首頁>台灣股市>時報>交易資訊 - 現股當沖

8923

19.4

TWD

-0.20 (-1.02%)

2025.04.02收盤

時報－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

時報最新現股當沖狀況

整理時報最新(2025/04/02) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的27.02%。當日現股當沖之總損益為+550元、每張平均損益則為+183元。

開盤價

19.6

收盤價

19.4

當日範圍

19.4 - 20

成交張數

11

開盤價(昨)

19.8

收盤價(昨)

19.6

昨日範圍

19.35 - 19.8

成交張數(昨)

3

成交金額

21.65萬

成交金額(昨)

5.88萬

52週範圍

18.2 - 20.8

發行股數

3038萬

市值

6億

現股當沖－歷史逐日資訊

開盤價

19.6

收盤價

19.4

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	19.4	-0.2	-1.02	11	21.85	3	27.02	5.89	26.98	5.95	27.23	+0.06	+183.33	0	0
2025/04/01	19.6	-0.2	-1.01	3	6.06	2	64.64	3.9	64.28	3.92	64.61	+0.02	+100	0	0
2025/03/31	19.8	-0.2	-1	4	7.12	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	20	+0.3	+1.52	4	8.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	19.7	+0.1	+0.51	4	7.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	19.6	+0	+0	2	3.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	19.6	-0.15	-0.76	4	7.85	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	19.75	+0	+0	1	1.98	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	19.75	+0.1	+0.51	13	26.13	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	19.65	-0.55	-2.72	8	16.44	2	24.18	3.99	24.27	3.99	24.27	+0	+0	0	0
2025/03/19	20.2	+0.7	+3.59	2	4.11	1	49.14	2.02	49.18	2.02	49.18	+0	+0	0	0
2025/03/18	19.5	-0.15	-0.76	28	55.51	15	53.57	29.63	53.38	29.66	53.42	+0.03	+16.67	0	0
2025/03/17	19.65	-0.6	-2.96	6	12.02	4	66.63	7.96	66.18	8.03	66.76	+0.07	+175	0	0
2025/03/14	20.25	+1.05	+5.47	17	34.16	5	29.05	9.73	28.5	9.77	28.58	+0.03	+60	0	0
2025/03/13	19.2	-0.45	-2.29	4	7.79	4	99.85	7.78	99.85	7.78	99.85	+0	+0	0	0
2025/03/12	19.65	+0.15	+0.77	3	5.88	2	66.62	3.92	66.59	3.92	66.59	+0	+0	0	0
2025/03/11	19.5	-0.35	-1.76	25	48.95	14	55.77	27.25	55.68	27.44	56.06	+0.18	+132.14	0	0
2025/03/10	19.85	-0.35	-1.73	3	6.69	2	59.51	4	59.8	4	59.8	+0	+0	0	0
2025/03/07	20.2	+0.35	+1.76	13	25.91	7	53.84	13.79	53.21	13.97	53.92	+0.18	+264.29	0	0
2025/03/06	19.85	+0.45	+2.32	5	9.84	1	19.98	1.99	20.16	1.99	20.16	+0	+0	0	0
2025/03/05	19.4	-0.25	-1.27	7	13.75	3	42.54	5.85	42.54	5.83	42.39	-0.02	-66.67	0	0
2025/03/04	19.65	-0.2	-1.01	4	7.91	4	99.95	7.91	99.95	7.91	99.95	+0	+0	0	0
2025/03/03	19.85	-0.05	-0.25	6	12.04	4	66.2	7.93	65.93	7.98	66.31	+0.04	+112.5	0	0
2025/02/27	19.9	+0	+0	6	12.02	2	33.04	3.97	33.03	3.97	33.03	+0	+0	0	0
2025/02/26	19.9	-0.65	-3.16	33	66.64	4	12.11	8.09	12.13	8.09	12.14	+0.01	+12.5	0	0
2025/02/25	20.55	+0.4	+1.99	43	88.37	11	25.53	22.41	25.35	23.01	26.04	+0.6	+550	0	0
2025/02/24	20.15	+0.6	+3.07	6	12.06	3	49.24	5.97	49.55	5.97	49.55	+0	+0	0	0
2025/02/21	19.55	-0.25	-1.26	7	13.88	4	56.87	7.88	56.74	7.86	56.63	-0.01	-37.5	0	0
2025/02/20	19.8	-0.85	-4.12	22	44.52	4	18.13	8	17.97	8	17.97	+0	+0	0	0
2025/02/19	20.65	+0.6	+2.99	131	270.65	39	29.77	78.33	28.94	79.5	29.37	+1.17	+298.72	0	0
2025/02/18	20.05	+0.5	+2.56	11	21.5	5	45.42	9.68	45.02	9.68	45.02	+0	+0	0	0
2025/02/17	19.55	-0.05	-0.26	3	5.92	1	33.28	2	33.84	2	33.84	+0	+0	0	0
2025/02/14	19.6	-0.05	-0.25	2	4.17	2	93.46	3.9	93.43	3.9	93.43	+0	+0	0	0
2025/02/13	19.65	-0.65	-3.2	16	32.64	2	12.21	3.96	12.13	4.04	12.36	+0.07	+375	0	0
2025/02/12	20.3	+0.35	+1.75	13	26.55	6	45.16	11.96	45.03	11.91	44.86	-0.04	-75	0	0
2025/02/11	19.95	+0.8	+4.18	17	33.58	4	23.45	7.79	23.21	7.98	23.76	+0.18	+462.5	0	0
2025/02/10	19.15	-0.35	-1.79	4	8.14	4	93.83	7.66	94.05	7.66	94.05	+0	+0	0	0
2025/02/07	19.5	-0.45	-2.26	12	23.94	3	24.68	5.86	24.48	5.93	24.77	+0.07	+233.33	0	0
2025/02/06	19.95	+0.4	+2.05	10	19.77	5	50	9.79	49.51	9.79	49.51	+0	+0	0	0
2025/02/05	19.55	+0.25	+1.3	10	20.13	4	38.39	7.73	38.4	7.73	38.4	+0	+0	0	0
2025/02/04	19.3	-0.65	-3.26	18	35.76	6	33.09	11.72	32.77	11.75	32.85	+0.03	+50	0	0
2025/02/03	19.95	+0.7	+3.64	20	38.87	9	44.87	17.3	44.51	17.43	44.85	+0.13	+144.44	0	0
2025/01/22	19.25	-0.1	-0.52	19	36.47	19	100	36.47	100	36.47	100	+0	+0	0	0
2025/01/21	19.35	+0.15	+0.78	8	15.37	5	62.5	9.57	62.28	9.57	62.28	+0	+0	0	0
2025/01/20	19.2	-0.1	-0.52	8	16.07	8	95.77	15.38	95.75	15.38	95.75	+0	+0	0	0
2025/01/17	19.3	-0.75	-3.74	33	64.67	23	69.7	45.2	69.88	45.09	69.71	-0.11	-47.83	0	0
2025/01/16	20.05	+0.65	+3.35	14	27.32	10	71.43	19.41	71.02	19.41	71.02	+0	+0	0	0
2025/01/15	19.4	-0.3	-1.52	53	103.97	42	79.25	82.44	79.29	82.3	79.15	-0.14	-34.52	0	0
2025/01/14	19.7	+0.15	+0.77	12	23.62	4	33.33	7.87	33.31	7.87	33.31	+0	+0	0	0
2025/01/13	19.55	-0.5	-2.49	18	35.27	14	77.76	27.43	77.76	27.41	77.72	-0.01	-10.71	0	0
2025/01/10	20.05	+0.35	+1.78	19	37.68	4	21.04	7.8	20.7	7.91	20.99	+0.11	+275	0	0
2025/01/09	19.7	-0.35	-1.75	59	117.81	26	44.1	51.27	43.51	51.58	43.78	+0.32	+121.15	0	0
2025/01/08	20.05	+0.8	+4.16	22	43.33	3	13.64	5.79	13.35	5.79	13.35	+0	+0	0	0
2025/01/07	19.25	-0.45	-2.28	3	5.29	2	73.91	3.88	73.33	3.88	73.33	+0	+0	0	0
2025/01/06	19.7	-0.05	-0.25	55	107.31	20	36.63	39.41	36.73	39.2	36.53	-0.2	-102.5	0	0
2025/01/03	19.75	+0.55	+2.86	55	108.29	10	18.2	19.22	17.75	19.43	17.94	+0.21	+210	0	0
2025/01/02	19.2	-0.05	-0.26	3	4.87	2	79.49	3.84	78.91	3.84	78.91	+0	+0	0	0
2024/12/31	19.25	-0.2	-1.03	28	55.38	3	10.6	5.81	10.49	5.78	10.43	-0.04	-116.67	0	0
2024/12/30	19.45	+0.2	+1.04	20	38.6	2	9.98	3.81	9.87	3.81	9.87	+0	+0	0	0
2024/12/27	19.25	+0.35	+1.85	23	44.25	3	13.04	5.7	12.87	5.71	12.9	+0.01	+50	0	0
2024/12/26	18.9	-0.15	-0.79	10	19.19	1	9.94	1.9	9.9	1.89	9.85	-0.01	-100	0	0
2024/12/25	19.05	-0.85	-4.27	42	81.62	7	16.64	13.67	16.75	13.62	16.69	-0.05	-71.43	0	0
2024/12/24	19.9	+0.55	+2.84	9	17.97	3	32.62	5.83	32.41	5.83	32.41	+0	+0	0	0
2024/12/23	19.35	-0.15	-0.77	5	9.95	4	78.42	7.8	78.48	7.8	78.48	+0	+0	0	0
2024/12/20	19.5	+0.65	+3.45	37	71.27	2	5.39	3.73	5.23	3.73	5.23	+0	+0	0	0
2024/12/19	18.85	-0.25	-1.31	7	13.22	2	28.48	3.75	28.37	3.75	28.37	+0	+0	0	0
2024/12/18	19.1	-0.15	-0.78	11	21.47	9	80.67	17.36	80.82	17.35	80.8	-0.01	-5.56	0	0
2024/12/17	19.25	+0.1	+0.52	7	13.97	4	55.94	7.82	55.96	7.82	55.96	+0	+0	0	0
2024/12/16	19.15	-0.75	-3.77	21	41.91	5	23.57	9.86	23.51	9.86	23.51	+0	+0	0	0
2024/12/13	19.9	+0.3	+1.53	12	24.3	1	8.24	1.96	8.07	1.96	8.07	+0	+0	0	0
2024/12/12	19.6	+0.55	+2.89	45	86.41	25	56.09	48.02	55.57	48.16	55.73	+0.14	+56	0	0
2024/12/11	19.05	+0.55	+2.97	29	55.85	7	23.92	13.23	23.69	13.14	23.54	-0.09	-121.43	0	0
2024/12/10	18.5	-0.55	-2.89	5	8.78	3	63.83	5.62	64	5.62	64	+0	+0	0	0
2024/12/09	19.05	+0.55	+2.97	3	5.03	1	37.02	1.91	37.84	1.91	37.84	+0	+0	0	0
2024/12/06	18.5	+0	+0	3	5.08	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	18.5	-0.05	-0.27	5	8.48	2	43.48	3.7	43.62	3.7	43.62	+0	+0	0	0
2024/12/04	18.55	-0.1	-0.54	3	5.11	1	36.86	1.85	36.33	1.85	36.33	+0	+0	0	0
2024/12/03	18.65	+0.35	+1.91	5	8.48	3	66.49	5.64	66.53	5.68	66.95	+0.04	+116.67	0	0
2024/12/02	18.3	-0.25	-1.35	2	3.45	1	53.16	1.83	53.07	1.83	53.07	+0	+0	0	0
2024/11/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	18.55	+0	+0	4	7.97	3	70.13	5.59	70.16	5.59	70.16	+0	+0	0	0
2024/11/27	18.55	+0	+0	4	6.72	3	83.57	5.59	83.14	5.59	83.14	+0	+0	0	0
2024/11/26	18.55	-0.1	-0.54	2	3.71	2	100	3.71	100	3.71	100	+0	+0	0	0
2024/11/25	18.65	+0.05	+0.27	11	20.64	10	90.91	18.77	90.94	18.75	90.8	-0.03	-30	0	0
2024/11/22	18.6	+0	+0	40	74.47	40	100	74.47	100	74.47	100	+0	+0	0	0
2024/11/21	18.6	+0.05	+0.27	30	56.6	29	96.67	54.74	96.72	54.74	96.72	+0	+0	0	0
2024/11/20	18.55	+0.05	+0.27	4	7.46	4	100	7.46	100	7.46	100	+0	+0	0	0
2024/11/19	18.5	-0.05	-0.27	4	7.45	4	100	7.45	100	7.45	100	+0	+0	0	0
2024/11/18	18.55	-0.05	-0.27	26	48.29	23	88.46	42.8	88.63	42.56	88.13	-0.24	-104.35	0	0
2024/11/15	18.6	+0.1	+0.54	5	9.28	4	80	7.42	79.96	7.42	79.96	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來