時報－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

時報最新法人買賣狀況

整理時報最新交易日(2025/07/14) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的6.25%；其中外資買進1張、佔全市場比重的6.25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的18.75%；其中外資賣出3張、佔全市場比重的18.75%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對時報持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$20.04元。

開盤價

19.7

收盤價

19.6

當日範圍

19.6 - 19.7

成交張數

開盤價(昨)

19.75

收盤價(昨)

19.75

昨日範圍

19.75 - 19.75

成交張數(昨)

成交金額

11.78萬

成交金額(昨)

1.98萬

52週範圍

18.2 - 22

發行股數

3038萬

市值

6億

三大法人買賣超－當日

資料時間：2025/07/14

開盤價

19.7

收盤價

19.6

成交張數

07/14當日		買進	賣出	買賣超	連買連賣
外資	張數	1	3	-2	買→賣
	金額(元)	2.0萬	6.0萬	-4萬
	均價(元)	20.04	20.04	20.04
	佔成交比重(%)	6.3%	18.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.04	20.04	20.04
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.04	20.04	20.04
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	3	-2	買→賣
	金額(元)	2.0萬	6.0萬	-4萬
	均價(元)	20.04	20.04	20.04
	佔成交比重(%)	6.3%	18.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/14

開盤價

19.7

收盤價

19.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/14	19.75	+0	+0	16	1	3	-2	1,271	+4.18	0	0	+0	0	0	+0	1	3	-2
2025/07/11	19.75	-0.3	-1.5	18	6	1	+5	1,273	+4.19	0	0	+0	0	0	+0	6	1	+5
2025/07/10	20.05	-0.1	-0.5	3	0	2	-2	1,268	+4.17	0	0	+0	0	0	+0	0	2	-2
2025/07/08	20.15	-1.85	-4.73	61	3	1	+2	1,271	+4.18	0	0	+0	0	0	+0	3	1	+2
2025/07/07	22	+2	+10	32	1	1	+0	1,269	+4.18	0	0	+0	0	0	+0	1	1	+0
2025/07/04	20	+0.05	+0.25	3	0	2	-2	1,269	+4.18	0	0	+0	0	0	+0	0	2	-2
2025/06/18	20.05	-0.3	-1.47	3	1	0	+1	1,271	+4.18	0	0	+0	0	0	+0	1	0	+1
2025/06/17	20.35	+0.55	+2.78	4	0	2	-2	1,270	+4.18	0	0	+0	0	0	+0	0	2	-2
2025/06/16	19.8	-0.15	-0.75	5	3	0	+3	1,272	+4.19	0	0	+0	0	0	+0	3	0	+3
2025/06/13	19.95	+0.2	+1.01	17	0	2	-2	1,269	+4.18	0	0	+0	0	0	+0	0	2	-2
2025/06/12	19.75	-0.25	-1.25	2	0	1	-1	1,271	+4.18	0	0	+0	0	0	+0	0	1	-1
2025/06/11	20	-0.25	-1.23	13	3	0	+3	1,272	+4.19	0	0	+0	0	0	+0	3	0	+3
2025/06/10	20.25	+0.5	+2.53	52	0	1	-1	1,269	+4.18	0	0	+0	0	0	+0	0	1	-1
2025/06/06	19.8	-0.25	-1.25	22	3	2	+1	1,270	+4.18	0	0	+0	0	0	+0	3	2	+1
2025/06/05	20.05	+0	+0	40	0	2	-2	1,269	+4.18	0	0	+0	0	0	+0	0	2	-2
2025/06/04	20.05	-1.05	-4.98	30	3	3	+0	1,271	+4.18	0	0	+0	0	0	+0	3	3	+0
2025/06/03	21.1	+0.9	+4.46	84	0	5	-5	1,271	+4.18	0	0	+0	0	0	+0	0	5	-5
2025/06/02	20.2	+0.55	+2.8	14	0	3	-3	1,276	+4.2	0	0	+0	0	0	+0	0	3	-3
2025/05/26	19.85	+0.55	+2.85	11	2	0	+2	1,279	+4.21	0	0	+0	0	0	+0	2	0	+2
2025/05/22	19.75	-0.3	-1.5	28	2	2	+0	1,277	+4.2	0	0	+0	0	0	+0	2	2	+0
2025/05/21	20.05	-0.25	-1.23	13	0	2	-2	1,277	+4.2	0	0	+0	0	0	+0	0	2	-2
2025/05/20	20.3	+0.5	+2.53	30	4	2	+2	1,279	+4.21	0	0	+0	0	0	+0	4	2	+2
2025/05/16	20	+0.1	+0.5	69	5	12	-7	1,277	+4.2	0	0	+0	0	0	+0	5	12	-7
2025/05/15	19.9	+0.05	+0.25	6	2	0	+2	1,284	+4.23	0	0	+0	0	0	+0	2	0	+2
2025/05/14	19.85	+0.25	+1.28	22	8	4	+4	1,282	+4.22	0	0	+0	0	0	+0	8	4	+4
2025/05/09	19.85	-0.25	-1.24	9	0	1	-1	1,280	+4.21	0	0	+0	0	0	+0	0	1	-1
2025/05/08	20.1	+0.45	+2.29	31	2	1	+1	1,281	+4.22	0	0	+0	0	0	+0	2	1	+1
2025/05/06	19.55	-0.3	-1.51	9	1	1	+0	1,280	+4.21	0	0	+0	0	0	+0	1	1	+0
2025/05/05	19.85	+0.4	+2.06	4	0	2	-2	1,280	+4.21	0	0	+0	0	0	+0	0	2	-2
2025/05/02	19.45	+0	+0	4	0	1	-1	1,282	+4.22	0	0	+0	0	0	+0	0	1	-1
2025/04/29	19.5	+0.15	+0.78	4	0	1	-1	1,283	+4.22	0	0	+0	0	0	+0	0	1	-1
2025/04/28	19.35	+0.15	+0.78	11	0	2	-2	1,284	+4.23	0	0	+0	0	0	+0	0	2	-2
2025/04/25	19.2	-0.4	-2.04	23	2	1	+1	1,286	+4.23	0	0	+0	0	0	+0	2	1	+1
2025/04/24	19.6	-0.25	-1.26	7	4	2	+2	1,285	+4.23	0	0	+0	0	0	+0	4	2	+2
2025/04/23	19.85	-0.1	-0.5	4	0	1	-1	1,283	+4.22	0	0	+0	0	0	+0	0	1	-1
2025/04/22	19.95	-0.05	-0.25	73	3	4	-1	1,284	+4.23	0	0	+0	0	1	-1	3	5	-2
2025/04/15	20.25	+0.25	+1.25	15	0	4	-4	1,290	+4.25	0	0	+0	0	0	+0	0	4	-4
2025/04/10	19.35	+1	+5.45	3	0	1	-1	1,294	+4.26	0	0	+0	0	0	+0	0	1	-1
2025/04/09	18.35	-1.15	-5.9	18	10	4	+6	1,295	+4.26	0	0	+0	0	0	+0	10	4	+6
2025/04/08	19.5	+0.35	+1.83	25	4	0	+4	1,289	+4.24	0	0	+0	0	0	+0	4	0	+4
2025/04/02	19.4	-0.2	-1.02	11	3	1	+2	1,285	+4.23	0	0	+0	0	0	+0	3	1	+2
2025/04/01	19.6	-0.2	-1.01	3	1	2	-1	1,283	+4.22	0	0	+0	0	0	+0	1	2	-1
2025/03/31	19.8	-0.2	-1	4	0	1	-1	1,284	+4.23	0	0	+0	0	0	+0	0	1	-1
2025/03/26	19.6	+0	+0	2	0	1	-1	1,285	+4.23	0	0	+0	0	0	+0	0	1	-1
2025/03/21	19.75	+0.1	+0.51	13	0	4	-4	1,286	+4.23	0	0	+0	0	0	+0	0	4	-4
2025/03/20	19.65	-0.55	-2.72	8	1	1	+0	1,290	+4.25	0	0	+0	0	0	+0	1	1	+0
2025/03/18	19.5	-0.15	-0.76	28	3	3	+0	1,290	+4.25	0	0	+0	0	0	+0	3	3	+0
2025/03/17	19.65	-0.6	-2.96	6	2	2	+0	1,290	+4.25	0	0	+0	0	0	+0	2	2	+0
2025/03/14	20.25	+1.05	+5.47	17	1	1	+0	1,290	+4.25	0	0	+0	0	0	+0	1	1	+0
2025/03/12	19.65	+0.15	+0.77	3	1	0	+1	1,290	+4.25	0	0	+0	0	0	+0	1	0	+1
2025/03/11	19.5	-0.35	-1.76	25	9	2	+7	1,289	+4.24	0	0	+0	0	0	+0	9	2	+7
2025/03/10	19.85	-0.35	-1.73	3	1	0	+1	1,282	+4.22	0	0	+0	0	0	+0	1	0	+1
2025/03/07	20.2	+0.35	+1.76	13	0	2	-2	1,281	+4.22	0	0	+0	0	0	+0	0	2	-2
2025/03/06	19.85	+0.45	+2.32	5	0	3	-3	1,283	+4.22	0	0	+0	0	0	+0	0	3	-3
2025/03/05	19.4	-0.25	-1.27	7	3	1	+2	1,286	+4.23	0	0	+0	0	0	+0	3	1	+2
2025/03/03	19.85	-0.05	-0.25	6	0	1	-1	1,284	+4.23	0	0	+0	0	0	+0	0	1	-1
2025/02/27	19.9	+0	+0	6	1	2	-1	1,285	+4.23	0	0	+0	0	0	+0	1	2	-1
2025/02/26	19.9	-0.65	-3.16	33	5	1	+4	1,286	+4.23	0	0	+0	0	0	+0	5	1	+4
2025/02/25	20.55	+0.4	+1.99	43	1	1	+0	1,282	+4.22	0	0	+0	0	0	+0	1	1	+0
2025/02/24	20.15	+0.6	+3.07	6	0	3	-3	1,282	+4.22	0	0	+0	0	0	+0	0	3	-3
2025/02/21	19.55	-0.25	-1.26	7	1	2	-1	1,285	+4.23	0	0	+0	0	0	+0	1	2	-1
2025/02/20	19.8	-0.85	-4.12	22	2	5	-3	1,286	+4.23	0	0	+0	0	0	+0	2	5	-3
2025/02/19	20.65	+0.6	+2.99	131	4	5	-1	1,289	+4.24	0	0	+0	0	0	+0	4	5	-1
2025/02/13	19.65	-0.65	-3.2	16	0	1	-1	1,290	+4.25	0	0	+0	0	0	+0	0	1	-1
2025/02/11	19.95	+0.8	+4.18	17	0	2	-2	1,291	+4.25	0	0	+0	0	0	+0	0	2	-2
2025/02/07	19.5	-0.45	-2.26	12	3	2	+1	1,293	+4.26	0	0	+0	0	0	+0	3	2	+1
2025/02/05	19.55	+0.25	+1.3	10	0	4	-4	1,292	+4.25	0	0	+0	0	0	+0	0	4	-4
2025/02/04	19.3	-0.65	-3.26	18	4	0	+4	1,296	+4.27	0	0	+0	0	0	+0	4	0	+4
2025/02/03	19.95	+0.7	+3.64	20	0	3	-3	1,292	+4.25	0	0	+0	0	0	+0	0	3	-3
2025/01/21	19.35	+0.15	+0.78	8	0	3	-3	1,295	+4.26	0	0	+0	0	0	+0	0	3	-3
2025/01/17	19.3	-0.75	-3.74	33	6	1	+5	1,298	+4.27	0	0	+0	0	0	+0	6	1	+5
2025/01/16	20.05	+0.65	+3.35	14	0	2	-2	1,293	+4.26	0	0	+0	0	0	+0	0	2	-2
2025/01/15	19.4	-0.3	-1.52	53	12	1	+11	1,295	+4.26	0	0	+0	0	0	+0	12	1	+11
2025/01/14	19.7	+0.15	+0.77	12	0	2	-2	1,284	+4.23	0	0	+0	0	0	+0	0	2	-2
2025/01/13	19.55	-0.5	-2.49	18	3	3	+0	1,286	+4.23	0	0	+0	0	0	+0	3	3	+0
2025/01/09	19.7	-0.35	-1.75	59	10	12	-2	1,286	+4.23	0	0	+0	0	0	+0	10	12	-2
2025/01/06	19.7	-0.05	-0.25	55	9	3	+6	1,288	+4.24	0	0	+0	0	0	+0	9	3	+6
2025/01/03	19.75	+0.55	+2.86	55	0	3	-3	1,282	+4.22	0	0	+0	0	0	+0	0	3	-3
2024/12/31	19.25	-0.2	-1.03	28	5	0	+5	1,285	+4.23	0	0	+0	0	0	+0	5	0	+5
2024/12/30	19.45	+0.2	+1.04	20	5	1	+4	1,280	+4.21	0	0	+0	0	0	+0	5	1	+4
2024/12/27	19.25	+0.35	+1.85	23	0	3	-3	1,276	+4.2	0	0	+0	0	0	+0	0	3	-3
2024/12/26	18.9	-0.15	-0.79	10	1	2	-1	1,279	+4.21	0	0	+0	0	0	+0	1	2	-1
2024/12/25	19.05	-0.85	-4.27	42	5	5	+0	1,280	+4.21	0	0	+0	0	0	+0	5	5	+0
2024/12/24	19.9	+0.55	+2.84	9	3	1	+2	1,280	+4.21	0	0	+0	0	0	+0	3	1	+2
2024/12/23	19.35	-0.15	-0.77	5	1	0	+1	1,278	+4.21	0	0	+0	0	0	+0	1	0	+1
2024/12/19	18.85	-0.25	-1.31	7	0	3	-3	1,277	+4.2	0	0	+0	0	0	+0	0	3	-3
2024/12/18	19.1	-0.15	-0.78	11	2	3	-1	1,280	+4.21	0	0	+0	0	0	+0	2	3	-1
2024/12/17	19.25	+0.1	+0.52	7	0	2	-2	1,281	+4.22	0	0	+0	0	0	+0	0	2	-2
2024/12/16	19.15	-0.75	-3.77	21	3	0	+3	1,283	+4.22	0	0	+0	0	0	+0	3	0	+3
2024/12/12	19.6	+0.55	+2.89	45	6	5	+1	1,280	+4.21	0	0	+0	0	0	+0	6	5	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務