欣泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

欣泰最新法人買賣狀況

整理欣泰最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對欣泰持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$62.62元。

開盤價

62.4

收盤價

62.5

當日範圍

62.4 - 63.1

成交張數

開盤價(昨)

63.1

收盤價(昨)

63.1

昨日範圍

63.1 - 63.1

成交張數(昨)

成交金額

25.05萬

成交金額(昨)

6.30萬

52週範圍

58.4 - 66.5

發行股數

2億

市值

102億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

62.4

收盤價

62.5

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	62.62	62.62	62.62
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	62.62	62.62	62.62
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	62.62	62.62	62.62
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	62.62	62.62	62.62
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

62.4

收盤價

62.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	62.5	-0.6	-0.95	4	0	0	+0	2,138	+1.31	0	0	+0	0	0	+0	0	0	+0
2025/04/01	63.1	+1.5	+2.44	1	0	0	+0	2,138	+1.31	0	0	+0	0	1	-1	0	1	-1
2025/03/31	61.6	-2.4	-3.75	49	4	0	+4	2,138	+1.31	0	0	+0	10	7	+3	14	7	+7
2025/03/24	63.6	+0.1	+0.16	6	0	1	-1	2,134	+1.31	0	0	+0	0	0	+0	0	1	-1
2025/03/21	63.5	+0	+0.79	3	0	0	+0	2,135	+1.31	0	0	+0	0	1	-1	0	1	-1
2025/03/19	63	+0	+0.32	8	0	1	-1	2,135	+1.31	0	0	+0	1	1	+0	1	2	-1
2025/03/17	62.8	-0.7	-1.1	3	0	0	+0	2,136	+1.31	0	0	+0	1	0	+1	1	0	+1
2025/03/14	63.5	+1	+1.6	4	0	0	+0	2,136	+1.31	0	0	+0	0	0	+0	0	0	+0
2025/03/13	62.5	-1.1	-1.73	21	0	0	+0	2,136	+1.31	0	0	+0	1	1	+0	1	1	+0
2025/03/10	63.3	-0.1	-0.16	9	2	1	+1	2,136	+1.31	0	0	+0	1	1	+0	3	2	+1
2025/03/06	63.4	+0.5	+0.79	9	0	0	+0	2,135	+1.31	0	0	+0	1	1	+0	1	1	+0
2025/03/05	62.9	-0.1	-0.16	2	0	0	+0	2,135	+1.31	0	0	+0	0	0	+0	0	0	+0
2025/03/04	63	-0.1	-0.16	7	1	0	+1	2,135	+1.31	0	0	+0	1	1	+0	2	1	+1
2025/03/03	63.1	-0.4	-0.63	2	0	0	+0	2,134	+1.31	0	0	+0	0	0	+0	0	0	+0
2025/02/25	63.4	-0.1	-0.16	3	0	0	+0	2,134	+1.31	0	0	+0	0	3	-3	0	3	-3
2025/02/24	63.5	-0.3	-0.47	5	0	0	+0	2,134	+1.31	0	0	+0	0	5	-5	0	5	-5
2025/02/21	63.8	-0.1	-0.16	15	0	9	-9	2,134	+1.31	0	0	+0	7	0	+7	7	9	-2
2025/02/20	63.9	+0	+0	9	0	1	-1	2,153	+1.32	0	0	+0	4	0	+4	4	1	+3
2025/02/19	63.9	+0.4	+0.63	22	6	8	-2	2,154	+1.32	0	0	+0	2	5	-3	8	13	-5
2025/02/18	63.5	-0.4	-0.63	8	0	3	-3	2,146	+1.32	0	0	+0	0	0	+0	0	3	-3
2025/02/14	63.9	-0.2	-0.31	3	1	1	+0	2,149	+1.32	0	0	+0	1	1	+0	2	2	+0
2025/02/12	--	--	--	--	0	0	+0	2,149	+1.32	0	0	+0	0	0	+0	0	0	+0
2025/02/11	63.9	+0.1	+0.16	10	0	0	+0	2,149	+1.32	0	0	+0	0	1	-1	0	1	-1
2025/02/10	--	--	--	--	0	0	+0	2,149	+1.32	0	0	+0	1	0	+1	1	0	+1
2025/02/07	63.8	-0.4	-0.62	3	1	1	+0	2,149	+1.32	0	0	+0	0	1	-1	1	2	-1
2025/02/06	64.2	+0.8	+1.26	5	1	0	+1	2,149	+1.32	0	0	+0	0	0	+0	1	0	+1
2025/02/04	64.3	+0.3	+0.47	12	0	4	-4	2,148	+1.32	0	0	+0	0	1	-1	0	5	-5
2025/02/03	64	-0.1	-0.16	13	0	0	+0	2,152	+1.32	0	0	+0	4	3	+1	4	3	+1
2025/01/22	64.1	+0.1	+0.16	58	29	30	-1	2,152	+1.32	0	0	+0	0	1	-1	29	31	-2
2025/01/21	64	+0.1	+0.16	5	0	0	+0	2,152	+1.32	0	0	+0	1	0	+1	1	0	+1
2025/01/20	63.9	+0.3	+0.47	10	0	1	-1	2,152	+1.32	0	0	+0	1	0	+1	1	1	+0
2025/01/17	63.6	+0	+0	8	0	1	-1	2,153	+1.32	0	0	+0	1	1	+0	1	2	-1
2025/01/16	63.6	+0.1	+0.16	12	0	1	-1	2,154	+1.32	0	0	+0	0	0	+0	0	1	-1
2025/01/15	63.5	+0.4	+0.63	13	0	1	-1	2,155	+1.33	0	0	+0	1	6	-5	1	7	-6
2025/01/10	63	+0.3	+0.48	6	0	0	+0	2,156	+1.33	0	0	+0	0	0	+0	0	0	+0
2025/01/09	62.7	-1.5	-2.34	3	1	1	+0	2,156	+1.33	0	0	+0	1	0	+1	2	1	+1
2025/01/08	64.2	-2.3	-3.46	64	14	0	+14	2,156	+1.33	0	0	+0	10	6	+4	24	6	+18
2025/01/07	66.5	+2.4	+3.74	41	2	1	+1	2,142	+1.32	0	0	+0	12	12	+0	14	13	+1
2025/01/02	64	+0	+0	14	3	1	+2	2,141	+1.32	0	0	+0	4	4	+0	7	5	+2
2024/12/30	64.1	-0.7	-1.08	5	2	2	+0	2,140	+1.32	0	0	+0	0	1	-1	2	3	-1
2024/12/27	64.8	-1.2	-1.82	18	1	2	-1	2,140	+1.32	0	0	+0	10	3	+7	11	5	+6
2024/12/26	66	+0.5	+0.76	149	2	0	+2	2,141	+1.32	0	0	+0	4	8	-4	6	8	-2
2024/12/25	65.5	+0.6	+0.92	172	7	1	+6	2,139	+1.32	0	0	+0	8	8	+0	15	9	+6
2024/12/24	64.9	+0.2	+0.31	7	0	0	+0	2,133	+1.31	0	0	+0	0	0	+0	0	0	+0
2024/12/23	64.7	+0.4	+0.62	245	0	0	+0	2,133	+1.31	0	0	+0	0	0	+0	0	0	+0
2024/12/19	64.1	+0.1	+0.16	4	0	0	+0	2,133	+1.31	0	0	+0	0	0	+0	0	0	+0
2024/12/18	64	+0	+0	5	0	1	-1	2,133	+1.31	0	0	+0	0	1	-1	0	2	-2
2024/12/17	64	+0.2	+0.31	12	0	1	-1	2,134	+1.31	0	0	+0	0	0	+0	0	1	-1
2024/12/16	63.8	+0	+0	4	0	0	+0	2,135	+1.31	0	0	+0	0	1	-1	0	1	-1
2024/12/13	63.8	+0.3	+0.47	7	0	1	-1	2,135	+1.31	0	0	+0	0	1	-1	0	2	-2
2024/12/12	63.5	-0.6	-0.94	9	0	0	+0	2,136	+1.31	0	0	+0	4	2	+2	4	2	+2
2024/12/09	64.2	-0.3	-0.47	10	1	2	-1	2,136	+1.31	0	0	+0	1	2	-1	2	4	-2
2024/12/06	64.5	+0.5	+0.78	5	0	1	-1	2,137	+1.31	0	0	+0	0	0	+0	0	1	-1
2024/12/05	64	+1	+1.59	64	29	28	+1	2,138	+1.31	0	0	+0	0	0	+0	29	28	+1
2024/12/03	62.7	+0	+0	2	0	1	-1	2,143	+1.32	0	0	+0	0	0	+0	0	1	-1
2024/12/02	62.7	-0.3	-0.48	1	0	1	-1	2,144	+1.32	0	0	+0	0	0	+0	0	1	-1
2024/11/28	--	--	--	--	0	0	+0	2,146	+1.32	0	0	+0	0	0	+0	0	0	+0
2024/11/27	63	+0.5	+0.8	3	1	0	+1	2,148	+1.32	0	0	+0	0	0	+0	1	0	+1
2024/11/26	62.5	+0	+0	10	2	0	+2	2,165	+1.33	0	0	+0	1	0	+1	3	0	+3
2024/11/25	62.5	+0	+0	12	9	0	+9	2,163	+1.33	0	0	+0	0	0	+0	9	0	+9
2024/11/22	62.5	+0.5	+0.81	18	3	1	+2	2,154	+1.32	0	0	+0	0	0	+0	3	1	+2
2024/11/21	62	-0.1	-0.16	2	1	1	+0	2,152	+1.32	0	0	+0	1	1	+0	2	2	+0
2024/11/20	62.1	+0.4	+0.65	2	0	1	-1	2,152	+1.32	0	0	+0	0	0	+0	0	1	-1
2024/11/19	61.7	+0	+0	5	2	0	+2	2,153	+1.32	0	0	+0	0	0	+0	2	0	+2
2024/11/18	61.7	-0.3	-0.48	2	0	0	+0	2,151	+1.32	0	0	+0	0	0	+0	0	0	+0
2024/11/15	62	+0	+0	10	1	0	+1	2,151	+1.32	0	0	+0	0	5	-5	1	5	-4
2024/11/14	62	-0.3	+0	11	0	1	-1	2,150	+1.32	0	0	+0	8	0	+8	8	1	+7
2024/11/12	62	-0.3	-0.48	3	1	0	+1	2,151	+1.32	0	0	+0	0	0	+0	1	0	+1
2024/11/11	62.3	+0	+0	4	0	2	-2	2,150	+1.32	0	0	+0	0	0	+0	0	2	-2
2024/11/08	62.3	+0	-0.8	6	0	2	-2	2,146	+1.32	0	0	+0	0	0	+0	0	2	-2
2024/11/05	62.7	-0.3	-0.48	7	0	0	+0	2,148	+1.32	0	0	+0	0	1	-1	0	1	-1
2024/11/04	63	+1	+1.61	3	0	2	-2	2,148	+1.32	0	0	+0	1	0	+1	1	2	-1
2024/11/01	62	+0.1	+0.16	21	0	0	+0	2,150	+1.32	0	0	+0	7	11	-4	7	11	-4
2024/10/29	61.9	-0.2	-0.32	1	0	1	-1	2,148	+1.32	0	0	+0	0	0	+0	0	1	-1
2024/10/28	62.1	-0.1	-0.16	1	0	0	+0	2,149	+1.32	0	0	+0	1	0	+1	1	0	+1
2024/10/23	62.2	+0	+0	2	0	0	+0	2,149	+1.32	0	0	+0	2	0	+2	2	0	+2
2024/10/22	62.2	-0.1	-0.16	17	1	0	+1	2,149	+1.32	0	0	+0	1	8	-7	2	8	-6
2024/10/21	62.3	+0.6	+0.97	5	0	1	-1	2,148	+1.32	0	0	+0	0	0	+0	0	1	-1
2024/10/18	61.7	-0.8	-1.28	24	0	4	-4	2,149	+1.32	0	0	+0	5	0	+5	5	4	+1
2024/10/17	62.5	-0.1	-0.16	4	0	0	+0	2,153	+1.32	0	0	+0	2	1	+1	2	1	+1
2024/10/15	62.1	+0.1	+0.16	11	1	7	-6	2,143	+1.32	0	0	+0	1	0	+1	2	7	-5
2024/10/14	62	-0.4	-0.64	34	3	7	-4	2,149	+1.32	0	0	+0	0	4	-4	3	11	-8
2024/10/11	62.4	+0.5	+0.81	56	29	23	+6	2,148	+1.32	0	0	+0	0	0	+0	29	23	+6
2024/10/08	61.9	-0.1	-0.16	1	0	1	-1	2,142	+1.32	0	0	+0	0	0	+0	0	1	-1
2024/10/04	61.3	+0.1	+0.16	11	0	2	-2	2,143	+1.32	0	0	+0	0	0	+0	0	2	-2
2024/10/01	61.2	-0.3	-0.49	68	33	35	-2	2,144	+1.32	0	0	+0	0	0	+0	33	35	-2
2024/09/30	61.5	-0.5	-0.81	6	0	0	+0	2,146	+1.32	0	0	+0	1	2	-1	1	2	-1
2024/09/27	62	+0.5	+0.81	63	33	28	+5	2,146	+1.32	0	0	+0	8	6	+2	41	34	+7
2024/09/25	61.5	+0.1	+0.16	2	2	0	+2	2,141	+1.32	0	0	+0	0	0	+0	2	0	+2
2024/09/24	61.4	+0.1	+0.16	5	0	0	+0	2,139	+1.32	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務