首頁>台灣股市>欣泰>交易資訊 - 現股當沖

8917

62

TWD

-0.10 (-0.16%)

2024.11.21收盤

欣泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣泰最新現股當沖狀況

整理欣泰最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的50%。當日現股當沖之總損益為+300元、每張平均損益則為+300元。

開盤價

61.7

收盤價

62

當日範圍

61.7 - 62

成交張數

2

開盤價(昨)

61.6

收盤價(昨)

62.1

昨日範圍

61.6 - 62.1

成交張數(昨)

2

成交金額

12.37萬

成交金額(昨)

12.37萬

52週範圍

58.2 - 67

發行股數

2億

市值

101億

現股當沖－歷史逐日資訊

開盤價

61.7

收盤價

62

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	62	-0.1	-0.16	2	12.37	1	50	6.17	49.88	6.2	50.12	+0.03	+300	0	0
11/20	62.1	+0.4	+0.65	2	12.37	0	0	0	0	0	0	+0	+0	0	0
11/19	61.7	+0	+0	5	30.84	0	0	0	0	0	0	+0	+0	0	0
11/18	61.7	-0.3	-0.48	2	12.37	0	0	0	0	0	0	+0	+0	0	0
11/15	62	+0	+0	10	61.98	1	10	6.2	10	6.2	10	+0	+0	0	0
11/14	62	-0.3	+0	11	68.89	1	9.09	6.2	9	6.36	9.23	+0.16	+1,600	0	0
11/13						0	0	0	0	0	0	+0	+0	0	0
11/12	62	-0.3	-0.48	3	18.6	0	0	0	0	0	0	+0	+0	0	0
11/11	62.3	+0	+0	4	24.92	0	0	0	0	0	0	+0	+0	0	0
11/08	62.3	+0	-0.8	6	37.35	0	0	0	0	0	0	+0	+0	0	0
11/07						0	0	0	0	0	0	+0	+0	0	0
11/06	62.8	+0.1	+0.16	3	18.68	2	66.67	12.48	66.81	12.48	66.81	+0	+0	0	0
11/05	62.7	-0.3	-0.48	7	43.77	0	0	0	0	0	0	+0	+0	0	0
11/04	63	+1	+1.61	3	18.92	0	0	0	0	0	0	+0	+0	0	0
11/01	62	+0.1	+0.16	21	130.36	8	38.1	50.26	38.55	49.04	37.62	-1.22	-1,525	0	0
10/30						0	0	0	0	0	0	+0	+0	0	0
10/29	61.9	-0.2	-0.32	1	6.19	0	0	0	0	0	0	+0	+0	0	0
10/28	62.1	-0.1	-0.16	1	6.21	0	0	0	0	0	0	+0	+0	0	0
10/25						0	0	0	0	0	0	+0	+0	0	0
10/24						0	0	0	0	0	0	+0	+0	0	0
10/23	62.2	+0	+0	2	12.44	0	0	0	0	0	0	+0	+0	0	0
10/22	62.2	-0.1	-0.16	17	105.82	4	23.53	24.96	23.59	24.88	23.51	-0.08	-200	0	0
10/21	62.3	+0.6	+0.97	5	31.1	0	0	0	0	0	0	+0	+0	0	0
10/18	61.7	-0.8	-1.28	24	149.35	0	0	0	0	0	0	+0	+0	0	0
10/17	62.5	-0.1	-0.16	4	24.92	0	0	0	0	0	0	+0	+0	0	0
10/16	62.6	+0.5	+0.81	9	56.24	0	0	0	0	0	0	+0	+0	0	0
10/15	62.1	+0.1	+0.16	11	68.85	0	0	0	0	0	0	+0	+0	0	0
10/14	62	-0.4	-0.64	34	213.27	3	8.82	18.65	8.74	18.9	8.86	+0.25	+833.33	0	0
10/11	62.4	+0.5	+0.81	56	349.5	47	83.93	293.15	83.88	293.35	83.93	+0.2	+42.55	0	0
10/09	61.9	+0	+0	4	24.76	0	0	0	0	0	0	+0	+0	0	0
10/08	61.9	-0.1	-0.16	1	6.19	0	0	0	0	0	0	+0	+0	0	0
10/07	62	+0.7	+1.14	7	43.19	0	0	0	0	0	0	+0	+0	0	0
10/04	61.3	+0.1	+0.16	11	67.77	0	0	0	0	0	0	+0	+0	0	0
10/01	61.2	-0.3	-0.49	68	419.53	60	88.24	370.39	88.29	370.42	88.29	+0.03	+5	0	0
09/30	61.5	-0.5	-0.81	6	36.91	1	16.67	6.16	16.69	6.14	16.64	-0.02	-200	0	0
09/27	62	+0.5	+0.81	63	390.29	56	88.89	346.51	88.78	346.85	88.87	+0.34	+60.71	0	0
09/26						0	0	0	0	0	0	+0	+0	0	0
09/25	61.5	+0.1	+0.16	2	12.3	0	0	0	0	0	0	+0	+0	0	0
09/24	61.4	+0.1	+0.16	5	30.69	0	0	0	0	0	0	+0	+0	0	0
09/23	61.3	+0	+0	2	12.26	0	0	0	0	0	0	+0	+0	0	0
09/20	61.3	+0.1	+0.16	14	85.74	0	0	0	0	0	0	+0	+0	0	0
09/19	61.2	-0.5	-0.81	5	30.61	0	0	0	0	0	0	+0	+0	0	0
09/18	61.7	+0.2	+0.33	3	18.51	0	0	0	0	0	0	+0	+0	0	0
09/16	61.5	-0.2	-0.32	2	12.31	0	0	0	0	0	0	+0	+0	0	0
09/13	61.7	+0.2	+0.33	1	6.17	0	0	0	0	0	0	+0	+0	0	0
09/12	61.5	+0	+0	1	6.15	0	0	0	0	0	0	+0	+0	0	0
09/11	61.5	-0.1	-0.16	1	6.15	0	0	0	0	0	0	+0	+0	0	0
09/10	61.6	-0.1	-0.16	4	24.66	0	0	0	0	0	0	+0	+0	0	0
09/09	61.7	+0.2	+0.33	16	97.98	0	0	0	0	0	0	+0	+0	0	0
09/06	61.5	+0.1	+0.16	4	24.63	0	0	0	0	0	0	+0	+0	0	0
09/05	61.4	-0.2	-0.32	5	30.7	1	20	6.1	19.87	6.14	20	+0.04	+400	0	0
09/04	61.6	-0.1	-0.16	1	6.16	0	0	0	0	0	0	+0	+0	0	0
09/03	61.7	+0	+0	54	336.87	49	90.74	306.03	90.85	306	90.84	-0.03	-6.12	0	0
09/02	61.7	-0.1	-0.16	8	49.04	0	0	0	0	0	0	+0	+0	0	0
08/30	61.8	+0.2	+0.32	2	12.28	0	0	0	0	0	0	+0	+0	0	0
08/29	61.6	+0	+0	3	18.48	0	0	0	0	0	0	+0	+0	0	0
08/28						0	0	0	0	0	0	+0	+0	0	0
08/27						0	0	0	0	0	0	+0	+0	0	0
08/26	61.6	+0.1	+0.16	4	24.64	0	0	0	0	0	0	+0	+0	0	0
08/23	61.5	+0.4	+0.65	8	49.38	3	37.5	18.54	37.55	18.54	37.55	+0	+0	0	0
08/22	61.1	-0.9	-1.45	8	49.36	4	50	24.76	50.16	24.6	49.84	-0.16	-400	0	0
08/21						0	0	0	0	0	0	+0	+0	0	0
08/20	62	-0.1	-0.16	2	12.41	0	0	0	0	0	0	+0	+0	0	0
08/19	62.1	-0.3	-0.48	11	68.33	4	36.36	24.79	36.28	24.95	36.51	+0.16	+400	0	0
08/16	62.4	+0.2	+0.32	13	80.95	0	0	0	0	0	0	+0	+0	0	0
08/15	62.2	-2.4	-3.72	61	381.65	27	44.26	168.92	44.26	168.87	44.25	-0.05	-18.52	0	0
08/14	64.6	-0.3	-0.46	24	155.77	5	20.83	32.44	20.83	32.52	20.88	+0.08	+160	0	0
08/13	64.9	-0.5	-0.76	167	1,082.95	93	55.69	600.96	55.49	604.13	55.79	+3.17	+340.86	0	0
08/12	65.4	+3.9	+6.34	306	2,053.07	121	39.54	808	39.36	806.82	39.3	-1.18	-97.52	1	0.33
08/09	61.5	-0.3	-0.49	8	49.19	1	12.5	6.1	12.4	6.17	12.54	+0.07	+700	0	0
08/08	61.8	+0	+0	7	43.26	0	0	0	0	0	0	+0	+0	0	0
08/07	61.8	+0	+0	2	12.32	1	50	6.14	49.84	6.18	50.16	+0.04	+400	0	0
08/06	61.8	+0	+0	28	171.98	6	21.43	36.82	21.41	36.91	21.46	+0.09	+150	0	0
08/05	61.8	+0	+0	43	261.39	5	11.63	30.85	11.8	30.55	11.69	-0.3	-600	0	0
08/02	61.8	+0.7	+1.15	25	153.77	14	56	86.44	56.21	85.71	55.74	-0.73	-521.43	0	0
08/01						0	0	0	0	0	0	+0	+0	0	0
07/31	61.1	-0.4	-0.65	9	55.31	0	0	0	0	0	0	+0	+0	0	0
07/30	61.5	+0.7	+1.15	19	116.42	5	26.32	30.64	26.32	30.59	26.28	-0.05	-100	0	0
07/29	60.8	+0	+0	2	12.16	0	0	0	0	0	0	+0	+0	0	0
07/26	60.8	-0.1	-0.16	5	30.34	0	0	0	0	0	0	+0	+0	0	0
07/23						0	0	0	0	0	0	+0	+0	0	0
07/22	60.9	-0.8	-1.3	38	231.65	0	0	0	0	0	0	+0	+0	0	0
07/19	61.7	+0.3	+0.49	2	12.34	0	0	0	0	0	0	+0	+0	0	0
07/18	61.4	+0.4	+0.66	12	73.84	1	8.33	6.14	8.32	6.19	8.38	+0.05	+500	0	0
07/17	61	+0	+0	9	54.79	0	0	0	0	0	0	+0	+0	0	0
07/16	61	+0.1	+0.16	17	103.7	0	0	0	0	0	0	+0	+0	0	0
07/15	60.9	+0.1	+0.16	27	164.66	0	0	0	0	0	0	+0	+0	0	0
07/12	60.8	-0.1	-0.16	16	97.46	0	0	0	0	0	0	+0	+0	0	0
07/11	60.9	+0	+0	10	61.06	0	0	0	0	0	0	+0	+0	0	0
07/10	60.9	-0.2	-0.33	47	288.04	10	21.28	61.08	21.21	61.86	21.48	+0.78	+780	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來