首頁>台灣股市>時報>交易資訊 - 法人買賣

8923

18.6

TWD

+0.05 (0.27%)

2024.11.21收盤

時報－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

18.55

收盤價

18.6

成交張數

30

三大法人買賣超－歷史逐日資訊

開盤價

18.55

收盤價

18.6

成交張數

30

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/18	18.55	-0.05	-0.27	26	5	2	+3	1,279	+4.21	0	0	+0	0	0	+0	5	2	+3
11/15	18.6	+0.1	+0.54	5	0	0	+0	1,276	+4.2	0	0	+0	1	0	+1	1	0	+1
11/13	18.55	-0.25	-1.33	47	5	3	+2	1,276	+4.2	0	0	+0	0	0	+0	5	3	+2
11/11	18.9	-0.25	-1.31	21	4	1	+3	1,274	+4.19	0	0	+0	0	0	+0	4	1	+3
11/08	19.15	+0.3	+1.59	45	1	2	-1	1,263	+4.16	0	0	+0	0	0	+0	1	2	-1
11/05	18.95	+0	+0	14	1	0	+1	1,264	+4.16	0	0	+0	0	0	+0	1	0	+1
11/01	19.05	-0.2	-1.04	49	1	1	+0	1,263	+4.16	0	0	+0	0	0	+0	1	1	+0
10/30	19.25	+0.25	+1.32	49	1	0	+1	1,263	+4.16	0	0	+0	0	0	+0	1	0	+1
10/29	19	+0.15	+0.8	198	0	3	-3	1,262	+4.15	0	0	+0	0	0	+0	0	3	-3
10/28	18.85	-0.3	-1.57	53	2	5	-3	1,265	+4.16	0	0	+0	0	0	+0	2	5	-3
10/23	18.9	+0	+0	23	0	1	-1	1,268	+4.17	0	0	+0	0	0	+0	0	1	-1
10/22	18.9	+0	+0	22	1	1	+0	1,269	+4.18	0	0	+0	0	0	+0	1	1	+0
10/21	18.9	-0.35	-1.82	22	1	0	+1	1,269	+4.18	0	0	+0	0	0	+0	1	0	+1
10/18	19.25	+0.15	+0.79	8	1	1	+0	1,268	+4.17	0	0	+0	0	0	+0	1	1	+0
10/17	19.1	+0.3	+1.6	32	0	3	-3	1,268	+4.17	0	0	+0	0	2	-2	0	5	-5
10/16	18.8	-0.05	-0.27	16	0	1	-1	1,271	+4.18	0	0	+0	0	0	+0	0	1	-1
10/04	19.05	+0	+0	56	3	6	-3	1,272	+4.19	0	0	+0	0	0	+0	3	6	-3
09/27	18.75	-0.55	-2.85	2	0	0	+0	1,275	+4.2	0	0	+0	0	0	+0	0	0	+0
09/26	19.3	+0.25	+1.31	8	1	0	+1	1,275	+4.2	0	0	+0	0	0	+0	1	0	+1
09/25	19.05	+0.3	+1.6	16	0	3	-3	1,274	+4.19	0	0	+0	0	0	+0	0	3	-3
09/24	18.75	+0.3	+1.63	4	0	1	-1	1,277	+4.2	0	0	+0	0	0	+0	0	1	-1
09/23	18.45	+0.1	+0.54	14	1	1	+0	1,278	+4.21	0	0	+0	0	0	+0	1	1	+0
09/16	18.4	+0.15	+0.82	22	0	1	-1	1,278	+4.21	0	0	+0	0	0	+0	0	1	-1
09/12	18.4	-0.2	-1.08	16	1	1	+0	1,279	+4.21	0	0	+0	0	0	+0	1	1	+0
09/10	18.2	-0.65	-3.45	54	7	0	+7	1,279	+4.21	0	0	+0	0	0	+0	7	0	+7
09/06	19.1	-0.15	-0.78	3	0	1	-1	1,272	+4.19	0	0	+0	0	0	+0	0	1	-1
09/02	19.45	-0.3	-1.52	46	3	3	+0	1,273	+4.19	0	0	+0	0	0	+0	3	3	+0
08/30	19.75	+0.7	+3.67	5	0	1	-1	1,273	+4.19	0	0	+0	0	0	+0	0	1	-1
08/28	19.55	-0.4	-2.01	10	3	0	+3	1,274	+4.19	0	0	+0	0	0	+0	3	0	+3
08/27	19.95	+0.5	+2.57	46	8	5	+3	1,271	+4.18	0	0	+0	0	0	+0	8	5	+3
08/16	19.4	-0.4	-2.02	25	0	1	-1	1,268	+4.17	0	0	+0	0	0	+0	0	1	-1
08/14	18.95	-0.7	-3.56	23	4	4	+0	1,269	+4.18	0	0	+0	0	0	+0	4	4	+0
08/12	18.9	-0.2	-1.05	19	3	0	+3	1,269	+4.18	0	0	+0	0	0	+0	3	0	+3
08/07	19.75	+1.05	+5.61	6	0	1	-1	1,266	+4.17	0	0	+0	0	0	+0	0	1	-1
08/06	18.7	-0.35	-1.84	15	2	1	+1	1,267	+4.17	0	0	+0	0	0	+0	2	1	+1
08/05	19.05	-0.45	-2.31	10	1	2	-1	1,266	+4.17	0	0	+0	0	0	+0	1	2	-1
08/02	19.5	-0.35	-1.76	27	1	2	-1	1,267	+4.17	0	0	+0	0	0	+0	1	2	-1
07/31	19.4	-0.2	-1.02	11	1	1	+0	1,268	+4.17	0	0	+0	0	0	+0	1	1	+0
07/30	19.6	+0.1	+0.51	5	0	1	-1	1,268	+4.17	0	0	+0	0	0	+0	0	1	-1
07/29	19.5	+0.45	+2.36	4	0	1	-1	1,269	+4.18	0	0	+0	0	0	+0	0	1	-1
07/23	19.3	-0.1	-0.52	39	1	1	+0	1,270	+4.18	0	0	+0	0	0	+0	1	1	+0
07/22	19.4	-0.2	-1.02	15	0	1	-1	1,270	+4.18	0	0	+0	0	0	+0	0	1	-1
07/16	19.4	-0.2	-1.02	20	1	0	+1	1,271	+4.18	0	0	+0	0	0	+0	1	0	+1
07/15	19.6	-0.35	-1.75	12	1	3	-2	1,270	+4.18	0	0	+0	0	0	+0	1	3	-2
07/12	19.95	+0.2	+1.01	11	1	0	+1	1,272	+4.19	0	0	+0	0	0	+0	1	0	+1
07/09	19.6	-0.35	-1.75	19	0	3	-3	1,271	+4.18	0	0	+0	0	0	+0	0	3	-3
07/04	19.6	-0.1	-0.51	34	0	1	-1	1,274	+4.19	0	0	+0	0	0	+0	0	1	-1
07/03	19.7	-1.1	-5.29	51	1	0	+1	1,275	+4.2	0	0	+0	0	0	+0	1	0	+1
07/02	20.8	+0.45	+2.21	33	1	1	+0	1,274	+4.19	0	0	+0	0	0	+0	1	1	+0
06/27	20.3	+0	+0	86	1	1	+0	1,274	+4.19	0	0	+0	0	0	+0	1	1	+0
06/26	20.3	-0.35	-1.69	109	2	2	+0	1,274	+4.19	0	0	+0	0	0	+0	2	2	+0
06/25	20.65	+0.2	+0.98	73	0	1	-1	1,274	+4.19	0	0	+0	0	0	+0	0	1	-1
06/24	20.45	+0.3	+1.49	41	0	1	-1	1,275	+4.2	0	0	+0	0	0	+0	0	1	-1
06/20	20.1	-0.15	-0.74	46	2	1	+1	1,276	+4.2	0	0	+0	0	0	+0	2	1	+1
06/19	20.25	+0.15	+0.75	147	3	5	-2	1,275	+4.2	0	0	+0	0	0	+0	3	5	-2
06/18	20.1	+0.05	+0.25	60	9	4	+5	1,277	+4.2	0	0	+0	0	0	+0	9	4	+5
06/17	20.05	-0.05	-0.25	184	13	7	+6	1,272	+4.19	0	0	+0	1	0	+1	14	7	+7
06/14	20.1	+0.1	+0.5	113	5	3	+2	1,266	+4.17	0	0	+0	0	0	+0	5	3	+2
06/13	20	-0.1	-0.5	79	2	4	-2	1,264	+4.16	0	0	+0	0	0	+0	2	4	-2
06/12	20.1	-0.1	-0.5	4	1	1	+0	1,266	+4.17	0	0	+0	0	0	+0	1	1	+0
06/11	20.2	-0.15	-0.74	51	0	3	-3	1,266	+4.17	0	0	+0	0	0	+0	0	3	-3
06/07	20.35	-0.25	-1.21	49	7	6	+1	1,269	+4.18	0	0	+0	0	0	+0	7	6	+1
06/05	19.95	+0	+0	41	1	0	+1	1,268	+4.17	0	0	+0	0	0	+0	1	0	+1
05/30	20.1	+0.25	+1.26	39	0	1	-1	1,267	+4.17	0	0	+0	0	0	+0	0	1	-1
05/28	19.8	-0.15	-0.75	5	1	0	+1	1,268	+4.17	0	0	+0	0	0	+0	1	0	+1
05/27	19.95	+0.25	+1.27	14	2	3	-1	1,267	+4.17	0	0	+0	0	0	+0	2	3	-1
05/22	20	+0.25	+1.27	7	0	1	-1	1,268	+4.17	0	0	+0	0	0	+0	0	1	-1
05/21	19.75	-0.25	-1.25	16	3	0	+3	1,269	+4.18	0	0	+0	0	0	+0	3	0	+3
05/15	20	+0.15	+0.76	1	1	0	+1	1,267	+4.17	0	0	+0	0	0	+0	1	0	+1
05/08	20.1	+0.3	+1.52	1	0	1	-1	1,266	+4.17	0	0	+0	0	0	+0	0	1	-1
05/06	20.05	+0.05	+0.25	1	0	1	-1	1,267	+4.17	0	0	+0	0	0	+0	0	1	-1
05/02	20	-0.1	-0.5	3	1	0	+1	1,268	+4.17	0	0	+0	0	0	+0	1	0	+1
04/26	20.2	+0.3	+1.51	27	3	2	+1	1,267	+4.17	0	0	+0	0	0	+0	3	2	+1
04/25	19.9	-0.2	-1	7	3	6	-3	1,266	+4.17	0	0	+0	0	0	+0	3	6	-3
04/22	20.1	-0.25	-1.23	11	0	2	-2	1,269	+4.18	0	0	+0	0	0	+0	0	2	-2
04/19	20.35	+0	+0	10	0	1	-1	1,271	+4.18	0	0	+0	0	0	+0	0	1	-1
04/18	20.35	+0.15	+0.74	10	0	1	-1	1,272	+4.19	0	0	+0	0	0	+0	0	1	-1
04/17	20.2	+0.25	+1.25	270	2	0	+2	1,273	+4.19	0	0	+0	0	0	+0	2	0	+2
04/15	20	-0.2	-0.99	37	2	1	+1	1,271	+4.18	0	0	+0	0	0	+0	2	1	+1
04/12	20.2	+0.1	+0.5	1	1	0	+1	1,270	+4.18	0	0	+0	0	0	+0	1	0	+1
04/10	20.15	+0.15	+0.75	2	0	1	-1	1,269	+4.18	0	0	+0	0	0	+0	0	1	-1
04/08	20.2	-0.05	-0.25	6	1	0	+1	1,270	+4.18	0	0	+0	1	0	+1	2	0	+2
04/03	20.25	-0.15	-0.74	12	2	0	+2	1,269	+4.18	0	0	+0	0	0	+0	2	0	+2
04/02	20.4	-0.05	-0.24	43	1	6	-5	1,267	+4.17	0	0	+0	0	0	+0	1	6	-5
03/29	20.95	+0.1	+0.48	3	0	1	-1	1,272	+4.19	0	0	+0	0	1	-1	0	2	-2
03/28	20.85	-0.55	-2.57	7	0	3	-3	1,273	+4.19	0	0	+0	0	0	+0	0	3	-3
03/27	21.4	-1.2	-5.31	75	17	4	+13	1,276	+4.2	0	0	+0	0	0	+0	17	4	+13
03/26	22.6	+1	+4.63	14	1	0	+1	1,249	+4.11	0	0	+0	0	0	+0	1	0	+1
03/22	21.65	-1	-4.42	51	1	3	-2	1,248	+4.11	0	0	+0	0	0	+0	1	3	-2
03/21	22.65	+0.85	+3.9	53	4	1	+3	1,250	+4.11	0	0	+0	0	0	+0	4	1	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來