時報－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

時報最新資券變化狀況

整理時報最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤時報融資餘額為172張，狀態為「減-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤時報融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤時報借券賣出餘額為14張。

開盤價

18.55

收盤價

18.6

當日範圍

18.55 - 18.9

成交張數

開盤價(昨)

收盤價(昨)

18.55

昨日範圍

18.55 - 19

成交張數(昨)

成交金額

56.60萬

成交金額(昨)

7.47萬

52週範圍

18.2 - 23.1

發行股數

3038萬

市值

6億

資券變化－當日

資料時間：2024/11/21

開盤價

18.55

收盤價

18.6

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	172	0
使用率	2.3%	0.0%
連增連減	減→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	14
次日限額	9

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

18.55

收盤價

18.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	18.6	+0.05	+0.27	30	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	96.67
11/20	18.55	+0.05	+0.27	4	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	100
11/19	18.5	-0.05	-0.27	4	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	100
11/18	18.55	-0.05	-0.27	26	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	88.46
11/15	18.6	+0.1	+0.54	5	0	0	0	+0	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	80
11/14	18.5	-0.05	-0.27	16	0	1	0	-1	172	7,593	2.27	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	93.75
11/13	18.55	-0.25	-1.33	47	0	0	0	+0	173	7,593	2.28	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	80.85
11/12	18.8	-0.1	-0.53	3	0	0	0	+0	173	7,593	2.28	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	100
11/11	18.9	-0.25	-1.31	21	0	0	0	+0	173	7,593	2.28	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	19.05
11/08	19.15	+0.3	+1.59	45	0	6	0	-6	173	7,593	2.28	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	82.22
11/07	18.85	-0.05	-0.26	12	0	1	0	-1	179	7,593	2.36	0	0	0	+0	0	0	0	0	0	+0	14	8	0	0	0	91.67
11/06	18.9	-0.05	-0.26	11	0	0	0	+0	180	7,593	2.37	0	0	0	+0	0	0	0	0	0	+0	14	8	0	0	0	90.91
11/05	18.95	+0	+0	14	0	0	0	+0	180	7,593	2.37	0	0	0	+0	0	0	0	0	0	+0	14	8	0	0	0	78.57
11/04	18.95	-0.1	-0.52	37	0	0	0	+0	180	7,593	2.37	0	0	0	+0	0	0	0	0	0	+0	14	8	0	0	0	100
11/01	19.05	-0.2	-1.04	49	0	3	0	-3	180	7,593	2.37	0	0	0	+0	0	0	0	0	0	+0	14	8	0	0	0	91.84
10/30	19.25	+0.25	+1.32	49	10	10	0	+0	183	7,593	2.41	0	0	0	+0	0	0	0	0	0	+0	14	8	0	0	0	53.06
10/29	19	+0.15	+0.8	198	134	35	0	+99	183	7,593	2.41	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	29.29
10/28	18.85	-0.3	-1.57	53	5	0	0	+5	84	7,593	1.11	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	81.13
10/25	19.15	+0.15	+0.79	30	0	0	0	+0	79	7,593	1.04	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	96.67
10/24	19	+0.1	+0.53	23	0	0	0	+0	79	7,593	1.04	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	91.3
10/23	18.9	+0	+0	23	0	15	0	-15	79	7,593	1.04	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	26.09
10/22	18.9	+0	+0	22	0	0	0	+0	94	7,593	1.24	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	90.91
10/21	18.9	-0.35	-1.82	22	0	0	0	+0	94	7,593	1.24	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	72.73
10/18	19.25	+0.15	+0.79	8	0	0	0	+0	94	7,593	1.24	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	37.5
10/17	19.1	+0.3	+1.6	32	0	0	0	+0	94	7,593	1.24	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	53.12
10/16	18.8	-0.05	-0.27	16	0	0	0	+0	94	7,593	1.24	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	93.75
10/15	18.85	+0	+0	11	0	0	0	+0	94	7,593	1.24	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	100
10/14	18.85	+0.05	+0.27	10	0	0	0	+0	94	7,593	1.24	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	100
10/11	18.8	-0.05	-0.27	10	0	0	0	+0	94	7,593	1.24	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	90
10/09	18.85	-0.05	-0.26	8	0	0	0	+0	94	7,593	1.24	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	100
10/08	18.9	-0.05	-0.26	8	0	0	0	+0	94	7,593	1.24	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	87.5
10/07	18.95	-0.1	-0.52	12	5	0	0	+5	94	7,593	1.24	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	41.67
10/04	19.05	+0	+0	56	1	0	0	+1	89	7,593	1.17	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	85.71
10/01	19.05	-0.1	-0.52	2	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	50
09/30	19.15	+0.4	+2.13	18	8	8	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	50
09/27	18.75	-0.55	-2.85	2	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	100
09/26	19.3	+0.25	+1.31	8	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	62.5
09/25	19.05	+0.3	+1.6	16	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	31.25
09/24	18.75	+0.3	+1.63	4	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	50
09/23	18.45	+0.1	+0.54	14	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	85.71
09/20	18.35	-0.05	-0.27	7	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	57.14
09/19	18.4	-0.1	-0.54	20	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	95
09/18	18.5	+0.1	+0.54	2	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	100
09/16	18.4	+0.15	+0.82	22	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	63.64
09/13	18.25	-0.15	-0.82	1	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	100
09/12	18.4	-0.2	-1.08	16	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	81.25
09/11	18.6	+0.4	+2.2	4	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	100
09/10	18.2	-0.65	-3.45	54	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	20.37
09/09	18.85	-0.25	-1.31	2	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	100
09/06	19.1	-0.15	-0.78	3	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	33.33
09/05	19.25	+0	+0	2	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	100
09/04	19.25	-0.45	-2.28	1	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	100
09/03	19.7	+0.25	+1.29	2	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	100
09/02	19.45	-0.3	-1.52	46	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	91.3
08/30	19.75	+0.7	+3.67	5	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	80
08/29	19.05	-0.5	-2.56	1	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	100
08/28	19.55	-0.4	-2.01	10	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	50
08/27	19.95	+0.5	+2.57	46	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	80.43
08/26	19.45	+0.3	+1.57	3	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	66.67
08/23	19.15	-0.65	-3.28	6	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	83.33
08/22	19.8	+0.5	+2.59	2	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	100
08/21	19.3	-0.5	-2.53	2	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	50
08/20	19.8	+0.45	+2.33	9	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	77.78
08/19	19.35	-0.05	-0.26	1	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	100
08/16	19.4	-0.4	-2.02	25	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	88
08/15	19.8	+0.85	+4.49	2	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	100
08/14	18.95	-0.7	-3.56	23	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	95.65
08/13	19.65	+0.75	+3.97	4	0	0	0	+0	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	100
08/12	18.9	-0.2	-1.05	19	8	0	0	+8	88	7,593	1.16	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	36.84
08/09	19.1	-0.65	-3.29	1	0	0	0	+0	80	7,593	1.05	0	0	0	+0	0	0	0	0	0	+0	14	5	0	0	0	0
08/08					0	0	0	+0	80	7,593	1.05	0	0	0	+0	0	0	0	0	0	+0	14	6	0	0	0	0
08/07	19.75	+1.05	+5.61	6	0	0	0	+0	80	7,593	1.05	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	66.67
08/06	18.7	-0.35	-1.84	15	0	0	0	+0	80	7,593	1.05	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	73.33
08/05	19.05	-0.45	-2.31	10	0	1	0	-1	80	7,593	1.05	0	0	0	+0	0	0	0	0	0	+0	14	7	0	0	0	40
08/02	19.5	-0.35	-1.76	27	0	0	0	+0	81	7,593	1.07	0	0	0	+0	0	0	0	0	0	+0	14	8	0	0	0	92.59
08/01	19.85	+0.45	+2.32	15	0	0	0	+0	81	7,593	1.07	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	100
07/31	19.4	-0.2	-1.02	11	0	0	0	+0	81	7,593	1.07	0	0	0	+0	0	0	0	0	0	+0	14	9	0	0	0	90.91
07/30	19.6	+0.1	+0.51	5	0	0	0	+0	81	7,593	1.07	0	0	0	+0	0	0	0	0	0	+0	14	11	0	0	0	80
07/29	19.5	+0.45	+2.36	4	0	0	11	-11	81	7,593	1.07	0	0	0	+0	0	0	0	0	0	+0	14	12	0	0	0	50
07/26	19.05	-0.25	-1.3	10	0	0	0	+0	92	7,593	1.21	0	0	0	+0	0	0	0	0	0	+0	14	13	0	0	0	100
07/23	19.3	-0.1	-0.52	39	0	0	0	+0	92	7,593	1.21	0	0	0	+0	0	0	0	0	0	+0	14	13	0	0	0	94.87
07/22	19.4	-0.2	-1.02	15	0	0	0	+0	92	7,593	1.21	0	0	0	+0	0	0	0	0	0	+0	14	13	0	0	0	80
07/19	19.6	+0.05	+0.26	13	0	0	0	+0	92	7,593	1.21	0	0	0	+0	0	0	0	0	0	+0	14	14	0	0	0	84.62
07/18	19.55	+0.2	+1.03	2	0	0	0	+0	92	7,593	1.21	0	0	0	+0	0	0	0	0	0	+0	14	14	0	0	0	100
07/17	19.35	-0.05	-0.26	1	0	0	0	+0	92	7,593	1.21	0	0	0	+0	0	0	0	0	0	+0	14	14	0	0	0	100
07/16	19.4	-0.2	-1.02	20	0	6	0	-6	92	7,593	1.21	0	0	0	+0	0	0	0	0	0	+0	14	15	0	0	0	55
07/15	19.6	-0.35	-1.75	12	7	0	0	+7	98	7,593	1.29	0	0	0	+0	0	0	0	0	0	+0	14	15	0	0	0	8.33
07/12	19.95	+0.2	+1.01	11	4	4	0	+0	91	7,593	1.2	0	0	0	+0	0	0	0	0	0	+0	14	15	0	0	0	27.27
07/11	19.75	+0.35	+1.8	11	2	0	0	+2	91	7,593	1.2	0	0	0	+0	0	0	0	0	0	+0	14	15	0	0	0	18.18
07/10	19.4	-0.2	-1.02	1	0	0	0	+0	89	7,593	1.17	0	0	0	+0	0	0	0	0	0	+0	14	15	0	0	0	100

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務