時報－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

時報最新法人買賣狀況

整理時報最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的27.27%；其中外資買進3張、佔全市場比重的27.27%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的9.09%；其中外資賣出1張、佔全市場比重的9.09%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對時報持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$19.68元。

開盤價

19.6

收盤價

19.4

當日範圍

19.4 - 20

成交張數

開盤價(昨)

19.8

收盤價(昨)

19.6

昨日範圍

19.35 - 19.8

成交張數(昨)

成交金額

21.65萬

成交金額(昨)

5.88萬

52週範圍

18.2 - 20.8

發行股數

3038萬

市值

6億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

19.6

收盤價

19.4

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	3	1	+2	連4賣→買
	金額(元)	5.9萬	2.0萬	+4萬
	均價(元)	19.68	19.68	19.68
	佔成交比重(%)	27.3%	9.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.68	19.68	19.68
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.68	19.68	19.68
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	1	+2	連4賣→買
	金額(元)	5.9萬	2.0萬	+4萬
	均價(元)	19.68	19.68	19.68
	佔成交比重(%)	27.3%	9.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

19.6

收盤價

19.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	19.4	-0.2	-1.02	11	3	1	+2	1,285	+4.23	0	0	+0	0	0	+0	3	1	+2
2025/04/01	19.6	-0.2	-1.01	3	1	2	-1	1,283	+4.22	0	0	+0	0	0	+0	1	2	-1
2025/03/31	19.8	-0.2	-1	4	0	1	-1	1,284	+4.23	0	0	+0	0	0	+0	0	1	-1
2025/03/26	19.6	+0	+0	2	0	1	-1	1,285	+4.23	0	0	+0	0	0	+0	0	1	-1
2025/03/21	19.75	+0.1	+0.51	13	0	4	-4	1,286	+4.23	0	0	+0	0	0	+0	0	4	-4
2025/03/20	19.65	-0.55	-2.72	8	1	1	+0	1,290	+4.25	0	0	+0	0	0	+0	1	1	+0
2025/03/18	19.5	-0.15	-0.76	28	3	3	+0	1,290	+4.25	0	0	+0	0	0	+0	3	3	+0
2025/03/17	19.65	-0.6	-2.96	6	2	2	+0	1,290	+4.25	0	0	+0	0	0	+0	2	2	+0
2025/03/14	20.25	+1.05	+5.47	17	1	1	+0	1,290	+4.25	0	0	+0	0	0	+0	1	1	+0
2025/03/12	19.65	+0.15	+0.77	3	1	0	+1	1,290	+4.25	0	0	+0	0	0	+0	1	0	+1
2025/03/11	19.5	-0.35	-1.76	25	9	2	+7	1,289	+4.24	0	0	+0	0	0	+0	9	2	+7
2025/03/10	19.85	-0.35	-1.73	3	1	0	+1	1,282	+4.22	0	0	+0	0	0	+0	1	0	+1
2025/03/07	20.2	+0.35	+1.76	13	0	2	-2	1,281	+4.22	0	0	+0	0	0	+0	0	2	-2
2025/03/06	19.85	+0.45	+2.32	5	0	3	-3	1,283	+4.22	0	0	+0	0	0	+0	0	3	-3
2025/03/05	19.4	-0.25	-1.27	7	3	1	+2	1,286	+4.23	0	0	+0	0	0	+0	3	1	+2
2025/03/03	19.85	-0.05	-0.25	6	0	1	-1	1,284	+4.23	0	0	+0	0	0	+0	0	1	-1
2025/02/27	19.9	+0	+0	6	1	2	-1	1,285	+4.23	0	0	+0	0	0	+0	1	2	-1
2025/02/26	19.9	-0.65	-3.16	33	5	1	+4	1,286	+4.23	0	0	+0	0	0	+0	5	1	+4
2025/02/25	20.55	+0.4	+1.99	43	1	1	+0	1,282	+4.22	0	0	+0	0	0	+0	1	1	+0
2025/02/24	20.15	+0.6	+3.07	6	0	3	-3	1,282	+4.22	0	0	+0	0	0	+0	0	3	-3
2025/02/21	19.55	-0.25	-1.26	7	1	2	-1	1,285	+4.23	0	0	+0	0	0	+0	1	2	-1
2025/02/20	19.8	-0.85	-4.12	22	2	5	-3	1,286	+4.23	0	0	+0	0	0	+0	2	5	-3
2025/02/19	20.65	+0.6	+2.99	131	4	5	-1	1,289	+4.24	0	0	+0	0	0	+0	4	5	-1
2025/02/13	19.65	-0.65	-3.2	16	0	1	-1	1,290	+4.25	0	0	+0	0	0	+0	0	1	-1
2025/02/11	19.95	+0.8	+4.18	17	0	2	-2	1,291	+4.25	0	0	+0	0	0	+0	0	2	-2
2025/02/07	19.5	-0.45	-2.26	12	3	2	+1	1,293	+4.26	0	0	+0	0	0	+0	3	2	+1
2025/02/05	19.55	+0.25	+1.3	10	0	4	-4	1,292	+4.25	0	0	+0	0	0	+0	0	4	-4
2025/02/04	19.3	-0.65	-3.26	18	4	0	+4	1,296	+4.27	0	0	+0	0	0	+0	4	0	+4
2025/02/03	19.95	+0.7	+3.64	20	0	3	-3	1,292	+4.25	0	0	+0	0	0	+0	0	3	-3
2025/01/21	19.35	+0.15	+0.78	8	0	3	-3	1,295	+4.26	0	0	+0	0	0	+0	0	3	-3
2025/01/17	19.3	-0.75	-3.74	33	6	1	+5	1,298	+4.27	0	0	+0	0	0	+0	6	1	+5
2025/01/16	20.05	+0.65	+3.35	14	0	2	-2	1,293	+4.26	0	0	+0	0	0	+0	0	2	-2
2025/01/15	19.4	-0.3	-1.52	53	12	1	+11	1,295	+4.26	0	0	+0	0	0	+0	12	1	+11
2025/01/14	19.7	+0.15	+0.77	12	0	2	-2	1,284	+4.23	0	0	+0	0	0	+0	0	2	-2
2025/01/13	19.55	-0.5	-2.49	18	3	3	+0	1,286	+4.23	0	0	+0	0	0	+0	3	3	+0
2025/01/09	19.7	-0.35	-1.75	59	10	12	-2	1,286	+4.23	0	0	+0	0	0	+0	10	12	-2
2025/01/06	19.7	-0.05	-0.25	55	9	3	+6	1,288	+4.24	0	0	+0	0	0	+0	9	3	+6
2025/01/03	19.75	+0.55	+2.86	55	0	3	-3	1,282	+4.22	0	0	+0	0	0	+0	0	3	-3
2024/12/31	19.25	-0.2	-1.03	28	5	0	+5	1,285	+4.23	0	0	+0	0	0	+0	5	0	+5
2024/12/30	19.45	+0.2	+1.04	20	5	1	+4	1,280	+4.21	0	0	+0	0	0	+0	5	1	+4
2024/12/27	19.25	+0.35	+1.85	23	0	3	-3	1,276	+4.2	0	0	+0	0	0	+0	0	3	-3
2024/12/26	18.9	-0.15	-0.79	10	1	2	-1	1,279	+4.21	0	0	+0	0	0	+0	1	2	-1
2024/12/25	19.05	-0.85	-4.27	42	5	5	+0	1,280	+4.21	0	0	+0	0	0	+0	5	5	+0
2024/12/24	19.9	+0.55	+2.84	9	3	1	+2	1,280	+4.21	0	0	+0	0	0	+0	3	1	+2
2024/12/23	19.35	-0.15	-0.77	5	1	0	+1	1,278	+4.21	0	0	+0	0	0	+0	1	0	+1
2024/12/19	18.85	-0.25	-1.31	7	0	3	-3	1,277	+4.2	0	0	+0	0	0	+0	0	3	-3
2024/12/18	19.1	-0.15	-0.78	11	2	3	-1	1,280	+4.21	0	0	+0	0	0	+0	2	3	-1
2024/12/17	19.25	+0.1	+0.52	7	0	2	-2	1,281	+4.22	0	0	+0	0	0	+0	0	2	-2
2024/12/16	19.15	-0.75	-3.77	21	3	0	+3	1,283	+4.22	0	0	+0	0	0	+0	3	0	+3
2024/12/12	19.6	+0.55	+2.89	45	6	5	+1	1,280	+4.21	0	0	+0	0	0	+0	6	5	+1
2024/12/03	18.65	+0.35	+1.91	5	0	1	-1	1,279	+4.21	0	0	+0	0	0	+0	0	1	-1
2024/11/25	18.65	+0.05	+0.27	11	2	1	+1	1,280	+4.21	0	0	+0	0	0	+0	2	1	+1
2024/11/18	18.55	-0.05	-0.27	26	5	2	+3	1,279	+4.21	0	0	+0	0	0	+0	5	2	+3
2024/11/15	18.6	+0.1	+0.54	5	0	0	+0	1,276	+4.2	0	0	+0	1	0	+1	1	0	+1
2024/11/13	18.55	-0.25	-1.33	47	5	3	+2	1,276	+4.2	0	0	+0	0	0	+0	5	3	+2
2024/11/11	18.9	-0.25	-1.31	21	4	1	+3	1,274	+4.19	0	0	+0	0	0	+0	4	1	+3
2024/11/08	19.15	+0.3	+1.59	45	1	2	-1	1,263	+4.16	0	0	+0	0	0	+0	1	2	-1
2024/11/05	18.95	+0	+0	14	1	0	+1	1,264	+4.16	0	0	+0	0	0	+0	1	0	+1
2024/11/01	19.05	-0.2	-1.04	49	1	1	+0	1,263	+4.16	0	0	+0	0	0	+0	1	1	+0
2024/10/30	19.25	+0.25	+1.32	49	1	0	+1	1,263	+4.16	0	0	+0	0	0	+0	1	0	+1
2024/10/29	19	+0.15	+0.8	198	0	3	-3	1,262	+4.15	0	0	+0	0	0	+0	0	3	-3
2024/10/28	18.85	-0.3	-1.57	53	2	5	-3	1,265	+4.16	0	0	+0	0	0	+0	2	5	-3
2024/10/23	18.9	+0	+0	23	0	1	-1	1,268	+4.17	0	0	+0	0	0	+0	0	1	-1
2024/10/22	18.9	+0	+0	22	1	1	+0	1,269	+4.18	0	0	+0	0	0	+0	1	1	+0
2024/10/21	18.9	-0.35	-1.82	22	1	0	+1	1,269	+4.18	0	0	+0	0	0	+0	1	0	+1
2024/10/18	19.25	+0.15	+0.79	8	1	1	+0	1,268	+4.17	0	0	+0	0	0	+0	1	1	+0
2024/10/17	19.1	+0.3	+1.6	32	0	3	-3	1,268	+4.17	0	0	+0	0	2	-2	0	5	-5
2024/10/16	18.8	-0.05	-0.27	16	0	1	-1	1,271	+4.18	0	0	+0	0	0	+0	0	1	-1
2024/10/04	19.05	+0	+0	56	3	6	-3	1,272	+4.19	0	0	+0	0	0	+0	3	6	-3
2024/09/27	18.75	-0.55	-2.85	2	0	0	+0	1,275	+4.2	0	0	+0	0	0	+0	0	0	+0
2024/09/26	19.3	+0.25	+1.31	8	1	0	+1	1,275	+4.2	0	0	+0	0	0	+0	1	0	+1
2024/09/25	19.05	+0.3	+1.6	16	0	3	-3	1,274	+4.19	0	0	+0	0	0	+0	0	3	-3
2024/09/24	18.75	+0.3	+1.63	4	0	1	-1	1,277	+4.2	0	0	+0	0	0	+0	0	1	-1
2024/09/23	18.45	+0.1	+0.54	14	1	1	+0	1,278	+4.21	0	0	+0	0	0	+0	1	1	+0
2024/09/16	18.4	+0.15	+0.82	22	0	1	-1	1,278	+4.21	0	0	+0	0	0	+0	0	1	-1
2024/09/12	18.4	-0.2	-1.08	16	1	1	+0	1,279	+4.21	0	0	+0	0	0	+0	1	1	+0
2024/09/10	18.2	-0.65	-3.45	54	7	0	+7	1,279	+4.21	0	0	+0	0	0	+0	7	0	+7
2024/09/06	19.1	-0.15	-0.78	3	0	1	-1	1,272	+4.19	0	0	+0	0	0	+0	0	1	-1
2024/09/02	19.45	-0.3	-1.52	46	3	3	+0	1,273	+4.19	0	0	+0	0	0	+0	3	3	+0
2024/08/30	19.75	+0.7	+3.67	5	0	1	-1	1,273	+4.19	0	0	+0	0	0	+0	0	1	-1
2024/08/28	19.55	-0.4	-2.01	10	3	0	+3	1,274	+4.19	0	0	+0	0	0	+0	3	0	+3
2024/08/27	19.95	+0.5	+2.57	46	8	5	+3	1,271	+4.18	0	0	+0	0	0	+0	8	5	+3
2024/08/16	19.4	-0.4	-2.02	25	0	1	-1	1,268	+4.17	0	0	+0	0	0	+0	0	1	-1
2024/08/14	18.95	-0.7	-3.56	23	4	4	+0	1,269	+4.18	0	0	+0	0	0	+0	4	4	+0
2024/08/12	18.9	-0.2	-1.05	19	3	0	+3	1,269	+4.18	0	0	+0	0	0	+0	3	0	+3
2024/08/07	19.75	+1.05	+5.61	6	0	1	-1	1,266	+4.17	0	0	+0	0	0	+0	0	1	-1
2024/08/06	18.7	-0.35	-1.84	15	2	1	+1	1,267	+4.17	0	0	+0	0	0	+0	2	1	+1
2024/08/05	19.05	-0.45	-2.31	10	1	2	-1	1,266	+4.17	0	0	+0	0	0	+0	1	2	-1
2024/08/02	19.5	-0.35	-1.76	27	1	2	-1	1,267	+4.17	0	0	+0	0	0	+0	1	2	-1
2024/07/31	19.4	-0.2	-1.02	11	1	1	+0	1,268	+4.17	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務