時報－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

時報最新資券變化狀況

整理時報最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤時報融資餘額為303張，狀態為「連3減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤時報融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤時報借券賣出餘額為14張。

開盤價

19.6

收盤價

19.4

當日範圍

19.4 - 20

成交張數

開盤價(昨)

19.8

收盤價(昨)

19.6

昨日範圍

19.35 - 19.8

成交張數(昨)

成交金額

21.65萬

成交金額(昨)

5.88萬

52週範圍

18.2 - 20.8

發行股數

3038萬

市值

6億

資券變化－當日

資料時間：2025/04/02

開盤價

19.6

收盤價

19.4

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	303	0
使用率	4.0%	0.0%
連增連減	連3減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	14
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

19.6

收盤價

19.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	19.4	-0.2	-1.02	11	0	0	0	+0	303	7,593	3.99	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	27.02
2025/04/01	19.6	-0.2	-1.01	3	0	0	0	+0	303	7,593	3.99	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	64.64
2025/03/31	19.8	-0.2	-1	4	0	1	0	-1	303	7,593	3.99	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/03/28	20	+0.3	+1.52	4	0	3	0	-3	304	7,593	4	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/03/27	19.7	+0.1	+0.51	4	0	3	0	-3	307	7,593	4.04	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/03/26	19.6	+0	+0	2	0	0	0	+0	310	7,593	4.08	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/03/25	19.6	-0.15	-0.76	4	0	0	0	+0	310	7,593	4.08	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	0
2025/03/24	19.75	+0	+0	1	0	0	0	+0	310	7,593	4.08	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	0
2025/03/21	19.75	+0.1	+0.51	13	8	1	0	+7	310	7,593	4.08	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	0
2025/03/20	19.65	-0.55	-2.72	8	2	1	0	+1	303	7,593	3.99	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	24.18
2025/03/19	20.2	+0.7	+3.59	2	0	1	0	-1	302	7,593	3.98	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	49.14
2025/03/18	19.5	-0.15	-0.76	28	13	0	0	+13	303	7,593	3.99	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	53.57
2025/03/17	19.65	-0.6	-2.96	6	0	2	0	-2	290	7,593	3.82	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	66.63
2025/03/14	20.25	+1.05	+5.47	17	12	0	0	+12	292	7,593	3.85	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	29.05
2025/03/13	19.2	-0.45	-2.29	4	0	0	0	+0	280	7,593	3.69	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	99.85
2025/03/12	19.65	+0.15	+0.77	3	0	0	0	+0	280	7,593	3.69	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	66.62
2025/03/11	19.5	-0.35	-1.76	25	2	2	0	+0	280	7,593	3.69	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	55.77
2025/03/10	19.85	-0.35	-1.73	3	0	0	0	+0	280	7,593	3.69	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	59.51
2025/03/07	20.2	+0.35	+1.76	13	6	0	0	+6	280	7,593	3.69	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	53.84
2025/03/06	19.85	+0.45	+2.32	5	0	0	0	+0	274	7,593	3.61	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	19.98
2025/03/05	19.4	-0.25	-1.27	7	0	3	1	-4	274	7,593	3.61	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	42.54
2025/03/04	19.65	-0.2	-1.01	4	0	0	0	+0	278	7,593	3.66	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	99.95
2025/03/03	19.85	-0.05	-0.25	6	0	0	0	+0	278	7,593	3.66	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	66.2
2025/02/27	19.9	+0	+0	6	0	0	0	+0	278	7,593	3.66	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	33.04
2025/02/26	19.9	-0.65	-3.16	33	6	28	0	-22	278	7,593	3.66	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	12.11
2025/02/25	20.55	+0.4	+1.99	43	26	9	0	+17	300	7,593	3.95	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	25.53
2025/02/24	20.15	+0.6	+3.07	6	0	0	0	+0	283	7,593	3.73	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	49.24
2025/02/21	19.55	-0.25	-1.26	7	0	0	0	+0	283	7,593	3.73	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	56.87
2025/02/20	19.8	-0.85	-4.12	22	0	12	0	-12	283	7,593	3.73	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	18.13
2025/02/19	20.65	+0.6	+2.99	131	87	3	0	+84	295	7,593	3.89	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	29.77
2025/02/18	20.05	+0.5	+2.56	11	0	2	0	-2	211	7,593	2.78	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	45.42
2025/02/17	19.55	-0.05	-0.26	3	0	0	0	+0	213	7,593	2.81	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	33.28
2025/02/14	19.6	-0.05	-0.25	2	0	0	0	+0	213	7,593	2.81	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	93.46
2025/02/13	19.65	-0.65	-3.2	16	0	0	0	+0	213	7,593	2.81	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	12.21
2025/02/12	20.3	+0.35	+1.75	13	0	2	0	-2	213	7,593	2.81	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	45.16
2025/02/11	19.95	+0.8	+4.18	17	11	0	0	+11	215	7,593	2.83	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	23.45
2025/02/10	19.15	-0.35	-1.79	4	0	0	0	+0	204	7,593	2.69	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	93.83
2025/02/07	19.5	-0.45	-2.26	12	0	1	0	-1	204	7,593	2.69	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	24.68
2025/02/06	19.95	+0.4	+2.05	10	0	5	0	-5	205	7,593	2.7	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	50
2025/02/05	19.55	+0.25	+1.3	10	0	0	0	+0	210	7,593	2.77	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	38.39
2025/02/04	19.3	-0.65	-3.26	18	0	10	0	-10	210	7,593	2.77	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	33.09
2025/02/03	19.95	+0.7	+3.64	20	7	4	0	+3	220	7,593	2.9	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	44.87
2025/01/22	19.25	-0.1	-0.52	19	0	0	0	+0	217	7,593	2.86	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	100
2025/01/21	19.35	+0.15	+0.78	8	0	0	0	+0	217	7,593	2.86	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	62.5
2025/01/20	19.2	-0.1	-0.52	8	0	0	0	+0	217	7,593	2.86	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	95.77
2025/01/17	19.3	-0.75	-3.74	33	0	3	0	-3	217	7,593	2.86	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	69.7
2025/01/16	20.05	+0.65	+3.35	14	0	2	0	-2	220	7,593	2.9	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	71.43
2025/01/15	19.4	-0.3	-1.52	53	0	4	0	-4	222	7,593	2.92	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	79.25
2025/01/14	19.7	+0.15	+0.77	12	5	2	0	+3	226	7,593	2.98	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	33.33
2025/01/13	19.55	-0.5	-2.49	18	0	0	0	+0	223	7,593	2.94	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	77.76
2025/01/10	20.05	+0.35	+1.78	19	14	7	0	+7	223	7,593	2.94	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	21.04
2025/01/09	19.7	-0.35	-1.75	59	11	13	0	-2	216	7,593	2.84	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	44.1
2025/01/08	20.05	+0.8	+4.16	22	18	0	0	+18	218	7,593	2.87	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	13.64
2025/01/07	19.25	-0.45	-2.28	3	0	0	0	+0	200	7,593	2.63	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	73.91
2025/01/06	19.7	-0.05	-0.25	55	14	28	0	-14	200	7,593	2.63	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	36.63
2025/01/03	19.75	+0.55	+2.86	55	44	1	0	+43	214	7,593	2.82	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	18.2
2025/01/02	19.2	-0.05	-0.26	3	0	0	0	+0	171	7,593	2.25	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	79.49
2024/12/31	19.25	-0.2	-1.03	28	0	18	0	-18	171	7,593	2.25	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	10.6
2024/12/30	19.45	+0.2	+1.04	20	0	17	0	-17	189	7,593	2.49	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	9.98
2024/12/27	19.25	+0.35	+1.85	23	0	14	0	-14	206	7,593	2.71	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	13.04
2024/12/26	18.9	-0.15	-0.79	10	5	6	0	-1	220	7,593	2.9	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	9.94
2024/12/25	19.05	-0.85	-4.27	42	18	30	0	-12	221	7,593	2.91	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	16.64
2024/12/24	19.9	+0.55	+2.84	9	0	4	0	-4	233	7,593	3.07	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	32.62
2024/12/23	19.35	-0.15	-0.77	5	0	0	0	+0	237	7,593	3.12	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	78.42
2024/12/20	19.5	+0.65	+3.45	37	35	0	0	+35	237	7,593	3.12	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	5.39
2024/12/19	18.85	-0.25	-1.31	7	0	2	0	-2	202	7,593	2.66	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	28.48
2024/12/18	19.1	-0.15	-0.78	11	1	0	0	+1	204	7,593	2.69	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	80.67
2024/12/17	19.25	+0.1	+0.52	7	0	0	0	+0	203	7,593	2.67	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	55.94
2024/12/16	19.15	-0.75	-3.77	21	6	16	0	-10	203	7,593	2.67	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	23.57
2024/12/13	19.9	+0.3	+1.53	12	9	0	0	+9	213	7,593	2.81	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	8.24
2024/12/12	19.6	+0.55	+2.89	45	18	4	0	+14	204	7,593	2.69	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	56.09
2024/12/11	19.05	+0.55	+2.97	29	20	2	0	+18	190	7,593	2.5	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	23.92
2024/12/10	18.5	-0.55	-2.89	5	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	63.83
2024/12/09	19.05	+0.55	+2.97	3	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	37.02
2024/12/06	18.5	+0	+0	3	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	8	0	0	0	0
2024/12/05	18.5	-0.05	-0.27	5	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	8	0	0	0	43.48
2024/12/04	18.55	-0.1	-0.54	3	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	8	0	0	0	36.86
2024/12/03	18.65	+0.35	+1.91	5	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	8	0	0	0	66.49
2024/12/02	18.3	-0.25	-1.35	2	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	53.16
2024/11/29	--	--	--	--	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	0
2024/11/28	18.55	+0	+0	4	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	70.13
2024/11/27	18.55	+0	+0	4	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	83.57
2024/11/26	18.55	-0.1	-0.54	2	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	100
2024/11/25	18.65	+0.05	+0.27	11	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	90.91
2024/11/22	18.6	+0	+0	40	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	100
2024/11/21	18.6	+0.05	+0.27	30	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	96.67
2024/11/20	18.55	+0.05	+0.27	4	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	100
2024/11/19	18.5	-0.05	-0.27	4	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	100
2024/11/18	18.55	-0.05	-0.27	26	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	88.46
2024/11/15	18.6	+0.1	+0.54	5	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	80

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務