首頁>台灣股市>時報>交易資訊 - 現股當沖

8923

18.6

TWD

+0.05 (0.27%)

2024.11.21收盤

時報－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

時報最新現股當沖狀況

整理時報最新(2024/11/21) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的96.67%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

18.55

收盤價

18.6

當日範圍

18.55 - 18.9

成交張數

30

開盤價(昨)

19

收盤價(昨)

18.55

昨日範圍

18.55 - 19

成交張數(昨)

4

成交金額

56.60萬

成交金額(昨)

7.47萬

52週範圍

18.2 - 23.1

發行股數

3038萬

市值

6億

現股當沖－歷史逐日資訊

開盤價

18.55

收盤價

18.6

成交張數

30

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	18.6	+0.05	+0.27	30	56.6	29	96.67	54.74	96.72	54.74	96.72	+0	+0	0	0
11/20	18.55	+0.05	+0.27	4	7.46	4	100	7.46	100	7.46	100	+0	+0	0	0
11/19	18.5	-0.05	-0.27	4	7.45	4	100	7.45	100	7.45	100	+0	+0	0	0
11/18	18.55	-0.05	-0.27	26	48.29	23	88.46	42.8	88.63	42.56	88.13	-0.24	-104.35	0	0
11/15	18.6	+0.1	+0.54	5	9.28	4	80	7.42	79.96	7.42	79.96	+0	+0	0	0
11/14	18.5	-0.05	-0.27	16	29.77	15	93.75	27.91	93.78	27.91	93.78	+0	+0	0	0
11/13	18.55	-0.25	-1.33	47	87.62	38	80.85	70.94	80.96	70.78	80.78	-0.16	-42.11	0	0
11/12	18.8	-0.1	-0.53	3	5.67	3	100	5.67	100	5.67	100	+0	+0	0	0
11/11	18.9	-0.25	-1.31	21	39.79	4	19.05	7.62	19.15	7.61	19.13	-0.01	-25	0	0
11/08	19.15	+0.3	+1.59	45	85.39	37	82.22	70.12	82.13	70.12	82.13	+0	+0	0	0
11/07	18.85	-0.05	-0.26	12	22.7	11	91.67	20.82	91.68	20.82	91.68	+0	+0	0	0
11/06	18.9	-0.05	-0.26	11	20.77	10	90.91	18.88	90.9	18.88	90.9	+0	+0	0	0
11/05	18.95	+0	+0	14	26.48	11	78.57	20.8	78.54	20.8	78.54	+0	+0	0	0
11/04	18.95	-0.1	-0.52	37	69.9	37	100	69.9	100	69.9	100	+0	+0	0	0
11/01	19.05	-0.2	-1.04	49	93.12	45	91.84	85.47	91.77	85.44	91.75	-0.02	-4.44	0	0
10/30	19.25	+0.25	+1.32	49	93.47	26	53.06	49.63	53.1	49.62	53.09	-0.01	-1.92	0	0
10/29	19	+0.15	+0.8	198	370.5	58	29.29	107.66	29.06	107.84	29.11	+0.18	+31.03	0	0
10/28	18.85	-0.3	-1.57	53	101.15	43	81.13	82.12	81.19	82.06	81.13	-0.06	-13.95	0	0
10/25	19.15	+0.15	+0.79	30	57.4	29	96.67	55.48	96.66	55.48	96.65	-0.01	-3.45	0	0
10/24	19	+0.1	+0.53	23	43.59	21	91.3	39.8	91.29	39.79	91.28	-0.01	-2.38	0	0
10/23	18.9	+0	+0	23	43.52	6	26.09	11.39	26.17	11.37	26.13	-0.02	-33.33	0	0
10/22	18.9	+0	+0	22	41.92	20	90.91	38.13	90.96	38.1	90.9	-0.03	-12.5	0	0
10/21	18.9	-0.35	-1.82	22	41.74	16	72.73	30.38	72.76	30.38	72.76	+0	+0	0	0
10/18	19.25	+0.15	+0.79	8	15.26	3	37.5	5.73	37.55	5.75	37.71	+0.03	+83.33	0	0
10/17	19.1	+0.3	+1.6	32	60.39	17	53.12	31.95	52.9	31.98	52.96	+0.04	+23.53	0	0
10/16	18.8	-0.05	-0.27	16	30.25	15	93.75	28.36	93.77	28.33	93.67	-0.03	-20	0	0
10/15	18.85	+0	+0	11	20.73	11	100	20.73	100	20.73	100	+0	+0	0	0
10/14	18.85	+0.05	+0.27	10	18.89	10	100	18.89	100	18.89	100	+0	+0	0	0
10/11	18.8	-0.05	-0.27	10	18.8	9	90	16.92	90	16.92	90	+0	+0	0	0
10/09	18.85	-0.05	-0.26	8	15.08	8	100	15.08	100	15.08	100	+0	+0	0	0
10/08	18.9	-0.05	-0.26	8	15.2	7	87.5	13.31	87.57	13.31	87.57	+0	+0	0	0
10/07	18.95	-0.1	-0.52	12	22.77	5	41.67	9.46	41.57	9.47	41.59	+0.01	+10	0	0
10/04	19.05	+0	+0	56	108.47	48	85.71	93.08	85.81	92.92	85.66	-0.16	-33.33	0	0
10/01	19.05	-0.1	-0.52	2	3.79	1	50	1.89	49.8	1.89	49.8	+0	+0	0	0
09/30	19.15	+0.4	+2.13	18	34.53	9	50	17.29	50.07	17.3	50.09	+0.01	+5.56	0	0
09/27	18.75	-0.55	-2.85	2	3.81	2	100	3.81	100	3.81	100	+0	+0	0	0
09/26	19.3	+0.25	+1.31	8	15.21	5	62.5	9.51	62.47	9.51	62.47	+0	+0	0	0
09/25	19.05	+0.3	+1.6	16	29.91	5	31.25	9.31	31.15	9.34	31.22	+0.02	+40	0	0
09/24	18.75	+0.3	+1.63	4	7.44	2	50	3.7	49.73	3.7	49.73	+0	+0	0	0
09/23	18.45	+0.1	+0.54	14	25.8	12	85.71	22.11	85.72	22.11	85.7	-0.01	-4.17	0	0
09/20	18.35	-0.05	-0.27	7	12.88	4	57.14	7.36	57.17	7.36	57.17	+0	+0	0	0
09/19	18.4	-0.1	-0.54	20	36.82	19	95	34.98	95	34.98	95	+0	+0	0	0
09/18	18.5	+0.1	+0.54	2	3.67	2	100	3.67	100	3.67	100	+0	+0	0	0
09/16	18.4	+0.15	+0.82	22	40.48	14	63.64	25.73	63.54	25.71	63.51	-0.01	-10.71	0	0
09/13	18.25	-0.15	-0.82	1	1.82	1	100	1.82	100	1.82	100	+0	+0	0	0
09/12	18.4	-0.2	-1.08	16	29.48	13	81.25	23.93	81.19	23.93	81.19	+0	+0	0	0
09/11	18.6	+0.4	+2.2	4	7.37	4	100	7.37	100	7.37	100	+0	+0	0	0
09/10	18.2	-0.65	-3.45	54	99.12	11	20.37	20.02	20.2	20.09	20.26	+0.06	+54.55	0	0
09/09	18.85	-0.25	-1.31	2	3.73	2	100	3.73	100	3.73	100	+0	+0	0	0
09/06	19.1	-0.15	-0.78	3	5.75	1	33.33	1.92	33.33	1.92	33.33	+0	+0	0	0
09/05	19.25	+0	+0	2	3.88	2	100	3.88	100	3.88	100	+0	+0	0	0
09/04	19.25	-0.45	-2.28	1	1.93	1	100	1.93	100	1.93	100	+0	+0	0	0
09/03	19.7	+0.25	+1.29	2	3.89	2	100	3.89	100	3.89	100	+0	+0	0	0
09/02	19.45	-0.3	-1.52	46	89.94	42	91.3	82.14	91.33	82.07	91.25	-0.07	-16.67	0	0
08/30	19.75	+0.7	+3.67	5	9.88	4	80	7.91	80.05	7.9	80	-0.01	-12.5	0	0
08/29	19.05	-0.5	-2.56	1	1.91	1	100	1.91	100	1.91	100	+0	+0	0	0
08/28	19.55	-0.4	-2.01	10	19.48	5	50	9.74	50.01	9.77	50.17	+0.03	+60	0	0
08/27	19.95	+0.5	+2.57	46	90.34	37	80.43	72.85	80.64	72.67	80.44	-0.17	-47.3	0	0
08/26	19.45	+0.3	+1.57	3	5.84	2	66.67	3.92	67.12	3.92	67.12	+0	+0	0	0
08/23	19.15	-0.65	-3.28	6	11.51	5	83.33	9.58	83.27	9.58	83.27	+0	+0	0	0
08/22	19.8	+0.5	+2.59	2	3.9	2	100	3.9	100	3.9	100	+0	+0	0	0
08/21	19.3	-0.5	-2.53	2	3.85	1	50	1.92	49.87	1.93	50.13	+0.01	+100	0	0
08/20	19.8	+0.45	+2.33	9	17.5	7	77.78	13.65	78.05	13.66	78.11	+0.01	+14.29	0	0
08/19	19.35	-0.05	-0.26	1	1.94	1	100	1.94	100	1.94	100	+0	+0	0	0
08/16	19.4	-0.4	-2.02	25	49.24	22	88	43.42	88.18	43.35	88.05	-0.07	-29.55	0	0
08/15	19.8	+0.85	+4.49	2	3.94	2	100	3.94	100	3.94	100	+0	+0	0	0
08/14	18.95	-0.7	-3.56	23	45.66	22	95.65	43.7	95.71	43.76	95.85	+0.07	+29.55	0	0
08/13	19.65	+0.75	+3.97	4	7.7	4	100	7.7	100	7.7	100	+0	+0	0	0
08/12	18.9	-0.2	-1.05	19	36.08	7	36.84	13.2	36.59	13.23	36.67	+0.03	+42.86	0	0
08/09	19.1	-0.65	-3.29	1	1.91	0	0	0	0	0	0	+0	+0	0	0
08/08						0	0	0	0	0	0	+0	+0	0	0
08/07	19.75	+1.05	+5.61	6	11.61	4	66.67	7.75	66.82	7.66	65.96	-0.1	-250	0	0
08/06	18.7	-0.35	-1.84	15	28.16	11	73.33	20.64	73.29	20.62	73.24	-0.01	-13.64	0	0
08/05	19.05	-0.45	-2.31	10	19.07	4	40	7.62	39.94	7.61	39.92	-0.01	-12.5	0	0
08/02	19.5	-0.35	-1.76	27	52.55	25	92.59	48.65	92.59	48.64	92.57	-0.01	-4	0	0
08/01	19.85	+0.45	+2.32	15	28.7	15	100	28.7	100	28.7	100	+0	+0	0	0
07/31	19.4	-0.2	-1.02	11	21.29	10	90.91	19.35	90.89	19.36	90.91	+0.01	+5	0	0
07/30	19.6	+0.1	+0.51	5	9.79	4	80	7.83	79.99	7.83	79.99	+0	+0	0	0
07/29	19.5	+0.45	+2.36	4	7.83	2	50	3.9	49.78	3.9	49.78	+0	+0	0	0
07/26	19.05	-0.25	-1.3	10	19.05	10	100	19.05	100	19.05	100	+0	+0	0	0
07/23	19.3	-0.1	-0.52	39	75.61	37	94.87	71.75	94.89	71.75	94.89	+0	+0	0	0
07/22	19.4	-0.2	-1.02	15	29.19	12	80	23.28	79.75	23.28	79.75	+0	+0	0	0
07/19	19.6	+0.05	+0.26	13	25.4	11	84.62	21.48	84.55	21.48	84.55	+0	+0	0	0
07/18	19.55	+0.2	+1.03	2	3.93	2	100	3.93	100	3.93	100	+0	+0	0	0
07/17	19.35	-0.05	-0.26	1	1.94	1	100	1.94	100	1.94	100	+0	+0	0	0
07/16	19.4	-0.2	-1.02	20	39.02	11	55	21.52	55.15	21.52	55.15	+0	+0	0	0
07/15	19.6	-0.35	-1.75	12	23.82	1	8.33	1.97	8.27	1.97	8.27	+0	+0	0	0
07/12	19.95	+0.2	+1.01	11	21.97	3	27.27	6	27.31	5.99	27.26	-0.01	-33.33	0	0
07/11	19.75	+0.35	+1.8	11	21.78	2	18.18	3.96	18.16	3.96	18.16	+0	+0	0	0
07/10	19.4	-0.2	-1.02	1	1.94	1	100	1.94	100	1.94	100	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來