首頁>台灣股市>欣泰>交易資訊 - 現股當沖

8917

61.8

TWD

-1.20 (-1.90%)

2025.05.22收盤

欣泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣泰最新現股當沖狀況

整理欣泰最新(2025/05/22) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的40%。當日現股當沖之總損益為+600元、每張平均損益則為+300元。

開盤價

61.2

收盤價

61.8

當日範圍

61.2 - 61.8

成交張數

5

開盤價(昨)

61.7

收盤價(昨)

63

昨日範圍

61.6 - 63.8

成交張數(昨)

38

成交金額

30.81萬

成交金額(昨)

238.91萬

52週範圍

57.9 - 66.5

發行股數

2億

市值

101億

現股當沖－歷史逐日資訊

開盤價

61.2

收盤價

61.8

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	61.8	-1.1	-1.9	5	30.81	2	40	12.29	39.89	12.35	40.08	+0.06	+300	0	0
2025/05/21	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	63	+0.8	+1.29	38	238.91	32	84.21	200.64	83.98	200.95	84.11	+0.31	+96.88	0	0
2025/05/19	62.2	+0.4	+0.65	1	6.22	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	61.8	-0.8	-1.28	4	24.79	1	25	6.18	24.93	6.25	25.21	+0.07	+700	0	0
2025/05/15	62.6	-1.4	-2.19	58	367.09	56	96.55	354.43	96.55	354.56	96.59	+0.13	+23.21	0	0
2025/05/14	64	+2.6	+4.23	32	199.81	22	68.75	136.86	68.5	137.35	68.74	+0.49	+222.73	0	0
2025/05/13	61.4	+0.4	+0.66	33	198.57	12	36.36	71.91	36.21	72.1	36.31	+0.19	+158.33	0	0
2025/05/12	61	+0.5	+0.83	53	323.86	51	96.23	311.66	96.23	311.65	96.23	-0.01	-1.96	0	0
2025/05/09	60.5	+0.1	+0.17	5	30.25	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	60.4	+0	-0.17	2	12.08	1	50	6.04	50	6.04	50	+0	+0	0	0
2025/05/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	60.5	+0.6	+1	1	6.05	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	59.9	+0.1	+0.17	1	5.99	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	59.8	+0	+0	6	35.88	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	59.8	-0.2	-0.33	5	29.9	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	60	-0.2	-0.33	5	30	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	60.2	+0.2	+0.33	4	24.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	60	+0.1	+0.17	3	18.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	59.9	-0.4	-0.66	6	36.03	2	33.33	12.02	33.36	12.01	33.33	-0.01	-50	0	0
2025/04/23	60.3	+2.4	+4.15	25	147.38	6	24	35.57	24.13	36.03	24.45	+0.46	+766.67	0	0
2025/04/22	57.9	-3.7	-6.01	62	363.24	22	35.48	128.22	35.3	129.06	35.53	+0.84	+381.82	0	0
2025/04/21	61.6	-0.6	-0.96	6	37.05	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	62.2	+0.1	+0.16	3	18.66	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	62.1	-1.8	-2.82	3	18.71	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	63.9	+1.6	+2.57	3	19.08	1	33.33	6.39	33.49	6.39	33.49	+0	+0	0	0
2025/04/14	62.3	-1.5	-2.35	4	25.03	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	63.8	+3	+4.93	25	157.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	60.8	+0.7	+1.16	14	84.38	3	21.43	18.03	21.37	18.16	21.52	+0.13	+433.33	0	0
2025/04/09	60.1	-0.2	-0.33	19	114.39	0	0	0	0	0	0	+0	+0	0	0
2025/04/08	60.3	+0.9	+1.52	17	101.45	0	0	0	0	0	0	+0	+0	0	0
2025/04/07	59.4	-3.1	-4.96	19	112.82	2	10.32	11.5	10.19	11.74	10.41	+0.24	+1,200	0	0
2025/04/02	62.5	-0.6	-0.95	4	25.13	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	63.1	+1.5	+2.44	1	6.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	61.6	-2.4	-3.75	49	301.62	17	34.66	104.44	34.63	104.79	34.74	+0.35	+205.88	0	0
2025/03/28	64	+0	+0	2	12.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	64	+0	+0	17	107.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	64	+0.1	+0.16	1	6.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	63.9	+0.3	+0.47	2	12.76	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	63.6	+0.1	+0.16	6	39.34	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	63.5	+0	+0.79	3	19.05	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	63	+0	+0.32	8	49.43	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	62.8	-0.7	-1.1	3	21.52	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	63.5	+1	+1.6	4	24.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	62.5	-1.1	-1.73	21	135.15	1	4.66	6.29	4.65	6.25	4.62	-0.04	-400	0	0
2025/03/12	63.6	-0.4	-0.62	1	6.38	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	64	+0.7	+1.11	1	6.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	63.3	-0.1	-0.16	9	56.23	3	34.2	19.02	33.82	19.24	34.21	+0.22	+733.33	0	0
2025/03/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	63.4	+0.5	+0.79	9	60.01	3	31.8	18.82	31.36	19.1	31.83	+0.28	+933.33	0	0
2025/03/05	62.9	-0.1	-0.16	2	14.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	63	-0.1	-0.16	7	46.8	1	13.4	6.28	13.42	6.29	13.44	+0.01	+100	0	0
2025/03/03	63.1	-0.4	-0.63	2	14.17	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	63.5	+0.1	+0.16	15	95.85	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	63.4	-0.1	-0.16	3	19.09	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	63.5	-0.3	-0.47	5	32.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	63.8	-0.1	-0.16	15	96.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	63.9	+0	+0	9	59.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	63.9	+0.4	+0.63	22	139.55	1	4.58	6.38	4.57	6.38	4.57	+0	+0	0	0
2025/02/18	63.5	-0.4	-0.63	8	50.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	63.9	-0.2	-0.31	3	19.07	1	33.84	6.36	33.35	6.39	33.51	+0.03	+300	0	0
2025/02/13	64.1	+0.3	+0.31	7	44.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	63.9	+0.1	+0.16	10	65.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	63.8	-0.4	-0.62	3	18.68	1	34.54	6.37	34.11	6.38	34.16	+0.01	+100	0	0
2025/02/06	64.2	+0.8	+1.26	5	30.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	63.4	-0.9	-1.4	3	19.17	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	64.3	+0.3	+0.47	12	77.47	1	8.3	6.27	8.09	6.44	8.31	+0.17	+1,700	0	0
2025/02/03	64	-0.1	-0.16	13	83.58	3	22.98	19.2	22.97	19.24	23.02	+0.04	+133.33	0	0
2025/01/22	64.1	+0.1	+0.16	58	374.57	53	90.88	340.61	90.93	340.47	90.9	-0.14	-26.42	0	0
2025/01/21	64	+0.1	+0.16	5	33.59	2	39.09	13.09	38.98	13.52	40.26	+0.43	+2,150	0	0
2025/01/20	63.9	+0.3	+0.47	10	62.41	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	63.6	+0	+0	8	50.27	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	63.6	+0.1	+0.16	12	73.51	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	63.5	+0.4	+0.63	13	82.65	1	7.69	6.34	7.67	6.4	7.74	+0.06	+600	0	0
2025/01/14	63.1	+0	+0	2	14.99	1	42.43	6.31	42.09	6.43	42.89	+0.12	+1,200	0	0
2025/01/13	63.1	+0.1	+0.16	1	6.31	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	63	+0.3	+0.48	6	39.82	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	62.7	-1.5	-2.34	3	16.89	1	37.33	6.25	37.01	6.27	37.13	+0.02	+200	0	0
2025/01/08	64.2	-2.3	-3.46	64	407.66	22	34.3	138.4	33.95	140.19	34.39	+1.79	+813.64	0	0
2025/01/07	66.5	+2.4	+3.74	41	259.83	12	29.55	76.8	29.56	76.27	29.35	-0.53	-441.67	0	0
2025/01/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	64.1	+0.1	+0.16	3	18.66	1	34.44	6.4	34.29	6.41	34.35	+0.01	+100	0	0
2025/01/02	64	+0	+0	14	92.17	5	34.9	32.16	34.89	32.15	34.88	-0.01	-20	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來