首頁>台灣股市>時報>交易資訊 - 現股當沖

8923

19.3

TWD

-0.45 (-2.28%)

2025.05.23收盤

時報－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

時報最新現股當沖狀況

整理時報最新(2025/05/22) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的10.71%。當日現股當沖之總損益為+450元、每張平均損益則為+150元。

開盤價

19.8

收盤價

19.3

當日範圍

19.3 - 19.8

成交張數

15

開盤價(昨)

19.85

收盤價(昨)

19.75

昨日範圍

19.6 - 20.1

成交張數(昨)

28

成交金額

29.32萬

成交金額(昨)

55.48萬

52週範圍

18.2 - 20.8

發行股數

3038萬

市值

6億

現股當沖－歷史逐日資訊

開盤價

19.8

收盤價

19.3

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	19.75	-0.3	-1.5	28	55.48	3	10.71	5.91	10.65	5.96	10.73	+0.04	+150	0	0
2025/05/21	20.05	-0.25	-1.23	13	26.02	1	7.69	1.99	7.63	1.99	7.63	+0	+0	0	0
2025/05/20	20.3	+0.5	+2.53	30	60.3	8	26.67	15.97	26.48	15.98	26.5	+0.01	+12.5	0	0
2025/05/19	19.8	-0.2	-1	35	69.58	4	11.43	7.89	11.34	7.89	11.34	+0	+0	0	0
2025/05/16	20	+0.1	+0.5	69	136.66	12	17.39	23.57	17.25	23.8	17.42	+0.23	+191.67	0	0
2025/05/15	19.9	+0.05	+0.25	6	11.88	1	16.67	1.97	16.55	1.97	16.55	+0	+0	0	0
2025/05/14	19.85	+0.25	+1.28	22	43.52	10	45.45	19.8	45.51	19.77	45.43	-0.04	-35	0	0
2025/05/13	19.6	-0.25	-1.26	8	15.84	2	25	4	25.23	4	25.23	+0	+0	0	0
2025/05/12	19.85	+0	+0	2	4.01	2	100	4.01	100	4.01	100	+0	+0	0	0
2025/05/09	19.85	-0.25	-1.24	9	17.91	4	44.44	8	44.66	7.97	44.49	-0.03	-75	0	0
2025/05/08	20.1	+0.45	+2.29	31	61.98	2	6.45	3.96	6.38	3.96	6.4	+0.01	+50	0	0
2025/05/07	19.65	+0.1	+0.51	5	9.77	2	40	3.88	39.66	3.88	39.66	+0	+0	0	0
2025/05/06	19.55	-0.3	-1.51	9	17.57	5	55.56	9.78	55.68	9.76	55.57	-0.02	-40	0	0
2025/05/05	19.85	+0.4	+2.06	4	7.83	1	25	1.93	24.57	1.93	24.57	+0	+0	0	0
2025/05/02	19.45	+0	+0	4	7.75	1	25	1.93	24.89	1.93	24.89	+0	+0	0	0
2025/04/30	19.45	-0.05	-0.26	2	3.88	1	50	1.94	49.87	1.94	49.87	+0	+0	0	0
2025/04/29	19.5	+0.15	+0.78	4	7.75	1	25	1.93	24.82	1.93	24.82	+0	+0	0	0
2025/04/28	19.35	+0.15	+0.78	11	21.25	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	19.2	-0.4	-2.04	23	44.41	7	30.43	13.51	30.41	13.54	30.48	+0.03	+42.86	0	0
2025/04/24	19.6	-0.25	-1.26	7	13.74	3	42.86	5.91	42.96	5.91	42.96	+0	+0	0	0
2025/04/23	19.85	-0.1	-0.5	4	7.95	1	25	1.96	24.65	1.96	24.65	+0	+0	0	0
2025/04/22	19.95	-0.05	-0.25	73	142.72	10	13.7	19.48	13.65	19.49	13.66	+0.01	+15	0	0
2025/04/21	20	+0.15	+0.76	11	21.61	2	18.18	3.88	17.98	3.88	17.98	+0	+0	0	0
2025/04/18	19.85	-0.1	-0.5	5	10.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	19.95	+0.3	+1.53	5	9.96	1	20	1.95	19.54	1.95	19.54	+0	+0	0	0
2025/04/16	19.65	-0.6	-2.96	10	19.87	3	30	5.92	29.82	5.92	29.82	+0	+0	0	0
2025/04/15	20.25	+0.25	+1.25	15	29.85	1	6.67	1.94	6.5	1.94	6.5	+0	+0	0	0
2025/04/14	20	+0.1	+0.5	10	19.55	3	30	5.76	29.5	5.79	29.65	+0.03	+100	0	0
2025/04/11	19.9	+0.55	+2.84	9	17.09	2	22.22	3.59	21.01	3.94	23.05	+0.35	+1,750	0	0
2025/04/10	19.35	+1	+5.45	3	5.93	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	18.35	-1.15	-5.9	18	33.24	7	38.89	13.18	39.63	13.27	39.9	+0.09	+128.57	0	0
2025/04/08	19.5	+0.35	+1.83	25	48.8	3	12	5.87	12.03	5.84	11.98	-0.03	-83.33	0	0
2025/04/07	19.15	-0.25	-1.29	20	37.48	6	29.4	10.51	28.04	11.07	29.53	+0.56	+933.33	0	0
2025/04/02	19.4	-0.2	-1.02	11	21.85	3	27.02	5.89	26.98	5.95	27.23	+0.06	+183.33	0	0
2025/04/01	19.6	-0.2	-1.01	3	6.06	2	64.64	3.9	64.28	3.92	64.61	+0.02	+100	0	0
2025/03/31	19.8	-0.2	-1	4	7.12	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	20	+0.3	+1.52	4	8.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	19.7	+0.1	+0.51	4	7.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	19.6	+0	+0	2	3.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	19.6	-0.15	-0.76	4	7.85	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	19.75	+0	+0	1	1.98	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	19.75	+0.1	+0.51	13	26.13	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	19.65	-0.55	-2.72	8	16.44	2	24.18	3.99	24.27	3.99	24.27	+0	+0	0	0
2025/03/19	20.2	+0.7	+3.59	2	4.11	1	49.14	2.02	49.18	2.02	49.18	+0	+0	0	0
2025/03/18	19.5	-0.15	-0.76	28	55.51	15	53.57	29.63	53.38	29.66	53.42	+0.03	+16.67	0	0
2025/03/17	19.65	-0.6	-2.96	6	12.02	4	66.63	7.96	66.18	8.03	66.76	+0.07	+175	0	0
2025/03/14	20.25	+1.05	+5.47	17	34.16	5	29.05	9.73	28.5	9.77	28.58	+0.03	+60	0	0
2025/03/13	19.2	-0.45	-2.29	4	7.79	4	99.85	7.78	99.85	7.78	99.85	+0	+0	0	0
2025/03/12	19.65	+0.15	+0.77	3	5.88	2	66.62	3.92	66.59	3.92	66.59	+0	+0	0	0
2025/03/11	19.5	-0.35	-1.76	25	48.95	14	55.77	27.25	55.68	27.44	56.06	+0.18	+132.14	0	0
2025/03/10	19.85	-0.35	-1.73	3	6.69	2	59.51	4	59.8	4	59.8	+0	+0	0	0
2025/03/07	20.2	+0.35	+1.76	13	25.91	7	53.84	13.79	53.21	13.97	53.92	+0.18	+264.29	0	0
2025/03/06	19.85	+0.45	+2.32	5	9.84	1	19.98	1.99	20.16	1.99	20.16	+0	+0	0	0
2025/03/05	19.4	-0.25	-1.27	7	13.75	3	42.54	5.85	42.54	5.83	42.39	-0.02	-66.67	0	0
2025/03/04	19.65	-0.2	-1.01	4	7.91	4	99.95	7.91	99.95	7.91	99.95	+0	+0	0	0
2025/03/03	19.85	-0.05	-0.25	6	12.04	4	66.2	7.93	65.93	7.98	66.31	+0.04	+112.5	0	0
2025/02/27	19.9	+0	+0	6	12.02	2	33.04	3.97	33.03	3.97	33.03	+0	+0	0	0
2025/02/26	19.9	-0.65	-3.16	33	66.64	4	12.11	8.09	12.13	8.09	12.14	+0.01	+12.5	0	0
2025/02/25	20.55	+0.4	+1.99	43	88.37	11	25.53	22.41	25.35	23.01	26.04	+0.6	+550	0	0
2025/02/24	20.15	+0.6	+3.07	6	12.06	3	49.24	5.97	49.55	5.97	49.55	+0	+0	0	0
2025/02/21	19.55	-0.25	-1.26	7	13.88	4	56.87	7.88	56.74	7.86	56.63	-0.01	-37.5	0	0
2025/02/20	19.8	-0.85	-4.12	22	44.52	4	18.13	8	17.97	8	17.97	+0	+0	0	0
2025/02/19	20.65	+0.6	+2.99	131	270.65	39	29.77	78.33	28.94	79.5	29.37	+1.17	+298.72	0	0
2025/02/18	20.05	+0.5	+2.56	11	21.5	5	45.42	9.68	45.02	9.68	45.02	+0	+0	0	0
2025/02/17	19.55	-0.05	-0.26	3	5.92	1	33.28	2	33.84	2	33.84	+0	+0	0	0
2025/02/14	19.6	-0.05	-0.25	2	4.17	2	93.46	3.9	93.43	3.9	93.43	+0	+0	0	0
2025/02/13	19.65	-0.65	-3.2	16	32.64	2	12.21	3.96	12.13	4.04	12.36	+0.07	+375	0	0
2025/02/12	20.3	+0.35	+1.75	13	26.55	6	45.16	11.96	45.03	11.91	44.86	-0.04	-75	0	0
2025/02/11	19.95	+0.8	+4.18	17	33.58	4	23.45	7.79	23.21	7.98	23.76	+0.18	+462.5	0	0
2025/02/10	19.15	-0.35	-1.79	4	8.14	4	93.83	7.66	94.05	7.66	94.05	+0	+0	0	0
2025/02/07	19.5	-0.45	-2.26	12	23.94	3	24.68	5.86	24.48	5.93	24.77	+0.07	+233.33	0	0
2025/02/06	19.95	+0.4	+2.05	10	19.77	5	50	9.79	49.51	9.79	49.51	+0	+0	0	0
2025/02/05	19.55	+0.25	+1.3	10	20.13	4	38.39	7.73	38.4	7.73	38.4	+0	+0	0	0
2025/02/04	19.3	-0.65	-3.26	18	35.76	6	33.09	11.72	32.77	11.75	32.85	+0.03	+50	0	0
2025/02/03	19.95	+0.7	+3.64	20	38.87	9	44.87	17.3	44.51	17.43	44.85	+0.13	+144.44	0	0
2025/01/22	19.25	-0.1	-0.52	19	36.47	19	100	36.47	100	36.47	100	+0	+0	0	0
2025/01/21	19.35	+0.15	+0.78	8	15.37	5	62.5	9.57	62.28	9.57	62.28	+0	+0	0	0
2025/01/20	19.2	-0.1	-0.52	8	16.07	8	95.77	15.38	95.75	15.38	95.75	+0	+0	0	0
2025/01/17	19.3	-0.75	-3.74	33	64.67	23	69.7	45.2	69.88	45.09	69.71	-0.11	-47.83	0	0
2025/01/16	20.05	+0.65	+3.35	14	27.32	10	71.43	19.41	71.02	19.41	71.02	+0	+0	0	0
2025/01/15	19.4	-0.3	-1.52	53	103.97	42	79.25	82.44	79.29	82.3	79.15	-0.14	-34.52	0	0
2025/01/14	19.7	+0.15	+0.77	12	23.62	4	33.33	7.87	33.31	7.87	33.31	+0	+0	0	0
2025/01/13	19.55	-0.5	-2.49	18	35.27	14	77.76	27.43	77.76	27.41	77.72	-0.01	-10.71	0	0
2025/01/10	20.05	+0.35	+1.78	19	37.68	4	21.04	7.8	20.7	7.91	20.99	+0.11	+275	0	0
2025/01/09	19.7	-0.35	-1.75	59	117.81	26	44.1	51.27	43.51	51.58	43.78	+0.32	+121.15	0	0
2025/01/08	20.05	+0.8	+4.16	22	43.33	3	13.64	5.79	13.35	5.79	13.35	+0	+0	0	0
2025/01/07	19.25	-0.45	-2.28	3	5.29	2	73.91	3.88	73.33	3.88	73.33	+0	+0	0	0
2025/01/06	19.7	-0.05	-0.25	55	107.31	20	36.63	39.41	36.73	39.2	36.53	-0.2	-102.5	0	0
2025/01/03	19.75	+0.55	+2.86	55	108.29	10	18.2	19.22	17.75	19.43	17.94	+0.21	+210	0	0
2025/01/02	19.2	-0.05	-0.26	3	4.87	2	79.49	3.84	78.91	3.84	78.91	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來