欣泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

欣泰最新法人買賣狀況

整理欣泰最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的100%；其中外資買進1張、佔全市場比重的50%；自營商買進1張、佔全市場比重的50%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的100%；其中外資賣出1張、佔全市場比重的50%；自營商賣出1張、佔全市場比重的50%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對欣泰持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$61.85元。

開盤價

61.7

收盤價

當日範圍

61.7 - 62

成交張數

開盤價(昨)

61.6

收盤價(昨)

62.1

昨日範圍

61.6 - 62.1

成交張數(昨)

成交金額

12.37萬

成交金額(昨)

12.37萬

52週範圍

58.2 - 67

發行股數

2億

市值

101億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

61.7

收盤價

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	賣→無
	金額(元)	6.2萬	6.2萬	0
	均價(元)	61.85	61.85	61.85
	佔成交比重(%)	50.0%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.85	61.85	61.85
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	賣→連4無
	金額(元)	6.2萬	6.2萬	0
	均價(元)	61.85	61.85	61.85
	佔成交比重(%)	50.0%	50.0%	不適用
三大法人	張數	2	2	0	賣→無
	金額(元)	12.4萬	12.4萬	0
	均價(元)	61.85	61.85	61.85
	佔成交比重(%)	100.0%	100.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

61.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	62	-0.1	-0.16	2	1	1	+0	2,152	+1.32	0	0	+0	1	1	+0	2	2	+0
11/20	62.1	+0.4	+0.65	2	0	1	-1	2,152	+1.32	0	0	+0	0	0	+0	0	1	-1
11/19	61.7	+0	+0	5	2	0	+2	2,153	+1.32	0	0	+0	0	0	+0	2	0	+2
11/18	61.7	-0.3	-0.48	2	0	0	+0	2,151	+1.32	0	0	+0	0	0	+0	0	0	+0
11/15	62	+0	+0	10	1	0	+1	2,151	+1.32	0	0	+0	0	5	-5	1	5	-4
11/14	62	-0.3	+0	11	0	1	-1	2,150	+1.32	0	0	+0	8	0	+8	8	1	+7
11/12	62	-0.3	-0.48	3	1	0	+1	2,151	+1.32	0	0	+0	0	0	+0	1	0	+1
11/11	62.3	+0	+0	4	0	2	-2	2,150	+1.32	0	0	+0	0	0	+0	0	2	-2
11/08	62.3	+0	-0.8	6	0	2	-2	2,146	+1.32	0	0	+0	0	0	+0	0	2	-2
11/05	62.7	-0.3	-0.48	7	0	0	+0	2,148	+1.32	0	0	+0	0	1	-1	0	1	-1
11/04	63	+1	+1.61	3	0	2	-2	2,148	+1.32	0	0	+0	1	0	+1	1	2	-1
11/01	62	+0.1	+0.16	21	0	0	+0	2,150	+1.32	0	0	+0	7	11	-4	7	11	-4
10/29	61.9	-0.2	-0.32	1	0	1	-1	2,148	+1.32	0	0	+0	0	0	+0	0	1	-1
10/28	62.1	-0.1	-0.16	1	0	0	+0	2,149	+1.32	0	0	+0	1	0	+1	1	0	+1
10/23	62.2	+0	+0	2	0	0	+0	2,149	+1.32	0	0	+0	2	0	+2	2	0	+2
10/22	62.2	-0.1	-0.16	17	1	0	+1	2,149	+1.32	0	0	+0	1	8	-7	2	8	-6
10/21	62.3	+0.6	+0.97	5	0	1	-1	2,148	+1.32	0	0	+0	0	0	+0	0	1	-1
10/18	61.7	-0.8	-1.28	24	0	4	-4	2,149	+1.32	0	0	+0	5	0	+5	5	4	+1
10/17	62.5	-0.1	-0.16	4	0	0	+0	2,153	+1.32	0	0	+0	2	1	+1	2	1	+1
10/15	62.1	+0.1	+0.16	11	1	7	-6	2,143	+1.32	0	0	+0	1	0	+1	2	7	-5
10/14	62	-0.4	-0.64	34	3	7	-4	2,149	+1.32	0	0	+0	0	4	-4	3	11	-8
10/11	62.4	+0.5	+0.81	56	29	23	+6	2,148	+1.32	0	0	+0	0	0	+0	29	23	+6
10/08	61.9	-0.1	-0.16	1	0	1	-1	2,142	+1.32	0	0	+0	0	0	+0	0	1	-1
10/04	61.3	+0.1	+0.16	11	0	2	-2	2,143	+1.32	0	0	+0	0	0	+0	0	2	-2
10/01	61.2	-0.3	-0.49	68	33	35	-2	2,144	+1.32	0	0	+0	0	0	+0	33	35	-2
09/30	61.5	-0.5	-0.81	6	0	0	+0	2,146	+1.32	0	0	+0	1	2	-1	1	2	-1
09/27	62	+0.5	+0.81	63	33	28	+5	2,146	+1.32	0	0	+0	8	6	+2	41	34	+7
09/25	61.5	+0.1	+0.16	2	2	0	+2	2,141	+1.32	0	0	+0	0	0	+0	2	0	+2
09/24	61.4	+0.1	+0.16	5	0	0	+0	2,139	+1.32	0	0	+0	0	0	+0	0	0	+0
09/20	61.3	+0.1	+0.16	14	2	0	+2	2,139	+1.32	0	0	+0	0	0	+0	2	0	+2
09/16	61.5	-0.2	-0.32	2	0	1	-1	2,137	+1.31	0	0	+0	0	0	+0	0	1	-1
09/13	61.7	+0.2	+0.33	1	1	0	+1	2,138	+1.31	0	0	+0	0	0	+0	1	0	+1
09/12	61.5	+0	+0	1	0	1	-1	2,137	+1.31	0	0	+0	0	0	+0	0	1	-1
09/11	61.5	-0.1	-0.16	1	0	1	-1	2,138	+1.31	0	0	+0	0	0	+0	0	1	-1
09/10	61.6	-0.1	-0.16	4	1	0	+1	2,139	+1.32	0	0	+0	0	0	+0	1	0	+1
09/09	61.7	+0.2	+0.33	16	1	0	+1	2,138	+1.31	0	0	+0	0	0	+0	1	0	+1
09/06	61.5	+0.1	+0.16	4	0	1	-1	2,137	+1.31	0	0	+0	0	0	+0	0	1	-1
09/05	61.4	-0.2	-0.32	5	1	0	+1	2,138	+1.31	0	0	+0	0	0	+0	1	0	+1
09/04	61.6	-0.1	-0.16	1	0	1	-1	2,137	+1.31	0	0	+0	0	0	+0	0	1	-1
09/03	61.7	+0	+0	54	25	24	+1	2,138	+1.31	0	0	+0	1	1	+0	26	25	+1
09/02	61.7	-0.1	-0.16	8	0	1	-1	2,137	+1.31	0	0	+0	0	0	+0	0	1	-1
08/23	61.5	+0.4	+0.65	8	0	0	+0	2,138	+1.31	0	0	+0	3	3	+0	3	3	+0
08/22	61.1	-0.9	-1.45	8	0	4	-4	2,138	+1.31	0	0	+0	4	4	+0	4	8	-4
08/20	62	-0.1	-0.16	2	1	0	+1	2,142	+1.32	0	0	+0	0	0	+0	1	0	+1
08/19	62.1	-0.3	-0.48	11	1	0	+1	2,141	+1.32	0	0	+0	0	0	+0	1	0	+1
08/16	62.4	+0.2	+0.32	13	0	2	-2	2,140	+1.32	0	0	+0	0	0	+0	0	2	-2
08/15	62.2	-2.4	-3.72	61	2	1	+1	2,142	+1.32	0	0	+0	4	0	+4	6	1	+5
08/14	64.6	-0.3	-0.46	24	5	0	+5	2,141	+1.32	0	0	+0	4	4	+0	9	4	+5
08/13	64.9	-0.5	-0.76	167	33	32	+1	2,136	+1.31	0	0	+0	15	22	-7	48	54	-6
08/12	65.4	+3.9	+6.34	306	2	4	-2	2,135	+1.31	0	0	+0	16	12	+4	18	16	+2
08/06	61.8	+0	+0	28	1	5	-4	2,137	+1.31	0	0	+0	5	5	+0	6	10	-4
08/05	61.8	+0	+0	43	1	3	-2	2,141	+1.32	0	0	+0	4	4	+0	5	7	-2
08/02	61.8	+0.7	+1.15	25	0	1	-1	2,143	+1.32	0	0	+0	8	8	+0	8	9	-1
07/31	61.1	-0.4	-0.65	9	0	1	-1	2,144	+1.32	0	0	+0	0	0	+0	0	1	-1
07/30	61.5	+0.7	+1.15	19	1	1	+0	2,145	+1.32	0	0	+0	4	4	+0	5	5	+0
07/29	60.8	+0	+0	2	0	0	+0	2,145	+1.32	0	0	+0	0	0	+0	0	0	+0
07/26	60.8	-0.1	-0.16	5	0	1	-1	2,145	+1.32	0	0	+0	0	0	+0	0	1	-1
07/22	60.9	-0.8	-1.3	38	0	0	+0	2,146	+1.32	0	0	+0	1	0	+1	1	0	+1
07/18	61.4	+0.4	+0.66	12	0	1	-1	2,146	+1.32	0	0	+0	0	0	+0	0	1	-1
07/16	61	+0.1	+0.16	17	1	0	+1	2,147	+1.32	0	0	+0	0	0	+0	1	0	+1
07/15	60.9	+0.1	+0.16	27	1	1	+0	2,146	+1.32	0	0	+0	0	0	+0	1	1	+0
07/12	60.8	-0.1	-0.16	16	1	0	+1	2,146	+1.32	0	0	+0	0	0	+0	1	0	+1
07/11	60.9	+0	+0	10	0	2	-2	2,145	+1.32	0	0	+0	0	0	+0	0	2	-2
07/10	60.9	-0.2	-0.33	47	2	2	+0	2,147	+1.32	0	0	+0	0	0	+0	2	2	+0
07/09	61.1	-0.3	-0.49	36	1	0	+1	2,147	+1.32	0	0	+0	0	0	+0	1	0	+1
07/08	61.4	+0.8	+1.32	68	2	3	-1	2,146	+1.32	0	0	+0	4	4	+0	6	7	-1
07/05	60.6	-0.1	-0.16	28	1	0	+1	2,147	+1.32	0	0	+0	0	0	+0	1	0	+1
07/04	60.7	-1	-1.62	70	2	13	-11	2,147	+1.32	0	0	+0	0	0	+0	2	13	-11
07/03	61.7	+0.3	+0.49	39	1	2	-1	2,158	+1.33	0	0	+0	4	4	+0	5	6	-1
07/02	61.4	+0.7	+1.15	94	28	37	-9	2,159	+1.33	0	0	+0	9	9	+0	37	46	-9
07/01	60.7	+0.2	+0.33	22	2	0	+2	2,168	+1.33	0	0	+0	4	0	+4	6	0	+6
06/28	60.5	-0.1	-0.17	15	0	1	-1	2,166	+1.33	0	0	+0	0	0	+0	0	1	-1
06/27	60.6	+0.3	+0.5	85	42	35	+7	2,167	+1.33	0	0	+0	0	0	+0	42	35	+7
06/26	60.3	+0.1	+0.17	25	1	0	+1	2,160	+1.33	0	0	+0	0	0	+0	1	0	+1
06/25	60.2	+0.2	+0.33	34	0	2	-2	2,159	+1.33	0	0	+0	0	0	+0	0	2	-2
06/24	60	-0.5	-0.83	43	17	8	+9	2,161	+1.33	0	0	+0	0	0	+0	17	8	+9
06/21	60.5	+0.2	+0.33	16	0	1	-1	2,152	+1.32	0	0	+0	0	0	+0	0	1	-1
06/20	60.3	+0.2	+0.33	39	1	4	-3	2,153	+1.32	0	0	+0	0	0	+0	1	4	-3
06/19	60.1	-0.1	-0.17	47	19	17	+2	2,156	+1.33	0	0	+0	0	0	+0	19	17	+2
06/18	60.2	+0	+0	11	0	1	-1	2,154	+1.32	0	0	+0	0	0	+0	0	1	-1
06/17	60.2	-0.4	-0.66	42	20	18	+2	2,155	+1.33	0	0	+0	0	0	+0	20	18	+2
06/13	60.7	+0.4	+0.66	13	0	1	-1	2,153	+1.32	0	0	+0	0	0	+0	0	1	-1
05/31	60.5	+1.2	+2.02	10	0	2	-2	2,154	+1.32	0	0	+0	0	0	+0	0	2	-2
05/21	59.3	+0	+0	10	0	1	-1	2,145	+1.32	0	0	+0	0	0	+0	0	1	-1
05/17	59.2	+0.2	+0.34	11	1	0	+1	2,146	+1.32	0	0	+0	0	0	+0	1	0	+1
05/16	59	+0	+0	11	1	0	+1	2,145	+1.32	0	0	+0	0	0	+0	1	0	+1
05/15	59	-0.1	-0.17	13	1	0	+1	2,144	+1.32	0	0	+0	0	0	+0	1	0	+1
05/14	59.1	+0.1	+0.17	53	19	24	-5	2,143	+1.32	0	0	+0	0	0	+0	19	24	-5
05/13	59	+0	+0	40	18	14	+4	2,148	+1.32	0	0	+0	0	0	+0	18	14	+4
05/10	59	-0.2	-0.34	38	20	15	+5	2,144	+1.32	0	0	+0	0	0	+0	20	15	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務