欣泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣泰最新資券變化狀況

整理欣泰最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣泰融資餘額為11張，狀態為「增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤欣泰借券賣出餘額為33張。

開盤價

61.7

收盤價

當日範圍

61.7 - 62

成交張數

開盤價(昨)

61.6

收盤價(昨)

62.1

昨日範圍

61.6 - 62.1

成交張數(昨)

成交金額

12.37萬

成交金額(昨)

12.37萬

52週範圍

58.2 - 67

發行股數

2億

市值

101億

資券變化－當日

資料時間：2024/11/21

開盤價

61.7

收盤價

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	11	0
使用率	0.0%	0.0%
連增連減	增→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	33
次日限額	3

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

61.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	62	-0.1	-0.16	2	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	33	3	0	0	0	50
11/20	62.1	+0.4	+0.65	2	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	33	3	0	0	0	0
11/19	61.7	+0	+0	5	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	33	3	0	0	0	0
11/18	61.7	-0.3	-0.48	2	1	0	0	+1	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	33	3	0	0	0	0
11/15	62	+0	+0	10	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	33	3	0	0	0	10
11/14	62	-0.3	+0	11	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	33	3	0	0	0	9.09
11/13					0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	33	4	0	0	0	0
11/12	62	-0.3	-0.48	3	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	33	4	0	0	0	0
11/11	62.3	+0	+0	4	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	1	0	0	+1	33	4	0	0	0	0
11/08	62.3	+0	-0.8	6	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	1	0	0	+1	32	4	0	0	0	0
11/07					0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
11/06	62.8	+0.1	+0.16	3	0	0	1	-1	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	66.67
11/05	62.7	-0.3	-0.48	7	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
11/04	63	+1	+1.61	3	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
11/01	62	+0.1	+0.16	21	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	38.1
10/30					0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
10/29	61.9	-0.2	-0.32	1	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
10/28	62.1	-0.1	-0.16	1	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
10/25					0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
10/24					0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
10/23	62.2	+0	+0	2	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	0
10/22	62.2	-0.1	-0.16	17	1	1	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	31	4	0	0	0	23.53
10/21	62.3	+0.6	+0.97	5	0	1	0	-1	11	40,663	0.03	0	0	0	+0	0	0	1	0	0	+1	31	4	0	0	0	0
10/18	61.7	-0.8	-1.28	24	1	0	0	+1	12	40,663	0.03	0	0	0	+0	0	0	4	0	0	+4	30	4	0	0	0	0
10/17	62.5	-0.1	-0.16	4	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	0
10/16	62.6	+0.5	+0.81	9	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	0
10/15	62.1	+0.1	+0.16	11	0	2	0	-2	11	40,663	0.03	0	0	0	+0	0	0	1	0	0	+1	26	4	0	0	0	0
10/14	62	-0.4	-0.64	34	0	0	0	+0	13	40,663	0.03	0	0	0	+0	0	0	3	0	0	+3	25	4	0	0	0	8.82
10/11	62.4	+0.5	+0.81	56	2	0	0	+2	13	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	83.93
10/09	61.9	+0	+0	4	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
10/08	61.9	-0.1	-0.16	1	1	0	0	+1	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
10/07	62	+0.7	+1.14	7	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
10/04	61.3	+0.1	+0.16	11	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	1	0	0	+1	22	3	0	0	0	0
10/01	61.2	-0.3	-0.49	68	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	88.24
09/30	61.5	-0.5	-0.81	6	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	16.67
09/27	62	+0.5	+0.81	63	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	88.89
09/26					0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	2	0	0	0	0
09/25	61.5	+0.1	+0.16	2	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	3	0	0	0	0
09/24	61.4	+0.1	+0.16	5	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	4	0	0	0	0
09/23	61.3	+0	+0	2	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	0
09/20	61.3	+0.1	+0.16	14	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	0
09/19	61.2	-0.5	-0.81	5	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	0
09/18	61.7	+0.2	+0.33	3	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	7	0	0	0	0
09/16	61.5	-0.2	-0.32	2	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	0
09/13	61.7	+0.2	+0.33	1	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	0
09/12	61.5	+0	+0	1	0	0	1	-1	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	0
09/11	61.5	-0.1	-0.16	1	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	0
09/10	61.6	-0.1	-0.16	4	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	0
09/09	61.7	+0.2	+0.33	16	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
09/06	61.5	+0.1	+0.16	4	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	0
09/05	61.4	-0.2	-0.32	5	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	20
09/04	61.6	-0.1	-0.16	1	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	0
09/03	61.7	+0	+0	54	0	1	0	-1	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	90.74
09/02	61.7	-0.1	-0.16	8	0	0	0	+0	12	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	0
08/30	61.8	+0.2	+0.32	2	0	1	0	-1	12	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	0
08/29	61.6	+0	+0	3	0	0	0	+0	13	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	0
08/28					0	0	0	+0	13	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	0
08/27					0	0	0	+0	13	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
08/26	61.6	+0.1	+0.16	4	1	0	0	+1	13	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
08/23	61.5	+0.4	+0.65	8	0	0	0	+0	12	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	37.5
08/22	61.1	-0.9	-1.45	8	0	0	0	+0	12	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	50
08/21					0	0	0	+0	12	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	0
08/20	62	-0.1	-0.16	2	0	0	0	+0	12	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	10	0	0	0	0
08/19	62.1	-0.3	-0.48	11	0	0	0	+0	12	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	11	0	0	0	36.36
08/16	62.4	+0.2	+0.32	13	0	0	0	+0	12	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	11	0	0	0	0
08/15	62.2	-2.4	-3.72	61	2	0	0	+2	12	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	21	11	0	0	0	44.26
08/14	64.6	-0.3	-0.46	24	0	5	0	-5	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	12	0	0	0	20.83
08/13	64.9	-0.5	-0.76	167	0	29	0	-29	15	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	12	0	0	0	55.69
08/12	65.4	+3.9	+6.34	306	38	1	0	+37	44	40,663	0.11	0	0	0	+0	0	0	0	0	0	+0	21	10	1	0.33	0	39.54
08/09	61.5	-0.3	-0.49	8	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	12.5
08/08	61.8	+0	+0	7	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	0
08/07	61.8	+0	+0	2	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	8	0	0	0	50
08/06	61.8	+0	+0	28	0	1	0	-1	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	21.43
08/05	61.8	+0	+0	43	1	9	0	-8	8	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	11.63
08/02	61.8	+0.7	+1.15	25	0	0	0	+0	16	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	56
08/01					0	0	0	+0	16	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
07/31	61.1	-0.4	-0.65	9	0	0	0	+0	16	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
07/30	61.5	+0.7	+1.15	19	0	0	0	+0	16	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	26.32
07/29	60.8	+0	+0	2	0	0	0	+0	16	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
07/26	60.8	-0.1	-0.16	5	0	0	0	+0	16	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
07/23					0	0	0	+0	16	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
07/22	60.9	-0.8	-1.3	38	0	0	0	+0	16	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
07/19	61.7	+0.3	+0.49	2	0	0	0	+0	16	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
07/18	61.4	+0.4	+0.66	12	0	0	0	+0	16	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	8.33
07/17	61	+0	+0	9	0	0	0	+0	16	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
07/16	61	+0.1	+0.16	17	0	0	0	+0	16	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
07/15	60.9	+0.1	+0.16	27	0	0	0	+0	16	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
07/12	60.8	-0.1	-0.16	16	0	0	0	+0	16	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
07/11	60.9	+0	+0	10	0	0	0	+0	16	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	0
07/10	60.9	-0.2	-0.33	47	1	0	0	+1	16	40,663	0.04	0	0	0	+0	0	0	0	0	0	+0	21	9	0	0	0	21.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務