欣泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣泰最新資券變化狀況

整理欣泰最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣泰融資餘額為1張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤欣泰借券賣出餘額為12張。

開盤價

61.2

收盤價

61.8

當日範圍

61.2 - 61.8

成交張數

開盤價(昨)

61.7

收盤價(昨)

昨日範圍

61.6 - 63.8

成交張數(昨)

成交金額

30.81萬

成交金額(昨)

238.91萬

52週範圍

57.9 - 66.5

發行股數

2億

市值

101億

資券變化－當日

資料時間：2025/05/22

開盤價

61.2

收盤價

61.8

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1	0
使用率	0.0%	0.0%
連增連減	減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	12
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

61.2

收盤價

61.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	61.8	-1.1	-1.9	5	0	0	0	+0	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	40
2025/05/21	--	--	--	--	0	0	0	+0	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/05/20	63	+0.8	+1.29	38	0	0	0	+0	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	84.21
2025/05/19	62.2	+0.4	+0.65	1	0	0	0	+0	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/05/16	61.8	-0.8	-1.28	4	0	1	0	-1	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	25
2025/05/15	62.6	-1.4	-2.19	58	0	0	0	+0	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	96.55
2025/05/14	64	+2.6	+4.23	32	0	2	0	-2	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	68.75
2025/05/13	61.4	+0.4	+0.66	33	0	2	0	-2	4	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	36.36
2025/05/12	61	+0.5	+0.83	53	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	96.23
2025/05/09	60.5	+0.1	+0.17	5	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/05/08	60.4	+0	-0.17	2	1	1	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	50
2025/05/07	--	--	--	--	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/05/06	60.5	+0.6	+1	1	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/05/05	59.9	+0.1	+0.17	1	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/05/02	59.8	+0	+0	6	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/04/30	59.8	-0.2	-0.33	5	2	0	0	+2	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/04/29	60	-0.2	-0.33	5	0	0	0	+0	4	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/04/28	60.2	+0.2	+0.33	4	2	1	0	+1	4	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/04/25	60	+0.1	+0.17	3	0	1	0	-1	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/04/24	59.9	-0.4	-0.66	6	0	1	0	-1	4	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	33.33
2025/04/23	60.3	+2.4	+4.15	25	3	0	0	+3	5	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	24
2025/04/22	57.9	-3.7	-6.01	62	1	0	0	+1	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	35.48
2025/04/21	61.6	-0.6	-0.96	6	0	0	0	+0	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/04/18	--	--	--	--	0	0	0	+0	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/04/17	62.2	+0.1	+0.16	3	0	0	0	+0	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/04/16	62.1	-1.8	-2.82	3	0	0	0	+0	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/04/15	63.9	+1.6	+2.57	3	0	0	0	+0	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	33.33
2025/04/14	62.3	-1.5	-2.35	4	0	0	0	+0	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/04/11	63.8	+3	+4.93	25	0	2	0	-2	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/04/10	60.8	+0.7	+1.16	14	2	0	0	+2	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	21.43
2025/04/09	60.1	-0.2	-0.33	19	0	0	0	+0	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/04/08	60.3	+0.9	+1.52	17	0	0	0	+0	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/04/07	59.4	-3.1	-4.96	19	0	0	0	+0	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	10.32
2025/04/02	62.5	-0.6	-0.95	4	0	1	0	-1	1	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	0	0	0	0	0
2025/04/01	63.1	+1.5	+2.44	1	0	0	0	+0	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/31	61.6	-2.4	-3.75	49	0	0	0	+0	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	34.66
2025/03/28	64	+0	+0	2	0	0	0	+0	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/27	64	+0	+0	17	0	0	0	+0	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/26	64	+0.1	+0.16	1	0	0	0	+0	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/25	63.9	+0.3	+0.47	2	0	0	0	+0	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/24	63.6	+0.1	+0.16	6	0	0	1	-1	2	40,663	0	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/21	63.5	+0	+0.79	3	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/20	--	--	--	--	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/19	63	+0	+0.32	8	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/18	--	--	--	--	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/17	62.8	-0.7	-1.1	3	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/14	63.5	+1	+1.6	4	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/03/13	62.5	-1.1	-1.73	21	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	4.66
2025/03/12	63.6	-0.4	-0.62	1	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/11	64	+0.7	+1.11	1	0	0	0	+0	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	2	0	0	0	0
2025/03/10	63.3	-0.1	-0.16	9	0	2	0	-2	3	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	34.2
2025/03/07	--	--	--	--	0	0	0	+0	5	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/03/06	63.4	+0.5	+0.79	9	0	1	0	-1	5	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	31.8
2025/03/05	62.9	-0.1	-0.16	2	1	0	0	+1	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/03/04	63	-0.1	-0.16	7	1	2	0	-1	5	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	13.4
2025/03/03	63.1	-0.4	-0.63	2	1	1	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/02/27	--	--	--	--	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/02/26	63.5	+0.1	+0.16	15	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	4	0	0	0	0
2025/02/25	63.4	-0.1	-0.16	3	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/02/24	63.5	-0.3	-0.47	5	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/02/21	63.8	-0.1	-0.16	15	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	4	0	0	0	0
2025/02/20	63.9	+0	+0	9	0	1	0	-1	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/02/19	63.9	+0.4	+0.63	22	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	4.58
2025/02/18	63.5	-0.4	-0.63	8	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	3	0	0	0	0
2025/02/17	--	--	--	--	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	5	0	0	0	0
2025/02/14	63.9	-0.2	-0.31	3	0	1	0	-1	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	6	0	0	0	33.84
2025/02/13	64.1	+0.3	+0.31	7	0	0	0	+0	8	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	6	0	0	0	0
2025/02/12	--	--	--	--	0	0	0	+0	8	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	9	0	0	0	0
2025/02/11	63.9	+0.1	+0.16	10	1	0	0	+1	8	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	9	0	0	0	0
2025/02/10	--	--	--	--	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	9	0	0	0	0
2025/02/07	63.8	-0.4	-0.62	3	1	1	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	9	0	0	0	34.54
2025/02/06	64.2	+0.8	+1.26	5	1	0	0	+1	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	9	0	0	0	0
2025/02/05	63.4	-0.9	-1.4	3	0	0	0	+0	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	9	0	0	0	0
2025/02/04	64.3	+0.3	+0.47	12	0	1	0	-1	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	12	9	0	0	0	8.3
2025/02/03	64	-0.1	-0.16	13	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	12	9	0	0	0	22.98
2025/01/22	64.1	+0.1	+0.16	58	0	0	0	+0	7	40,663	0.02	0	0	0	+0	0	0	1	0	0	+1	12	9	0	0	0	90.88
2025/01/21	64	+0.1	+0.16	5	1	0	0	+1	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	39.09
2025/01/20	63.9	+0.3	+0.47	10	0	1	0	-1	6	40,663	0.01	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	0
2025/01/17	63.6	+0	+0	8	0	0	1	-1	7	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	0
2025/01/16	63.6	+0.1	+0.16	12	1	1	0	+0	8	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	9	0	0	0	0
2025/01/15	63.5	+0.4	+0.63	13	0	1	0	-1	8	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	9	0	0	0	7.69
2025/01/14	63.1	+0	+0	2	0	0	0	+0	9	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	9	0	0	0	42.43
2025/01/13	63.1	+0.1	+0.16	1	0	1	0	-1	9	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	9	0	0	0	0
2025/01/10	63	+0.3	+0.48	6	0	0	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	9	0	0	0	0
2025/01/09	62.7	-1.5	-2.34	3	0	1	0	-1	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	9	0	0	0	37.33
2025/01/08	64.2	-2.3	-3.46	64	1	0	0	+1	11	40,663	0.03	0	0	0	+0	0	0	0	0	0	+0	11	9	0	0	0	34.3
2025/01/07	66.5	+2.4	+3.74	41	1	0	0	+1	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	29.55
2025/01/06	--	--	--	--	0	0	0	+0	9	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	0
2025/01/03	64.1	+0.1	+0.16	3	0	1	0	-1	9	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	34.44
2025/01/02	64	+0	+0	14	1	1	0	+0	10	40,663	0.02	0	0	0	+0	0	0	0	0	0	+0	11	8	0	0	0	34.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務