光隆－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

光隆最新資券變化狀況

整理光隆最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出0張、現償1張。累積至收盤光隆融資餘額為247張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤光隆融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤光隆借券賣出餘額為533張。

開盤價

58.2

收盤價

58.3

當日範圍

58.2 - 58.6

成交張數

開盤價(昨)

57.8

收盤價(昨)

昨日範圍

57.8 - 58.3

成交張數(昨)

成交金額

163.44萬

成交金額(昨)

348.63萬

52週範圍

53.5 - 64

發行股數

2億

市值

88億

資券變化－當日

資料時間：2025/04/02

開盤價

58.2

收盤價

58.3

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	1	0
增減	-1	0
餘額	247	0
使用率	0.7%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	533
次日限額	24

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

58.2

收盤價

58.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	58.3	+0.3	+0.52	28	0	0	1	-1	247	37,783	0.65	0	0	0	+0	0	0	3	0	0	+3	533	24	0	0	0	0
2025/04/01	58	+0.2	+0.35	60	0	0	0	+0	248	37,783	0.66	0	0	0	+0	0	0	6	0	0	+6	530	27	0	0	0	10.05
2025/03/31	57.8	-1	-1.7	140	0	8	0	-8	248	37,783	0.66	0	0	0	+0	0	0	0	0	0	+0	524	27	0	0	0	0
2025/03/28	58.8	-0.5	-0.84	68	0	1	0	-1	256	37,783	0.68	0	0	0	+0	0	0	0	10	0	-10	524	26	0	0	0	4.42
2025/03/27	59.3	-0.4	-0.67	64	0	2	0	-2	257	37,783	0.68	0	0	0	+0	0	0	0	9	0	-9	534	28	0	0	0	0
2025/03/26	59.7	+0.1	+0.17	95	0	0	0	+0	259	37,783	0.69	0	0	0	+0	0	0	3	0	0	+3	543	28	0	0	0	2.11
2025/03/25	59.6	+0.6	+1.02	125	6	6	0	+0	259	37,782	0.69	0	0	0	+0	0	0	0	5	0	-5	540	29	0	0	0	0.8
2025/03/24	59	+0.1	+0.17	37	0	0	0	+0	259	37,782	0.69	0	0	0	+0	0	0	1	1	0	+0	545	28	0	0	0	0
2025/03/21	58.9	+0	+0	38	1	5	0	-4	259	37,782	0.69	0	0	0	+0	0	0	1	0	0	+1	545	29	0	0	0	2.66
2025/03/20	58.9	+0.1	+0.17	56	0	0	0	+0	263	37,782	0.7	0	0	0	+0	0	0	1	1	0	+0	544	29	0	0	0	3.59
2025/03/19	58.8	+0	+0	52	0	0	0	+0	263	37,782	0.7	0	0	0	+0	0	0	3	0	0	+3	544	29	0	0	0	7.7
2025/03/18	58.8	+0	+0	54	0	0	0	+0	263	37,782	0.7	0	0	0	+0	0	0	0	18	0	-18	541	29	0	0	0	1.87
2025/03/17	58.8	-0.1	-0.17	57	0	0	0	+0	263	37,782	0.7	0	0	0	+0	0	0	1	0	0	+1	559	29	0	0	0	13.99
2025/03/14	58.9	+0.1	+0.17	55	0	11	0	-11	263	37,782	0.7	0	0	0	+0	0	0	0	1	0	-1	558	29	0	0	0	3.64
2025/03/13	58.8	-0.3	-0.51	131	0	7	0	-7	274	37,781	0.73	0	0	0	+0	0	0	0	1	0	-1	559	29	0	0	0	5.35
2025/03/12	59.1	+0.1	+0.17	131	7	31	0	-24	281	37,781	0.74	0	0	0	+0	0	0	0	0	0	+0	560	29	0	0	0	3.81
2025/03/11	59	+0.4	+0.68	136	7	1	0	+6	305	37,781	0.81	0	0	0	+0	0	0	0	18	0	-18	560	29	0	0	0	10.28
2025/03/10	58.6	-0.5	-0.85	136	3	1	0	+2	299	37,781	0.79	0	0	0	+0	0	0	0	0	0	+0	578	28	0	0	0	0.74
2025/03/07	59.1	-0.3	-0.51	55	0	1	0	-1	297	37,781	0.79	0	0	0	+0	0	0	0	1	0	-1	578	27	0	0	0	1.81
2025/03/06	59.4	+0.1	+0.17	52	1	1	1	-1	298	37,781	0.79	0	0	0	+0	0	0	0	13	0	-13	579	27	0	0	0	5.81
2025/03/05	59.3	+0	+0	113	20	0	0	+20	299	37,781	0.79	0	0	0	+0	0	0	0	0	0	+0	592	28	0	0	0	8.88
2025/03/04	59.3	+0	+0	68	0	0	0	+0	279	37,781	0.74	0	0	0	+0	0	0	0	8	0	-8	592	28	0	0	0	2.95
2025/03/03	59.3	+0.1	+0.17	104	2	0	0	+2	279	37,781	0.74	0	0	0	+0	0	0	0	18	0	-18	600	28	0	0	0	10.54
2025/02/27	59.2	-0.4	-0.67	93	6	0	0	+6	277	37,781	0.73	0	0	0	+0	0	0	0	1	0	-1	618	27	0	0	0	4.29
2025/02/26	59.6	+0.4	+0.68	45	0	3	0	-3	271	37,781	0.72	0	0	0	+0	0	0	0	0	0	+0	619	26	0	0	0	0
2025/02/25	59.2	-0.4	-0.67	59	7	3	0	+4	274	37,781	0.73	0	0	0	+0	0	0	0	1	0	-1	619	27	0	0	0	5.04
2025/02/24	59.6	+0.1	+0.17	83	4	0	0	+4	270	37,781	0.71	0	0	0	+0	0	0	0	12	0	-12	620	27	0	0	0	2.42
2025/02/21	59.5	+0.1	+0.17	30	0	0	0	+0	266	37,781	0.7	0	0	0	+0	0	0	0	1	0	-1	632	26	0	0	0	0
2025/02/20	59.4	-0.3	-0.5	215	2	0	0	+2	266	37,781	0.7	0	0	0	+0	0	0	0	0	0	+0	633	26	0	0	0	5.59
2025/02/19	59.7	-0.2	-0.33	50	5	1	0	+4	264	37,781	0.7	0	0	0	+0	0	0	0	12	0	-12	633	24	0	0	0	4.02
2025/02/18	59.9	+0.2	+0.34	260	4	2	0	+2	260	37,781	0.69	0	0	0	+0	0	0	0	1	0	-1	645	24	0	0	0	28.41
2025/02/17	59.7	+0	+0	67	0	6	0	-6	258	37,781	0.68	0	0	0	+0	0	0	0	0	0	+0	646	22	0	0	0	1.49
2025/02/14	59.7	+0.4	+0.67	121	6	3	0	+3	264	37,781	0.7	0	0	0	+0	0	0	0	1	0	-1	646	22	0	0	0	3.31
2025/02/13	59.3	+0.8	+1.37	219	1	9	0	-8	261	37,780	0.69	0	0	0	+0	0	0	0	0	0	+0	647	21	0	0	0	26.91
2025/02/12	58.5	+0.1	+0.17	102	0	0	0	+0	269	37,780	0.71	0	0	0	+0	0	0	0	14	0	-14	647	20	0	0	0	2.93
2025/02/11	58.4	+0	+0	111	0	6	0	-6	269	37,780	0.71	0	0	0	+0	0	0	0	1	0	-1	661	20	0	0	0	1.81
2025/02/10	58.4	+0.3	+0.52	109	5	0	3	+2	275	37,780	0.73	0	0	0	+0	0	0	0	0	0	+0	662	19	0	0	0	0.92
2025/02/07	58.1	-0.1	-0.17	72	0	2	0	-2	273	37,780	0.72	0	0	0	+0	0	0	0	1	0	-1	662	19	1	1.4	0	9.78
2025/02/06	58.2	+0.1	+0.17	98	4	5	7	-8	275	37,780	0.73	0	0	0	+0	0	0	0	1	0	-1	663	19	0	0	0	3.05
2025/02/05	58.1	+0.1	+0.17	30	0	1	0	-1	283	37,780	0.75	0	0	0	+0	0	0	0	0	0	+0	664	18	0	0	0	3.28
2025/02/04	58	+0.2	+0.35	50	0	0	0	+0	284	37,780	0.75	0	0	0	+0	0	0	0	16	0	-16	664	19	0	0	0	7.97
2025/02/03	57.8	-0.5	-0.86	60	2	1	0	+1	284	37,780	0.75	0	0	0	+0	0	0	0	0	0	+0	680	18	0	0	0	1.68
2025/01/22	58.3	+0	+0	70	0	1	0	-1	283	37,780	0.75	0	0	0	+0	0	0	0	0	0	+0	680	18	0	0	0	8.59
2025/01/21	58.3	+0.1	+0.17	58	0	1	0	-1	284	37,780	0.75	0	0	0	+0	0	0	0	115	0	-115	680	18	0	0	0	5.19
2025/01/20	58.2	+0.3	+0.52	105	0	3	0	-3	285	37,780	0.75	0	0	0	+0	0	0	0	0	0	+0	795	18	0	0	0	8.6
2025/01/17	57.9	+0.3	+0.52	99	0	2	1	-3	288	37,780	0.76	0	0	4	-4	0	0	0	0	0	+0	795	19	0	0	0	1.01
2025/01/16	57.6	+0.2	+0.35	56	1	0	0	+1	291	37,780	0.77	0	0	0	+0	4	0.01	0	50	0	-50	795	18	0	0	1.37	1.78
2025/01/15	57.4	-0.1	-0.17	36	0	1	0	-1	290	37,780	0.77	0	0	0	+0	4	0.01	3	0	0	+3	845	19	0	0	1.38	5.5
2025/01/14	57.5	+0.5	+0.88	83	4	1	0	+3	291	37,780	0.77	0	0	0	+0	4	0.01	5	14	0	-9	842	19	0	0	1.37	2.42
2025/01/13	57	-0.4	-0.7	146	0	9	0	-9	288	37,780	0.76	0	0	0	+0	4	0.01	3	17	0	-14	851	18	0	0	1.39	6.84
2025/01/10	57.4	-0.1	-0.17	68	0	1	0	-1	297	37,780	0.79	0	0	0	+0	4	0.01	3	1	0	+2	865	17	0	0	1.35	11.8
2025/01/09	57.5	-0.1	-0.17	62	0	1	0	-1	298	37,780	0.79	0	0	0	+0	4	0.01	0	5	0	-5	863	17	0	0	1.34	8.1
2025/01/08	57.6	-0.1	-0.17	39	0	2	0	-2	299	37,780	0.79	0	0	0	+0	4	0.01	3	26	0	-23	868	17	0	0	1.34	0
2025/01/07	57.7	-0.3	-0.52	44	1	1	0	+0	301	37,778	0.8	0	0	0	+0	4	0.01	3	1	0	+2	891	17	0	0	1.33	0
2025/01/06	58	+0.2	+0.35	68	0	1	0	-1	301	37,778	0.8	0	0	0	+0	4	0.01	0	26	0	-26	889	18	0	0	1.33	2.94
2025/01/03	57.8	+0.2	+0.35	46	1	0	0	+1	302	37,778	0.8	0	0	0	+0	4	0.01	0	0	0	+0	915	17	0	0	1.32	4.39
2025/01/02	57.6	+0	+0	21	0	2	0	-2	301	37,778	0.8	0	0	0	+0	4	0.01	0	0	0	+0	915	17	0	0	1.33	0
2024/12/31	57.6	+0	+0	28	1	0	0	+1	303	37,778	0.8	0	0	0	+0	4	0.01	0	1	0	-1	915	18	0	0	1.32	0
2024/12/30	57.6	+0.2	+0.35	62	0	9	0	-9	302	37,778	0.8	0	0	0	+0	4	0.01	0	0	0	+0	916	18	0	0	1.32	16
2024/12/27	57.4	-0.4	-0.69	46	1	3	0	-2	311	37,778	0.82	0	0	0	+0	4	0.01	0	0	0	+0	916	19	0	0	1.29	17.35
2024/12/26	57.8	+0	+0	49	0	1	0	-1	313	37,778	0.83	0	0	0	+0	4	0.01	0	0	0	+0	916	19	0	0	1.28	2.04
2024/12/25	57.8	+0.1	+0.17	48	1	4	0	-3	314	37,778	0.83	0	0	0	+0	4	0.01	2	21	0	-19	916	20	0	0	1.27	4.14
2024/12/24	57.7	-0.3	-0.52	51	0	0	0	+0	317	37,778	0.84	0	0	0	+0	4	0.01	0	1	0	-1	935	20	0	0	1.26	3.9
2024/12/23	58	+0.4	+0.69	72	0	2	0	-2	317	37,778	0.84	0	0	0	+0	4	0.01	4	0	0	+4	936	20	0	0	1.26	4.14
2024/12/20	57.6	-0.1	-0.17	78	0	1	0	-1	319	37,778	0.84	0	0	0	+0	4	0.01	0	1	0	-1	932	20	0	0	1.25	5.13
2024/12/19	57.7	-0.3	-0.52	52	0	0	0	+0	320	37,778	0.85	0	0	0	+0	4	0.01	0	0	0	+0	933	20	0	0	1.25	0
2024/12/18	58	-0.1	-0.17	55	2	3	0	-1	320	37,778	0.85	0	0	0	+0	4	0.01	0	2	0	-2	933	21	0	0	1.25	3.61
2024/12/17	58.1	+0.6	+1.04	105	3	2	0	+1	321	37,778	0.85	0	0	0	+0	4	0.01	0	21	0	-21	935	21	0	0	1.25	5.69
2024/12/16	57.5	-0.1	-0.17	35	2	1	0	+1	320	37,778	0.85	0	0	0	+0	4	0.01	0	0	0	+0	956	21	0	0	1.25	2.85
2024/12/13	57.6	-0.2	-0.35	59	0	2	0	-2	319	37,778	0.84	0	0	0	+0	4	0.01	4	1	0	+3	956	21	0	0	1.25	6.77
2024/12/12	57.8	+0.2	+0.35	34	0	0	0	+0	321	37,775	0.85	0	0	0	+0	4	0.01	0	0	0	+0	953	21	0	0	1.25	2.91
2024/12/11	57.6	-0.2	-0.35	66	10	0	0	+10	321	37,775	0.85	0	0	0	+0	4	0.01	5	0	0	+5	953	21	0	0	1.25	16.62
2024/12/10	57.8	-0.4	-0.69	37	3	1	0	+2	311	37,775	0.82	0	0	0	+0	4	0.01	3	11	0	-8	948	21	0	0	1.29	2.68
2024/12/09	58.2	+0	+0	42	1	0	0	+1	309	37,775	0.82	0	0	0	+0	4	0.01	1	0	0	+1	956	21	0	0	1.29	2.36
2024/12/06	58.2	+0.9	+1.57	161	0	2	0	-2	308	37,775	0.82	0	0	0	+0	4	0.01	5	1	0	+4	955	21	0	0	1.3	4.34
2024/12/05	57.3	+0	+0	47	2	1	0	+1	310	37,775	0.82	0	0	0	+0	4	0.01	4	1	0	+3	951	20	0	0	1.29	2.11
2024/12/04	57.3	+0.6	+1.06	127	1	2	0	-1	309	37,775	0.82	0	0	0	+0	4	0.01	3	3	0	+0	948	20	0	0	1.29	1.58
2024/12/03	56.7	+0.2	+0.35	60	2	1	0	+1	310	37,775	0.82	0	0	0	+0	4	0.01	3	1	0	+2	948	19	0	0	1.29	6.68
2024/12/02	56.5	-0.2	-0.35	17	1	0	0	+1	309	37,775	0.82	0	0	0	+0	4	0.01	1	0	0	+1	946	19	0	0	1.29	5.8
2024/11/29	56.7	+0.1	+0.18	28	0	1	0	-1	308	37,775	0.82	0	0	0	+0	4	0.01	2	1	0	+1	945	20	0	0	1.3	3.59
2024/11/28	56.6	-0.3	-0.53	54	0	0	0	+0	309	37,775	0.82	0	0	0	+0	4	0.01	4	18	0	-14	944	20	0	0	1.29	0
2024/11/27	56.9	-0.5	-0.87	46	0	3	0	-3	309	37,775	0.82	0	0	0	+0	4	0.01	4	37	0	-33	958	22	0	0	1.29	0
2024/11/26	57.4	+0.2	+0.35	60	1	1	0	+0	312	37,775	0.83	0	0	0	+0	4	0.01	4	1	0	+3	991	23	0	0	1.28	10
2024/11/25	57.2	+0.7	+1.24	97	1	0	0	+1	312	37,775	0.83	0	0	0	+0	4	0.01	4	0	0	+4	988	23	0	0	1.28	2.06
2024/11/22	56.5	+0.2	+0.36	21	2	0	0	+2	311	37,775	0.82	0	0	0	+0	4	0.01	4	76	0	-72	984	23	0	0	1.29	9.52
2024/11/21	56.3	+0.1	+0.18	65	0	1	0	-1	309	37,775	0.82	0	0	0	+0	4	0.01	6	37	0	-31	1,056	23	0	0	1.29	9.23
2024/11/20	56.2	-0.4	-0.71	45	0	0	0	+0	310	37,775	0.82	0	0	0	+0	4	0.01	3	13	0	-10	1,087	23	0	0	1.29	0
2024/11/19	56.6	+0.2	+0.35	43	0	1	0	-1	310	37,775	0.82	0	0	0	+0	4	0.01	3	40	0	-37	1,097	24	0	0	1.29	13.95
2024/11/18	56.4	-0.1	-0.18	170	1	0	0	+1	311	37,775	0.82	0	0	0	+0	4	0.01	5	65	0	-60	1,134	24	0	0	1.29	5.29
2024/11/15	56.5	-0.1	-0.18	97	0	0	0	+0	310	37,775	0.82	0	0	0	+0	4	0.01	1	1	0	+0	1,194	23	0	0	1.29	6.19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務