首頁>台灣股市>欣泰>交易資訊 - 現股當沖

8917

62.5

TWD

-0.60 (-0.95%)

2025.04.02收盤

欣泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣泰最新現股當沖狀況

整理欣泰最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

62.4

收盤價

62.5

當日範圍

62.4 - 63.1

成交張數

4

開盤價(昨)

63.1

收盤價(昨)

63.1

昨日範圍

63.1 - 63.1

成交張數(昨)

1

成交金額

25.05萬

成交金額(昨)

6.30萬

52週範圍

58.4 - 66.5

發行股數

2億

市值

102億

現股當沖－歷史逐日資訊

開盤價

62.4

收盤價

62.5

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	62.5	-0.6	-0.95	4	25.13	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	63.1	+1.5	+2.44	1	6.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	61.6	-2.4	-3.75	49	301.62	17	34.66	104.44	34.63	104.79	34.74	+0.35	+205.88	0	0
2025/03/28	64	+0	+0	2	12.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	64	+0	+0	17	107.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	64	+0.1	+0.16	1	6.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	63.9	+0.3	+0.47	2	12.76	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	63.6	+0.1	+0.16	6	39.34	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	63.5	+0	+0.79	3	19.05	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	63	+0	+0.32	8	49.43	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	62.8	-0.7	-1.1	3	21.52	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	63.5	+1	+1.6	4	24.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	62.5	-1.1	-1.73	21	135.15	1	4.66	6.29	4.65	6.25	4.62	-0.04	-400	0	0
2025/03/12	63.6	-0.4	-0.62	1	6.38	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	64	+0.7	+1.11	1	6.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	63.3	-0.1	-0.16	9	56.23	3	34.2	19.02	33.82	19.24	34.21	+0.22	+733.33	0	0
2025/03/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	63.4	+0.5	+0.79	9	60.01	3	31.8	18.82	31.36	19.1	31.83	+0.28	+933.33	0	0
2025/03/05	62.9	-0.1	-0.16	2	14.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	63	-0.1	-0.16	7	46.8	1	13.4	6.28	13.42	6.29	13.44	+0.01	+100	0	0
2025/03/03	63.1	-0.4	-0.63	2	14.17	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	63.5	+0.1	+0.16	15	95.85	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	63.4	-0.1	-0.16	3	19.09	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	63.5	-0.3	-0.47	5	32.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	63.8	-0.1	-0.16	15	96.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	63.9	+0	+0	9	59.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	63.9	+0.4	+0.63	22	139.55	1	4.58	6.38	4.57	6.38	4.57	+0	+0	0	0
2025/02/18	63.5	-0.4	-0.63	8	50.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	63.9	-0.2	-0.31	3	19.07	1	33.84	6.36	33.35	6.39	33.51	+0.03	+300	0	0
2025/02/13	64.1	+0.3	+0.31	7	44.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	63.9	+0.1	+0.16	10	65.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	63.8	-0.4	-0.62	3	18.68	1	34.54	6.37	34.11	6.38	34.16	+0.01	+100	0	0
2025/02/06	64.2	+0.8	+1.26	5	30.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	63.4	-0.9	-1.4	3	19.17	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	64.3	+0.3	+0.47	12	77.47	1	8.3	6.27	8.09	6.44	8.31	+0.17	+1,700	0	0
2025/02/03	64	-0.1	-0.16	13	83.58	3	22.98	19.2	22.97	19.24	23.02	+0.04	+133.33	0	0
2025/01/22	64.1	+0.1	+0.16	58	374.57	53	90.88	340.61	90.93	340.47	90.9	-0.14	-26.42	0	0
2025/01/21	64	+0.1	+0.16	5	33.59	2	39.09	13.09	38.98	13.52	40.26	+0.43	+2,150	0	0
2025/01/20	63.9	+0.3	+0.47	10	62.41	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	63.6	+0	+0	8	50.27	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	63.6	+0.1	+0.16	12	73.51	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	63.5	+0.4	+0.63	13	82.65	1	7.69	6.34	7.67	6.4	7.74	+0.06	+600	0	0
2025/01/14	63.1	+0	+0	2	14.99	1	42.43	6.31	42.09	6.43	42.89	+0.12	+1,200	0	0
2025/01/13	63.1	+0.1	+0.16	1	6.31	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	63	+0.3	+0.48	6	39.82	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	62.7	-1.5	-2.34	3	16.89	1	37.33	6.25	37.01	6.27	37.13	+0.02	+200	0	0
2025/01/08	64.2	-2.3	-3.46	64	407.66	22	34.3	138.4	33.95	140.19	34.39	+1.79	+813.64	0	0
2025/01/07	66.5	+2.4	+3.74	41	259.83	12	29.55	76.8	29.56	76.27	29.35	-0.53	-441.67	0	0
2025/01/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	64.1	+0.1	+0.16	3	18.66	1	34.44	6.4	34.29	6.41	34.35	+0.01	+100	0	0
2025/01/02	64	+0	+0	14	92.17	5	34.9	32.16	34.89	32.15	34.88	-0.01	-20	0	0
2024/12/31	64	-0.1	-0.16	2	10.38	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	64.1	-0.7	-1.08	5	32.14	3	59.81	19.23	59.83	19.23	59.83	+0	+0	0	0
2024/12/27	64.8	-1.2	-1.82	18	116.96	3	16.91	19.8	16.93	19.51	16.68	-0.29	-966.67	0	0
2024/12/26	66	+0.5	+0.76	149	979.26	10	6.73	65.74	6.71	65.93	6.73	+0.19	+190	0	0
2024/12/25	65.5	+0.6	+0.92	172	1,123.51	9	5.23	59.02	5.25	59.07	5.26	+0.05	+55.56	0	0
2024/12/24	64.9	+0.2	+0.31	7	44.6	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	64.7	+0.4	+0.62	245	1,607.33	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	64.3	+0.2	+0.31	5	29.43	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	64.1	+0.1	+0.16	4	26.51	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	64	+0	+0	5	31.79	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	64	+0.2	+0.31	12	74.54	1	8.62	6.4	8.59	6.44	8.64	+0.04	+400	0	0
2024/12/16	63.8	+0	+0	4	25.84	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	63.8	+0.3	+0.47	7	44.87	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	63.5	-0.6	-0.94	9	56.71	2	22.64	12.92	22.78	12.7	22.39	-0.22	-1,100	0	0
2024/12/11	64.1	-0.1	-0.16	10	64.11	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	64.2	+0	+0	6	39.09	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	64.2	-0.3	-0.47	10	62.02	1	10.34	6.42	10.35	6.44	10.38	+0.02	+200	0	0
2024/12/06	64.5	+0.5	+0.78	5	31.94	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	64	+1	+1.59	64	408.76	51	80.09	327.98	80.24	327.82	80.2	-0.16	-31.37	0	0
2024/12/04	63	+0.3	+0.48	4	25.2	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	62.7	+0	+0	2	10.81	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	62.7	-0.3	-0.48	1	6.47	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	63	+0.4	+0	4	27.72	1	22.59	6.16	22.22	6.3	22.73	+0.14	+1,400	0	0
2024/11/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	63	+0.5	+0.8	3	15.87	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	62.5	+0	+0	10	62.93	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	62.5	+0	+0	12	75.34	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	62.5	+0.5	+0.81	18	112.64	1	5.56	6.22	5.52	6.25	5.55	+0.03	+300	0	0
2024/11/21	62	-0.1	-0.16	2	12.37	1	50	6.17	49.88	6.2	50.12	+0.03	+300	0	0
2024/11/20	62.1	+0.4	+0.65	2	12.37	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	61.7	+0	+0	5	30.84	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	61.7	-0.3	-0.48	2	12.37	0	0	0	0	0	0	+0	+0	0	0
2024/11/15	62	+0	+0	10	61.98	1	10	6.2	10	6.2	10	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來