欣泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣泰最新資券變化狀況

整理欣泰最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤欣泰融資餘額為1張，狀態為「連6無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤欣泰借券賣出餘額為12張。

開盤價

62.4

收盤價

62.5

當日範圍

62.4 - 63.1

成交張數

開盤價(昨)

63.1

收盤價(昨)

63.1

昨日範圍

63.1 - 63.1

成交張數(昨)

成交金額

25.05萬

成交金額(昨)

6.30萬

52週範圍

58.4 - 66.5

發行股數

2億

市值

102億

資券變化－當日

資料時間：2025/04/02

開盤價

62.4

收盤價

62.5

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1	0
使用率	0.0%	0.0%
連增連減	連6無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	12
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

62.4

收盤價

62.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	62.5	-0.6	-0.95	4	0	1	0	-1	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/04/01	63.1	+1.5	+2.44	1	0	0	0	+0	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/31	61.6	-2.4	-3.75	49	0	0	0	+0	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	34.66
2025/03/28	64	+0	+0	2	0	0	0	+0	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/27	64	+0	+0	17	0	0	0	+0	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/26	64	+0.1	+0.16	1	0	0	0	+0	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/25	63.9	+0.3	+0.47	2	0	0	0	+0	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/24	63.6	+0.1	+0.16	6	0	0	1	-1	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/21	63.5	+0	+0.79	3	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/20	--	--	--	--	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/19	63	+0	+0.32	8	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/18	--	--	--	--	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/17	62.8	-0.7	-1.1	3	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/14	63.5	+1	+1.6	4	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/03/13	62.5	-1.1	-1.73	21	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	4.66
2025/03/12	63.6	-0.4	-0.62	1	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/11	64	+0.7	+1.11	1	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/10	63.3	-0.1	-0.16	9	0	2	0	-2	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	34.2
2025/03/07	--	--	--	--	0	0	0	+0	5	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/03/06	63.4	+0.5	+0.79	9	0	1	0	-1	5	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	31.8
2025/03/05	62.9	-0.1	-0.16	2	1	0	0	+1	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/03/04	63	-0.1	-0.16	7	1	2	0	-1	5	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	13.4
2025/03/03	63.1	-0.4	-0.63	2	1	1	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/02/27	--	--	--	--	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/02/26	63.5	+0.1	+0.16	15	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	4	0	0	0	0
2025/02/25	63.4	-0.1	-0.16	3	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/02/24	63.5	-0.3	-0.47	5	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/02/21	63.8	-0.1	-0.16	15	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	4	0	0	0	0
2025/02/20	63.9	+0	+0	9	0	1	0	-1	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/02/19	63.9	+0.4	+0.63	22	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	4.58
2025/02/18	63.5	-0.4	-0.63	8	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/02/17	--	--	--	--	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	5	0	0	0	0
2025/02/14	63.9	-0.2	-0.31	3	0	1	0	-1	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	6	0	0	0	33.84
2025/02/13	64.1	+0.3	+0.31	7	0	0	0	+0	8	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	6	0	0	0	0
2025/02/12	--	--	--	--	0	0	0	+0	8	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	9	0	0	0	0
2025/02/11	63.9	+0.1	+0.16	10	1	0	0	+1	8	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	9	0	0	0	0
2025/02/10	--	--	--	--	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	9	0	0	0	0
2025/02/07	63.8	-0.4	-0.62	3	1	1	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	9	0	0	0	34.54
2025/02/06	64.2	+0.8	+1.26	5	1	0	0	+1	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	9	0	0	0	0
2025/02/05	63.4	-0.9	-1.4	3	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	9	0	0	0	0
2025/02/04	64.3	+0.3	+0.47	12	0	1	0	-1	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	9	0	0	0	8.3
2025/02/03	64	-0.1	-0.16	13	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	9	0	0	0	22.98
2025/01/22	64.1	+0.1	+0.16	58	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	1	0	0	+1	12	9	0	0	0	90.88
2025/01/21	64	+0.1	+0.16	5	1	0	0	+1	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	39.09
2025/01/20	63.9	+0.3	+0.47	10	0	1	0	-1	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	0
2025/01/17	63.6	+0	+0	8	0	0	1	-1	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	0
2025/01/16	63.6	+0.1	+0.16	12	1	1	0	+0	8	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	9	0	0	0	0
2025/01/15	63.5	+0.4	+0.63	13	0	1	0	-1	8	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	9	0	0	0	7.69
2025/01/14	63.1	+0	+0	2	0	0	0	+0	9	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	9	0	0	0	42.43
2025/01/13	63.1	+0.1	+0.16	1	0	1	0	-1	9	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	9	0	0	0	0
2025/01/10	63	+0.3	+0.48	6	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	9	0	0	0	0
2025/01/09	62.7	-1.5	-2.34	3	0	1	0	-1	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	9	0	0	0	37.33
2025/01/08	64.2	-2.3	-3.46	64	1	0	0	+1	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	11	9	0	0	0	34.3
2025/01/07	66.5	+2.4	+3.74	41	1	0	0	+1	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	29.55
2025/01/06	--	--	--	--	0	0	0	+0	9	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	0
2025/01/03	64.1	+0.1	+0.16	3	0	1	0	-1	9	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	34.44
2025/01/02	64	+0	+0	14	1	1	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	34.9
2024/12/31	64	-0.1	-0.16	2	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	1	0	-1	11	8	0	0	0	0
2024/12/30	64.1	-0.7	-1.08	5	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	8	0	0	0	59.81
2024/12/27	64.8	-1.2	-1.82	18	1	0	0	+1	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	8	0	0	0	16.91
2024/12/26	66	+0.5	+0.76	149	0	0	0	+0	9	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	8	0	0	0	6.73
2024/12/25	65.5	+0.6	+0.92	172	0	2	0	-2	9	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	7	0	0	0	5.23
2024/12/24	64.9	+0.2	+0.31	7	2	1	0	+1	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	12	5	0	0	0	0
2024/12/23	64.7	+0.4	+0.62	245	1	0	0	+1	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	5	0	0	0	0
2024/12/20	64.3	+0.2	+0.31	5	0	0	0	+0	9	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2024/12/19	64.1	+0.1	+0.16	4	0	0	0	+0	9	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2024/12/18	64	+0	+0	5	0	0	0	+0	9	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2024/12/17	64	+0.2	+0.31	12	1	0	0	+1	9	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	8.62
2024/12/16	63.8	+0	+0	4	0	0	0	+0	8	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2024/12/13	63.8	+0.3	+0.47	7	0	0	0	+0	8	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2024/12/12	63.5	-0.6	-0.94	9	0	0	0	+0	8	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	22.64
2024/12/11	64.1	-0.1	-0.16	10	1	0	0	+1	8	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2024/12/10	64.2	+0	+0	6	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2024/12/09	64.2	-0.3	-0.47	10	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	10.34
2024/12/06	64.5	+0.5	+0.78	5	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2024/12/05	64	+1	+1.59	64	0	3	0	-3	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	80.09
2024/12/04	63	+0.3	+0.48	4	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	1	0	0	0	0
2024/12/03	62.7	+0	+0	2	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2024/12/02	62.7	-0.3	-0.48	1	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2024/11/29	63	+0.4	+0	4	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	1	0	-1	12	2	0	0	0	22.59
2024/11/28	--	--	--	--	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	2	0	-2	13	2	0	0	0	0
2024/11/27	63	+0.5	+0.8	3	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	18	0	-18	15	2	0	0	0	0
2024/11/26	62.5	+0	+0	10	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2024/11/25	62.5	+0	+0	12	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2024/11/22	62.5	+0.5	+0.81	18	0	1	0	-1	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	33	3	0	0	0	5.56
2024/11/21	62	-0.1	-0.16	2	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	33	3	0	0	0	50
2024/11/20	62.1	+0.4	+0.65	2	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	33	3	0	0	0	0
2024/11/19	61.7	+0	+0	5	0	0	0	+0	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	33	3	0	0	0	0
2024/11/18	61.7	-0.3	-0.48	2	1	0	0	+1	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	33	3	0	0	0	0
2024/11/15	62	+0	+0	10	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	33	3	0	0	0	10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務