欣泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

欣泰最新法人買賣狀況

整理欣泰最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的60%；其中外資買進1張、佔全市場比重的20%；自營商買進2張、佔全市場比重的40%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的40%；其中外資賣出1張、佔全市場比重的20%；自營商賣出1張、佔全市場比重的20%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對欣泰持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$61.62元。

開盤價

61.2

收盤價

61.8

當日範圍

61.2 - 61.8

成交張數

開盤價(昨)

61.7

收盤價(昨)

昨日範圍

61.6 - 63.8

成交張數(昨)

成交金額

30.81萬

成交金額(昨)

238.91萬

52週範圍

57.9 - 66.5

發行股數

2億

市值

101億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

61.2

收盤價

61.8

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	連2買→無
	金額(元)	6.2萬	6.2萬	0
	均價(元)	61.62	61.62	61.62
	佔成交比重(%)	20.0%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.62	61.62	61.62
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	1	+1	連5無→買
	金額(元)	12.3萬	6.2萬	+6萬
	均價(元)	61.62	61.62	61.62
	佔成交比重(%)	40.0%	20.0%	不適用
三大法人	張數	3	2	+1	無→連3買
	金額(元)	18.5萬	12.3萬	+6萬
	均價(元)	61.62	61.62	61.62
	佔成交比重(%)	60.0%	40.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

61.2

收盤價

61.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	61.8	-1.1	-1.9	5	1	1	+0	2,152	+1.32	0	0	+0	2	1	+1	3	2	+1
2025/05/20	63	+0.8	+1.29	38	21	19	+2	2,152	+1.32	0	0	+0	4	4	+0	25	23	+2
2025/05/19	62.2	+0.4	+0.65	1	1	0	+1	2,150	+1.32	0	0	+0	0	0	+0	1	0	+1
2025/05/16	61.8	-0.8	-1.28	4	1	1	+0	2,149	+1.32	0	0	+0	0	0	+0	1	1	+0
2025/05/15	62.6	-1.4	-2.19	58	31	29	+2	2,149	+1.32	0	0	+0	8	8	+0	39	37	+2
2025/05/14	64	+2.6	+4.23	32	14	5	+9	2,147	+1.32	0	0	+0	8	8	+0	22	13	+9
2025/05/13	61.4	+0.4	+0.66	33	3	3	+0	2,138	+1.31	0	0	+0	4	5	-1	7	8	-1
2025/05/12	61	+0.5	+0.83	53	27	25	+2	2,138	+1.31	0	0	+0	2	2	+0	29	27	+2
2025/05/08	60.4	+0	-0.17	2	0	0	+0	2,138	+1.31	0	0	+0	1	1	+0	1	1	+0
2025/05/06	60.5	+0.6	+1	1	0	1	-1	2,138	+1.31	0	0	+0	0	0	+0	0	1	-1
2025/04/30	59.8	-0.2	-0.33	5	0	2	-2	2,139	+1.32	0	0	+0	0	0	+0	0	2	-2
2025/04/29	60	-0.2	-0.33	5	0	1	-1	2,141	+1.32	0	0	+0	0	0	+0	0	1	-1
2025/04/25	60	+0.1	+0.17	3	0	0	+0	2,142	+1.32	0	0	+0	0	2	-2	0	2	-2
2025/04/24	59.9	-0.4	-0.66	6	2	1	+1	2,142	+1.32	0	0	+0	1	1	+0	3	2	+1
2025/04/23	60.3	+2.4	+4.15	25	6	1	+5	2,141	+1.32	0	0	+0	4	4	+0	10	5	+5
2025/04/22	57.9	-3.7	-6.01	62	9	3	+6	2,136	+1.31	0	0	+0	16	14	+2	25	17	+8
2025/04/21	61.6	-0.6	-0.96	6	0	1	-1	2,130	+1.31	0	0	+0	0	0	+0	0	1	-1
2025/04/15	63.9	+1.6	+2.57	3	0	0	+0	2,133	+1.31	0	0	+0	1	1	+0	1	1	+0
2025/04/11	63.8	+3	+4.93	25	0	5	-5	2,133	+1.31	0	0	+0	4	4	+0	4	9	-5
2025/04/10	60.8	+0.7	+1.16	14	0	0	+0	2,138	+1.31	0	0	+0	2	2	+0	2	2	+0
2025/04/09	60.1	-0.2	-0.33	19	0	0	+0	2,138	+1.31	0	0	+0	3	2	+1	3	2	+1
2025/04/08	60.3	+0.9	+1.52	17	0	0	+0	2,138	+1.31	0	0	+0	1	4	-3	1	4	-3
2025/04/07	59.4	-3.1	-4.96	19	0	0	+0	2,138	+1.31	0	0	+0	2	2	+0	2	2	+0
2025/04/02	62.5	-0.6	-0.95	4	0	0	+0	2,138	+1.31	0	0	+0	0	0	+0	0	0	+0
2025/04/01	63.1	+1.5	+2.44	1	0	0	+0	2,138	+1.31	0	0	+0	0	1	-1	0	1	-1
2025/03/31	61.6	-2.4	-3.75	49	4	0	+4	2,138	+1.31	0	0	+0	10	7	+3	14	7	+7
2025/03/24	63.6	+0.1	+0.16	6	0	1	-1	2,134	+1.31	0	0	+0	0	0	+0	0	1	-1
2025/03/21	63.5	+0	+0.79	3	0	0	+0	2,135	+1.31	0	0	+0	0	1	-1	0	1	-1
2025/03/19	63	+0	+0.32	8	0	1	-1	2,135	+1.31	0	0	+0	1	1	+0	1	2	-1
2025/03/17	62.8	-0.7	-1.1	3	0	0	+0	2,136	+1.31	0	0	+0	1	0	+1	1	0	+1
2025/03/14	63.5	+1	+1.6	4	0	0	+0	2,136	+1.31	0	0	+0	0	0	+0	0	0	+0
2025/03/13	62.5	-1.1	-1.73	21	0	0	+0	2,136	+1.31	0	0	+0	1	1	+0	1	1	+0
2025/03/10	63.3	-0.1	-0.16	9	2	1	+1	2,136	+1.31	0	0	+0	1	1	+0	3	2	+1
2025/03/06	63.4	+0.5	+0.79	9	0	0	+0	2,135	+1.31	0	0	+0	1	1	+0	1	1	+0
2025/03/05	62.9	-0.1	-0.16	2	0	0	+0	2,135	+1.31	0	0	+0	0	0	+0	0	0	+0
2025/03/04	63	-0.1	-0.16	7	1	0	+1	2,135	+1.31	0	0	+0	1	1	+0	2	1	+1
2025/03/03	63.1	-0.4	-0.63	2	0	0	+0	2,134	+1.31	0	0	+0	0	0	+0	0	0	+0
2025/02/25	63.4	-0.1	-0.16	3	0	0	+0	2,134	+1.31	0	0	+0	0	3	-3	0	3	-3
2025/02/24	63.5	-0.3	-0.47	5	0	0	+0	2,134	+1.31	0	0	+0	0	5	-5	0	5	-5
2025/02/21	63.8	-0.1	-0.16	15	0	9	-9	2,134	+1.31	0	0	+0	7	0	+7	7	9	-2
2025/02/20	63.9	+0	+0	9	0	1	-1	2,153	+1.32	0	0	+0	4	0	+4	4	1	+3
2025/02/19	63.9	+0.4	+0.63	22	6	8	-2	2,154	+1.32	0	0	+0	2	5	-3	8	13	-5
2025/02/18	63.5	-0.4	-0.63	8	0	3	-3	2,146	+1.32	0	0	+0	0	0	+0	0	3	-3
2025/02/14	63.9	-0.2	-0.31	3	1	1	+0	2,149	+1.32	0	0	+0	1	1	+0	2	2	+0
2025/02/12	--	--	--	--	0	0	+0	2,149	+1.32	0	0	+0	0	0	+0	0	0	+0
2025/02/11	63.9	+0.1	+0.16	10	0	0	+0	2,149	+1.32	0	0	+0	0	1	-1	0	1	-1
2025/02/10	--	--	--	--	0	0	+0	2,149	+1.32	0	0	+0	1	0	+1	1	0	+1
2025/02/07	63.8	-0.4	-0.62	3	1	1	+0	2,149	+1.32	0	0	+0	0	1	-1	1	2	-1
2025/02/06	64.2	+0.8	+1.26	5	1	0	+1	2,149	+1.32	0	0	+0	0	0	+0	1	0	+1
2025/02/04	64.3	+0.3	+0.47	12	0	4	-4	2,148	+1.32	0	0	+0	0	1	-1	0	5	-5
2025/02/03	64	-0.1	-0.16	13	0	0	+0	2,152	+1.32	0	0	+0	4	3	+1	4	3	+1
2025/01/22	64.1	+0.1	+0.16	58	29	30	-1	2,152	+1.32	0	0	+0	0	1	-1	29	31	-2
2025/01/21	64	+0.1	+0.16	5	0	0	+0	2,152	+1.32	0	0	+0	1	0	+1	1	0	+1
2025/01/20	63.9	+0.3	+0.47	10	0	1	-1	2,152	+1.32	0	0	+0	1	0	+1	1	1	+0
2025/01/17	63.6	+0	+0	8	0	1	-1	2,153	+1.32	0	0	+0	1	1	+0	1	2	-1
2025/01/16	63.6	+0.1	+0.16	12	0	1	-1	2,154	+1.32	0	0	+0	0	0	+0	0	1	-1
2025/01/15	63.5	+0.4	+0.63	13	0	1	-1	2,155	+1.33	0	0	+0	1	6	-5	1	7	-6
2025/01/10	63	+0.3	+0.48	6	0	0	+0	2,156	+1.33	0	0	+0	0	0	+0	0	0	+0
2025/01/09	62.7	-1.5	-2.34	3	1	1	+0	2,156	+1.33	0	0	+0	1	0	+1	2	1	+1
2025/01/08	64.2	-2.3	-3.46	64	14	0	+14	2,156	+1.33	0	0	+0	10	6	+4	24	6	+18
2025/01/07	66.5	+2.4	+3.74	41	2	1	+1	2,142	+1.32	0	0	+0	12	12	+0	14	13	+1
2025/01/02	64	+0	+0	14	3	1	+2	2,141	+1.32	0	0	+0	4	4	+0	7	5	+2
2024/12/30	64.1	-0.7	-1.08	5	2	2	+0	2,140	+1.32	0	0	+0	0	1	-1	2	3	-1
2024/12/27	64.8	-1.2	-1.82	18	1	2	-1	2,140	+1.32	0	0	+0	10	3	+7	11	5	+6
2024/12/26	66	+0.5	+0.76	149	2	0	+2	2,141	+1.32	0	0	+0	4	8	-4	6	8	-2
2024/12/25	65.5	+0.6	+0.92	172	7	1	+6	2,139	+1.32	0	0	+0	8	8	+0	15	9	+6
2024/12/24	64.9	+0.2	+0.31	7	0	0	+0	2,133	+1.31	0	0	+0	0	0	+0	0	0	+0
2024/12/23	64.7	+0.4	+0.62	245	0	0	+0	2,133	+1.31	0	0	+0	0	0	+0	0	0	+0
2024/12/19	64.1	+0.1	+0.16	4	0	0	+0	2,133	+1.31	0	0	+0	0	0	+0	0	0	+0
2024/12/18	64	+0	+0	5	0	1	-1	2,133	+1.31	0	0	+0	0	1	-1	0	2	-2
2024/12/17	64	+0.2	+0.31	12	0	1	-1	2,134	+1.31	0	0	+0	0	0	+0	0	1	-1
2024/12/16	63.8	+0	+0	4	0	0	+0	2,135	+1.31	0	0	+0	0	1	-1	0	1	-1
2024/12/13	63.8	+0.3	+0.47	7	0	1	-1	2,135	+1.31	0	0	+0	0	1	-1	0	2	-2
2024/12/12	63.5	-0.6	-0.94	9	0	0	+0	2,136	+1.31	0	0	+0	4	2	+2	4	2	+2
2024/12/09	64.2	-0.3	-0.47	10	1	2	-1	2,136	+1.31	0	0	+0	1	2	-1	2	4	-2
2024/12/06	64.5	+0.5	+0.78	5	0	1	-1	2,137	+1.31	0	0	+0	0	0	+0	0	1	-1
2024/12/05	64	+1	+1.59	64	29	28	+1	2,138	+1.31	0	0	+0	0	0	+0	29	28	+1
2024/12/03	62.7	+0	+0	2	0	1	-1	2,143	+1.32	0	0	+0	0	0	+0	0	1	-1
2024/12/02	62.7	-0.3	-0.48	1	0	1	-1	2,144	+1.32	0	0	+0	0	0	+0	0	1	-1
2024/11/28	--	--	--	--	0	0	+0	2,146	+1.32	0	0	+0	0	0	+0	0	0	+0
2024/11/27	63	+0.5	+0.8	3	1	0	+1	2,148	+1.32	0	0	+0	0	0	+0	1	0	+1
2024/11/26	62.5	+0	+0	10	2	0	+2	2,165	+1.33	0	0	+0	1	0	+1	3	0	+3
2024/11/25	62.5	+0	+0	12	9	0	+9	2,163	+1.33	0	0	+0	0	0	+0	9	0	+9
2024/11/22	62.5	+0.5	+0.81	18	3	1	+2	2,154	+1.32	0	0	+0	0	0	+0	3	1	+2
2024/11/21	62	-0.1	-0.16	2	1	1	+0	2,152	+1.32	0	0	+0	1	1	+0	2	2	+0
2024/11/20	62.1	+0.4	+0.65	2	0	1	-1	2,152	+1.32	0	0	+0	0	0	+0	0	1	-1
2024/11/19	61.7	+0	+0	5	2	0	+2	2,153	+1.32	0	0	+0	0	0	+0	2	0	+2
2024/11/18	61.7	-0.3	-0.48	2	0	0	+0	2,151	+1.32	0	0	+0	0	0	+0	0	0	+0
2024/11/15	62	+0	+0	10	1	0	+1	2,151	+1.32	0	0	+0	0	5	-5	1	5	-4
2024/11/14	62	-0.3	+0	11	0	1	-1	2,150	+1.32	0	0	+0	8	0	+8	8	1	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務