時報－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

時報最新資券變化狀況

整理時報最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-23張，其中買進1張、賣出24張、現償0張。累積至收盤時報融資餘額為185張，狀態為「無-連8減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤時報融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤時報借券賣出餘額為14張。

開盤價

19.85

收盤價

19.75

當日範圍

19.6 - 20.1

成交張數

開盤價(昨)

20.3

收盤價(昨)

20.05

昨日範圍

19.85 - 20.3

成交張數(昨)

成交金額

55.48萬

成交金額(昨)

26.03萬

52週範圍

18.2 - 20.8

發行股數

3038萬

市值

6億

資券變化－當日

資料時間：2025/05/22

開盤價

19.85

收盤價

19.75

成交張數

05/22當日	融資(張)	融券(張
買進	1	0
賣出	24	0
現償	0	0
增減	-23	0
餘額	185	0
使用率	2.4%	0.0%
連增連減	無→連8減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	14
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

19.85

收盤價

19.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	19.75	-0.3	-1.5	28	1	24	0	-23	185	7,593	2.44	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	10.71
2025/05/21	20.05	-0.25	-1.23	13	0	9	0	-9	208	7,593	2.74	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	7.69
2025/05/20	20.3	+0.5	+2.53	30	7	13	0	-6	217	7,593	2.86	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	26.67
2025/05/19	19.8	-0.2	-1	35	0	31	0	-31	223	7,593	2.94	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	11.43
2025/05/16	20	+0.1	+0.5	69	0	45	0	-45	254	7,593	3.35	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	17.39
2025/05/15	19.9	+0.05	+0.25	6	0	5	0	-5	299	7,593	3.94	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	16.67
2025/05/14	19.85	+0.25	+1.28	22	0	11	0	-11	304	7,593	4	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	45.45
2025/05/13	19.6	-0.25	-1.26	8	0	6	0	-6	315	7,593	4.15	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	25
2025/05/12	19.85	+0	+0	2	0	0	0	+0	321	7,593	4.23	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	100
2025/05/09	19.85	-0.25	-1.24	9	0	4	0	-4	321	7,593	4.23	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	44.44
2025/05/08	20.1	+0.45	+2.29	31	5	9	0	-4	325	7,593	4.28	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	6.45
2025/05/07	19.65	+0.1	+0.51	5	0	3	0	-3	329	7,593	4.33	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	40
2025/05/06	19.55	-0.3	-1.51	9	0	2	0	-2	332	7,593	4.37	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	55.56
2025/05/05	19.85	+0.4	+2.06	4	3	0	0	+3	334	7,593	4.4	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	25
2025/05/02	19.45	+0	+0	4	0	1	0	-1	331	7,593	4.36	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	25
2025/04/30	19.45	-0.05	-0.26	2	0	1	0	-1	332	7,593	4.37	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	50
2025/04/29	19.5	+0.15	+0.78	4	0	0	0	+0	333	7,593	4.39	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	25
2025/04/28	19.35	+0.15	+0.78	11	0	5	0	-5	333	7,593	4.39	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	0
2025/04/25	19.2	-0.4	-2.04	23	7	7	0	+0	338	7,593	4.45	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	30.43
2025/04/24	19.6	-0.25	-1.26	7	0	3	0	-3	338	7,593	4.45	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	42.86
2025/04/23	19.85	-0.1	-0.5	4	2	0	0	+2	341	7,593	4.49	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	25
2025/04/22	19.95	-0.05	-0.25	73	56	4	0	+52	339	7,593	4.46	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	13.7
2025/04/21	20	+0.15	+0.76	11	0	4	0	-4	287	7,593	3.78	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	18.18
2025/04/18	19.85	-0.1	-0.5	5	0	3	0	-3	291	7,593	3.83	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	0
2025/04/17	19.95	+0.3	+1.53	5	0	4	0	-4	294	7,593	3.87	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	20
2025/04/16	19.65	-0.6	-2.96	10	0	3	0	-3	298	7,593	3.92	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	30
2025/04/15	20.25	+0.25	+1.25	15	0	8	0	-8	301	7,593	3.96	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	6.67
2025/04/14	20	+0.1	+0.5	10	0	5	0	-5	309	7,593	4.07	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	30
2025/04/11	19.9	+0.55	+2.84	9	0	3	0	-3	314	7,593	4.14	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	22.22
2025/04/10	19.35	+1	+5.45	3	2	0	0	+2	317	7,593	4.17	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	0
2025/04/09	18.35	-1.15	-5.9	18	0	0	0	+0	315	7,593	4.15	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	38.89
2025/04/08	19.5	+0.35	+1.83	25	0	1	0	-1	315	7,593	4.15	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	12
2025/04/07	19.15	-0.25	-1.29	20	13	0	0	+13	316	7,593	4.16	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	29.4
2025/04/02	19.4	-0.2	-1.02	11	0	0	0	+0	303	7,593	3.99	0	0	0	+0	0	0	0	0	0	+0	14	0	0	0	0	27.02
2025/04/01	19.6	-0.2	-1.01	3	0	0	0	+0	303	7,593	3.99	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	64.64
2025/03/31	19.8	-0.2	-1	4	0	1	0	-1	303	7,593	3.99	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/03/28	20	+0.3	+1.52	4	0	3	0	-3	304	7,593	4	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/03/27	19.7	+0.1	+0.51	4	0	3	0	-3	307	7,593	4.04	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/03/26	19.6	+0	+0	2	0	0	0	+0	310	7,593	4.08	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	0
2025/03/25	19.6	-0.15	-0.76	4	0	0	0	+0	310	7,593	4.08	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	0
2025/03/24	19.75	+0	+0	1	0	0	0	+0	310	7,593	4.08	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	0
2025/03/21	19.75	+0.1	+0.51	13	8	1	0	+7	310	7,593	4.08	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	0
2025/03/20	19.65	-0.55	-2.72	8	2	1	0	+1	303	7,593	3.99	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	24.18
2025/03/19	20.2	+0.7	+3.59	2	0	1	0	-1	302	7,593	3.98	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	49.14
2025/03/18	19.5	-0.15	-0.76	28	13	0	0	+13	303	7,593	3.99	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	53.57
2025/03/17	19.65	-0.6	-2.96	6	0	2	0	-2	290	7,593	3.82	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	66.63
2025/03/14	20.25	+1.05	+5.47	17	12	0	0	+12	292	7,593	3.85	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	29.05
2025/03/13	19.2	-0.45	-2.29	4	0	0	0	+0	280	7,593	3.69	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	99.85
2025/03/12	19.65	+0.15	+0.77	3	0	0	0	+0	280	7,593	3.69	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	66.62
2025/03/11	19.5	-0.35	-1.76	25	2	2	0	+0	280	7,593	3.69	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	55.77
2025/03/10	19.85	-0.35	-1.73	3	0	0	0	+0	280	7,593	3.69	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	59.51
2025/03/07	20.2	+0.35	+1.76	13	6	0	0	+6	280	7,593	3.69	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	53.84
2025/03/06	19.85	+0.45	+2.32	5	0	0	0	+0	274	7,593	3.61	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	19.98
2025/03/05	19.4	-0.25	-1.27	7	0	3	1	-4	274	7,593	3.61	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	42.54
2025/03/04	19.65	-0.2	-1.01	4	0	0	0	+0	278	7,593	3.66	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	99.95
2025/03/03	19.85	-0.05	-0.25	6	0	0	0	+0	278	7,593	3.66	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	66.2
2025/02/27	19.9	+0	+0	6	0	0	0	+0	278	7,593	3.66	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	33.04
2025/02/26	19.9	-0.65	-3.16	33	6	28	0	-22	278	7,593	3.66	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	12.11
2025/02/25	20.55	+0.4	+1.99	43	26	9	0	+17	300	7,593	3.95	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	25.53
2025/02/24	20.15	+0.6	+3.07	6	0	0	0	+0	283	7,593	3.73	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	49.24
2025/02/21	19.55	-0.25	-1.26	7	0	0	0	+0	283	7,593	3.73	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	56.87
2025/02/20	19.8	-0.85	-4.12	22	0	12	0	-12	283	7,593	3.73	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	18.13
2025/02/19	20.65	+0.6	+2.99	131	87	3	0	+84	295	7,593	3.89	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	29.77
2025/02/18	20.05	+0.5	+2.56	11	0	2	0	-2	211	7,593	2.78	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	45.42
2025/02/17	19.55	-0.05	-0.26	3	0	0	0	+0	213	7,593	2.81	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	33.28
2025/02/14	19.6	-0.05	-0.25	2	0	0	0	+0	213	7,593	2.81	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	93.46
2025/02/13	19.65	-0.65	-3.2	16	0	0	0	+0	213	7,593	2.81	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	12.21
2025/02/12	20.3	+0.35	+1.75	13	0	2	0	-2	213	7,593	2.81	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	45.16
2025/02/11	19.95	+0.8	+4.18	17	11	0	0	+11	215	7,593	2.83	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	23.45
2025/02/10	19.15	-0.35	-1.79	4	0	0	0	+0	204	7,593	2.69	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	93.83
2025/02/07	19.5	-0.45	-2.26	12	0	1	0	-1	204	7,593	2.69	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	24.68
2025/02/06	19.95	+0.4	+2.05	10	0	5	0	-5	205	7,593	2.7	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	50
2025/02/05	19.55	+0.25	+1.3	10	0	0	0	+0	210	7,593	2.77	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	38.39
2025/02/04	19.3	-0.65	-3.26	18	0	10	0	-10	210	7,593	2.77	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	33.09
2025/02/03	19.95	+0.7	+3.64	20	7	4	0	+3	220	7,593	2.9	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	44.87
2025/01/22	19.25	-0.1	-0.52	19	0	0	0	+0	217	7,593	2.86	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	100
2025/01/21	19.35	+0.15	+0.78	8	0	0	0	+0	217	7,593	2.86	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	62.5
2025/01/20	19.2	-0.1	-0.52	8	0	0	0	+0	217	7,593	2.86	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	95.77
2025/01/17	19.3	-0.75	-3.74	33	0	3	0	-3	217	7,593	2.86	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	69.7
2025/01/16	20.05	+0.65	+3.35	14	0	2	0	-2	220	7,593	2.9	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	71.43
2025/01/15	19.4	-0.3	-1.52	53	0	4	0	-4	222	7,593	2.92	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	79.25
2025/01/14	19.7	+0.15	+0.77	12	5	2	0	+3	226	7,593	2.98	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	33.33
2025/01/13	19.55	-0.5	-2.49	18	0	0	0	+0	223	7,593	2.94	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	77.76
2025/01/10	20.05	+0.35	+1.78	19	14	7	0	+7	223	7,593	2.94	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	21.04
2025/01/09	19.7	-0.35	-1.75	59	11	13	0	-2	216	7,593	2.84	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	44.1
2025/01/08	20.05	+0.8	+4.16	22	18	0	0	+18	218	7,593	2.87	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	13.64
2025/01/07	19.25	-0.45	-2.28	3	0	0	0	+0	200	7,593	2.63	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	73.91
2025/01/06	19.7	-0.05	-0.25	55	14	28	0	-14	200	7,593	2.63	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	36.63
2025/01/03	19.75	+0.55	+2.86	55	44	1	0	+43	214	7,593	2.82	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	18.2
2025/01/02	19.2	-0.05	-0.26	3	0	0	0	+0	171	7,593	2.25	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	79.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務