 52.17 | 11.78 | 52.3 | 11.8 | +0.13 | +162.5 | 0 | 0 |
| 2025/05/02 | 66.5 | +0.4 | +0.61 | 39 | 258.42 | 6 | 15.38 | 39.69 | 15.36 | 39.91 | 15.44 | +0.22 | +366.67 | 0 | 0 |
| 2025/04/30 | 66.1 | +0.7 | +1.07 | 294 | 1,945.77 | 27 | 9.18 | 179.09 | 9.2 | 179.28 | 9.21 | +0.19 | +70.37 | 0 | 0 |
| 2025/04/29 | 65.4 | +2.6 | +4.14 | 321 | 2,076.31 | 14 | 4.36 | 89.43 | 4.31 | 90.98 | 4.38 | +1.55 | +1,107.14 | 0 | 0 |
| 2025/04/28 | 62.8 | +0 | +0 | 241 | 1,513.45 | 5 | 2.07 | 31.4 | 2.07 | 31.42 | 2.08 | +0.02 | +40 | 0 | 0 |
| 2025/04/25 | 62.8 | +0.6 | +0.96 | 310 | 1,951.01 | 15 | 4.84 | 94.42 | 4.84 | 94.09 | 4.82 | -0.33 | -220 | 0 | 0 |
| 2025/04/24 | 62.2 | +0 | +0 | 185 | 1,157.36 | 8 | 4.32 | 50.36 | 4.35 | 50.12 | 4.33 | -0.24 | -300 | 0 | 0 |
| 2025/04/23 | 62.2 | +0.9 | +1.47 | 204 | 1,271.61 | 17 | 8.33 | 106.13 | 8.35 | 106.28 | 8.36 | +0.15 | +88.24 | 0 | 0 |
| 2025/04/22 | 61.3 | -0.2 | -0.33 | 142 | 870.55 | 4 | 2.82 | 24.47 | 2.81 | 24.55 | 2.82 | +0.08 | +200 | 0 | 0 |
| 2025/04/21 | 61.5 | +0 | +0 | 95 | 583.77 | 8 | 8.42 | 49.2 | 8.43 | 49.04 | 8.4 | -0.16 | -200 | 0 | 0 |
| 2025/04/18 | 61.5 | +0 | +0 | 29 | 179.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 61.5 | -0.3 | -0.49 | 72 | 440.84 | 20 | 27.78 | 122.39 | 27.76 | 122.29 | 27.74 | -0.1 | -50 | 0 | 0 |
| 2025/04/16 | 61.8 | -1.4 | -2.22 | 90 | 557.35 | 6 | 6.67 | 37.22 | 6.68 | 37.13 | 6.66 | -0.09 | -150 | 0 | 0 |
| 2025/04/15 | 63.2 | +2.4 | +3.95 | 83 | 518.57 | 14 | 16.87 | 86.43 | 16.67 | 87.9 | 16.95 | +1.47 | +1,050 | 0 | 0 |
| 2025/04/14 | 60.8 | +0.8 | +1.33 | 85 | 518.11 | 17 | 20 | 103.39 | 19.96 | 104.12 | 20.1 | +0.73 | +429.41 | 0 | 0 |
| 2025/04/11 | 60 | +0.6 | +1.01 | 140 | 837.93 | 21 | 15 | 125.25 | 14.95 | 125.53 | 14.98 | +0.28 | +133.33 | 0 | 0 |
| 2025/04/10 | 59.4 | +5.4 | +10 | 157 | 922.14 | 26 | 16.56 | 148.31 | 16.08 | 153.44 | 16.64 | +5.13 | +1,973.08 | 0 | 0 |
| 2025/04/09 | 54 | -5.9 | -9.85 | 278 | 1,584.57 | 66 | 23.74 | 370.1 | 23.36 | 379.9 | 23.97 | +9.8 | +1,484.85 | 0 | 0 |
| 2025/04/08 | 59.9 | -6.2 | -9.38 | 413 | 2,465.43 | 43 | 10.41 | 257.26 | 10.43 | 257.02 | 10.42 | -0.24 | -55.81 | 0 | 0 |
| 2025/04/07 | 66.1 | -7.3 | -9.95 | 71 | 469.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 73.4 | +0.4 | +0.55 | 47 | 343.27 | 4 | 8.51 | 29.12 | 8.48 | 29.36 | 8.55 | +0.24 | +600 | 0 | 0 |
| 2025/04/01 | 73 | +1.9 | +2.67 | 48 | 348.83 | 2 | 4.16 | 14.45 | 4.14 | 14.59 | 4.18 | +0.14 | +700 | 0 | 0 |
| 2025/03/31 | 71.1 | -1.7 | -2.34 | 145 | 1,033.92 | 21 | 14.51 | 149.3 | 14.44 | 150.14 | 14.52 | +0.84 | +400 | 0 | 0 |
| 2025/03/28 | 72.8 | -1 | -1.36 | 163 | 1,185.39 | 8 | 4.9 | 58.13 | 4.9 | 58.17 | 4.91 | +0.04 | +50 | 0 | 0 |
| 2025/03/27 | 73.8 | -0.2 | -0.27 | 32 | 236.71 | 2 | 6.24 | 14.75 | 6.23 | 14.77 | 6.24 | +0.02 | +100 | 0 | 0 |
| 2025/03/26 | 74 | -0.2 | -0.27 | 55 | 406.95 | 3 | 5.45 | 22.19 | 5.45 | 22.16 | 5.45 | -0.03 | -100 | 0 | 0 |
| 2025/03/25 | 74.2 | -0.4 | -0.54 | 77 | 574.4 | 1 | 1.29 | 7.38 | 1.28 | 7.42 | 1.29 | +0.04 | +400 | 0 | 0 |
| 2025/03/24 | 74.6 | -0.8 | -1.06 | 56 | 418.38 | 2 | 3.58 | 14.96 | 3.58 | 14.92 | 3.57 | -0.04 | -200 | 0 | 0 |
| 2025/03/21 | 75.4 | -0.2 | -0.26 | 62 | 467.63 | 3 | 4.83 | 22.58 | 4.83 | 22.58 | 4.83 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 75.6 | +0.1 | +0.13 | 71 | 535.71 | 6 | 8.46 | 45.32 | 8.46 | 45.36 | 8.47 | +0.04 | +66.67 | 0 | 0 |
| 2025/03/19 | 75.5 | +0.6 | +0.8 | 57 | 428.38 | 3 | 5.29 | 22.57 | 5.27 | 22.7 | 5.3 | +0.13 | +433.33 | 0 | 0 |
| 2025/03/18 | 74.9 | +0.3 | +0.4 | 39 | 288.3 | 3 | 7.78 | 22.3 | 7.74 | 22.42 | 7.78 | +0.12 | +400 | 0 | 0 |
| 2025/03/17 | 74.6 | +0.1 | +0.13 | 71 | 529.99 | 4 | 5.64 | 29.87 | 5.64 | 29.89 | 5.64 | +0.02 | +50 | 0 | 0 |
| 2025/03/14 | 74.5 | +0.3 | +0.4 | 85 | 632.12 | 9 | 10.62 | 66.94 | 10.59 | 67.2 | 10.63 | +0.26 | +288.89 | 0 | 0 |
| 2025/03/13 | 74.2 | -0.6 | -0.8 | 103 | 766.3 | 3 | 2.93 | 22.44 | 2.93 | 22.45 | 2.93 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/12 | 74.8 | +1.3 | +1.77 | 103 | 774.21 | 10 | 9.71 | 75.01 | 9.69 | 75.17 | 9.71 | +0.16 | +160 | 0 | 0 |
| 2025/03/11 | 73.5 | -0.8 | -1.08 | 50 | 366.3 | 5 | 10.05 | 36.78 | 10.04 | 36.74 | 10.03 | -0.04 | -80 | 0 | 0 |
| 2025/03/10 | 74.3 | -0.1 | -0.13 | 56 | 412.9 | 7 | 12.6 | 52.03 | 12.6 | 51.95 | 12.58 | -0.08 | -114.29 | 0 | 0 |
| 2025/03/07 | 74.4 | +0 | +0 | 65 | 482.63 | 4 | 6.17 | 29.81 | 6.18 | 29.77 | 6.17 | -0.04 | -100 | 0 | 0 |
| 2025/03/06 | 74.4 | +0.5 | +0.68 | 130 | 967.82 | 20 | 15.41 | 149.29 | 15.43 | 149.16 | 15.41 | -0.13 | -65 | 0 | 0 |
| 2025/03/05 | 73.9 | +0.8 | +1.09 | 69 | 512.25 | 4 | 5.76 | 29.47 | 5.75 | 29.63 | 5.78 | +0.16 | +400 | 0 | 0 |
| 2025/03/04 | 73.1 | +0.5 | +0.69 | 36 | 257.92 | 7 | 19.71 | 50.95 | 19.75 | 50.83 | 19.71 | -0.12 | -171.43 | 0 | 0 |
| 2025/03/03 | 72.6 | -0.8 | -1.09 | 48 | 351.72 | 2 | 4.14 | 14.56 | 4.14 | 14.52 | 4.13 | -0.04 | -200 | 0 | 0 |
| 2025/02/27 | 73.4 | -0.2 | -0.27 | 61 | 444.51 | 2 | 3.3 | 14.65 | 3.3 | 14.68 | 3.3 | +0.03 | +150 | 0 | 0 |
| 2025/02/26 | 73.6 | -0.2 | -0.27 | 73 | 536.44 | 2 | 2.74 | 14.66 | 2.73 | 14.72 | 2.74 | +0.06 | +300 | 0 | 0 |
| 2025/02/25 | 73.8 | +0.1 | +0.14 | 69 | 507.5 | 1 | 1.45 | 7.36 | 1.45 | 7.38 | 1.45 | +0.02 | +200 | 0 | 0 |
| 2025/02/24 | 73.7 | +0.1 | +0.14 | 71 | 521.2 | 5 | 7.08 | 36.9 | 7.08 | 36.91 | 7.08 | +0.01 | +20 | 0 | 0 |
| 2025/02/21 | 73.6 | +0 | +0 | 52 | 385.16 | 3 | 5.72 | 22.03 | 5.72 | 22.04 | 5.72 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/20 | 73.6 | +1.5 | +2.08 | 131 | 956.06 | 14 | 10.7 | 101.5 | 10.62 | 102.82 | 10.75 | +1.32 | +942.86 | 0 | 0 |
| 2025/02/19 | 72.1 | +0.4 | +0.56 | 67 | 477.32 | 3 | 4.51 | 21.42 | 4.49 | 21.55 | 4.51 | +0.13 | +433.33 | 0 | 0 |
| 2025/02/18 | 71.7 | +0 | +0 | 68 | 488.6 | 5 | 7.3 | 35.62 | 7.29 | 35.84 | 7.34 | +0.22 | +440 | 0 | 0 |
| 2025/02/17 | 71.7 | +0 | +0 | 57 | 405.1 | 5 | 8.81 | 35.58 | 8.78 | 35.81 | 8.84 | +0.23 | +460 | 0 | 0 |
| 2025/02/14 | 71.7 | +0 | +0 | 34 | 246.64 | 2 | 5.82 | 14.37 | 5.83 | 14.33 | 5.81 | -0.04 | -200 | 0 | 0 |
| 2025/02/13 | 71.7 | +0.8 | +1.13 | 56 | 402.46 | 2 | 3.54 | 14.34 | 3.56 | 14.19 | 3.53 | -0.15 | -750 | 0 | 0 |
| 2025/02/12 | 70.9 | +0.1 | +0.14 | 42 | 297.82 | 1 | 2.38 | 7.11 | 2.39 | 7.09 | 2.38 | -0.02 | -200 | 0 | 0 |
| 2025/02/11 | 70.8 | +0 | +0 | 44 | 309.55 | 10 | 22.71 | 70.04 | 22.63 | 70.58 | 22.8 | +0.54 | +540 | 0 | 0 |
| 2025/02/10 | 70.8 | -0.1 | -0.14 | 58 | 408.94 | 8 | 13.82 | 56.47 | 13.81 | 56.47 | 13.81 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 70.9 | +0.2 | +0.28 | 47 | 329.78 | 4 | 8.59 | 28.31 | 8.58 | 28.27 | 8.57 | -0.04 | -100 | 0 | 0 |
| 2025/02/06 | 70.7 | +0.5 | +0.71 | 57 | 404.28 | 3 | 5.23 | 21.1 | 5.22 | 21.14 | 5.23 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/05 | 70.2 | +0 | +0 | 49 | 344.09 | 6 | 12.18 | 41.76 | 12.14 | 42.07 | 12.23 | +0.31 | +516.67 | 0 | 0 |
| 2025/02/04 | 70.2 | +0 | +0 | 71 | 493.41 | 8 | 11.25 | 55.47 | 11.24 | 55.49 | 11.25 | +0.02 | +25 | 0 | 0 |
| 2025/02/03 | 70.2 | +0 | +0 | 48 | 332.5 | 7 | 14.7 | 48.63 | 14.63 | 48.88 | 14.7 | +0.25 | +357.14 | 0 | 0 |
| 2025/01/22 | 70.2 | +0.5 | +0.72 | 58 | 404.38 | 9 | 15.56 | 62.85 | 15.54 | 63.02 | 15.58 | +0.17 | +188.89 | 0 | 0 |
| 2025/01/21 | 69.7 | +1.2 | +1.75 | 56 | 383.95 | 4 | 7.18 | 27.67 | 7.21 | 27.61 | 7.19 | -0.06 | -150 | 0 | 0 |
| 2025/01/20 | 68.5 | +0.1 | +0.15 | 28 | 192.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 68.4 | +0 | +0 | 32 | 220.33 | 1 | 3.09 | 6.8 | 3.09 | 6.84 | 3.1 | +0.04 | +400 | 0 | 0 |
| 2025/01/16 | 68.4 | +0.4 | +0.59 | 41 | 280.99 | 5 | 12.15 | 33.75 | 12.01 | 34.22 | 12.18 | +0.47 | +940 | 0 | 0 |
| 2025/01/15 | 68 | +0.6 | +0.89 | 72 | 490.01 | 11 | 15.31 | 74.88 | 15.28 | 75.35 | 15.38 | +0.47 | +427.27 | 0 | 0 |
| 2025/01/14 | 67.4 | +0.7 | +1.05 | 114 | 767.6 | 2 | 1.75 | 13.46 | 1.75 | 13.48 | 1.76 | +0.02 | +100 | 0 | 0 |
| 2025/01/13 | 66.7 | -3.7 | -5.26 | 323 | 2,164.93 | 44 | 13.63 | 294.96 | 13.62 | 297.76 | 13.75 | +2.8 | +636.36 | 0 | 0 |
| 2025/01/10 | 70.4 | -2.1 | -2.9 | 233 | 1,643.5 | 26 | 11.17 | 184.16 | 11.21 | 184.58 | 11.23 | +0.42 | +161.54 | 0 | 0 |
| 2025/01/09 | 72.5 | -0.5 | -0.68 | 75 | 543.67 | 2 | 2.67 | 14.52 | 2.67 | 14.54 | 2.67 | +0.02 | +100 | 0 | 0 |
| 2025/01/08 | 73 | +0.4 | +0.55 | 77 | 563.01 | 5 | 6.48 | 36.33 | 6.45 | 36.54 | 6.49 | +0.21 | +420 | 0 | 0 |
| 2025/01/07 | 72.6 | -0.6 | -0.82 | 93 | 680.06 | 3 | 3.22 | 21.75 | 3.2 | 21.85 | 3.21 | +0.1 | +333.33 | 0 | 0 |
| 2025/01/06 | 73.2 | +0.2 | +0.27 | 55 | 404.93 | 2 | 3.63 | 14.64 | 3.62 | 14.68 | 3.63 | +0.04 | +200 | 0 | 0 |
| 2025/01/03 | 73 | -0.7 | -0.95 | 108 | 787.21 | 3 | 2.78 | 21.97 | 2.79 | 21.93 | 2.79 | -0.04 | -133.33 | 0 | 0 |
| 2025/01/02 | 73.7 | -0.3 | -0.41 | 44 | 325.39 | 2 | 4.55 | 14.75 | 4.53 | 14.8 | 4.55 | +0.05 | +250 | 0 | 0 |
| 2024/12/31 | 74 | +0.4 | +0.54 | 327 | 2,412.62 | 84 | 25.71 | 618.18 | 25.62 | 623.82 | 25.86 | +5.64 | +671.43 | 0 | 0 |
| 2024/12/30 | 73.6 | -1.9 | -2.52 | 340 | 2,519.57 | 49 | 14.4 | 362.9 | 14.4 | 363.12 | 14.41 | +0.22 | +44.9 | 0 | 0 |
| 2024/12/27 | 75.5 | -0.1 | -0.13 | 102 | 768.51 | 8 | 7.86 | 60.4 | 7.86 | 60.51 | 7.87 | +0.11 | +137.5 | 0 | 0 |
| 2024/12/26 | 75.6 | -0.6 | -0.79 | 130 | 984.53 | 6 | 4.62 | 45.59 | 4.63 | 45.54 | 4.63 | -0.05 | -83.33 | 0 | 0 |
| 2024/12/25 | 76.2 | -0.5 | -0.65 | 90 | 688.72 | 2 | 2.22 | 15.25 | 2.21 | 15.27 | 2.22 | +0.02 | +100 | 0 | 0 |
| 2024/12/24 | 76.7 | +0.1 | +0.13 | 51 | 387.1 | 7 | 13.86 | 53.48 | 13.82 | 53.85 | 13.91 | +0.37 | +528.57 | 0 | 0 |
| 2024/12/23 | 76.6 | +0.3 | +0.39 | 79 | 600.41 | 4 | 5.09 | 30.49 | 5.08 | 30.67 | 5.11 | +0.18 | +450 | 0 | 0 |
| 2024/12/20 | 76.3 | -0.7 | -0.91 | 46 | 353.08 | 2 | 4.33 | 15.31 | 4.34 | 15.27 | 4.32 | -0.04 | -200 | 0 | 0 |
| 2024/12/19 | 77 | -0.4 | -0.52 | 62 | 477.4 | 2 | 3.22 | 15.37 | 3.22 | 15.35 | 3.22 | -0.02 | -100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
