光隆－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

光隆最新資券變化狀況

整理光隆最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤光隆融資餘額為268張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤光隆融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+13張，其中賣出13張、還券0張、調整0張。累積至收盤光隆借券賣出餘額為683張。

開盤價

50.9

收盤價

當日範圍

50.1 - 51

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

49.95 - 51

成交張數(昨)

320

成交金額

469.87萬

成交金額(昨)

1616.24萬

52週範圍

48.8 - 64

發行股數

2億

市值

77億

資券變化－當日

資料時間：2025/06/13

開盤價

50.9

收盤價

成交張數

06/13當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	268	0
使用率	0.7%	0.0%
連增連減	連2增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/13當日	借券賣出(張)
賣出	13
還券	0
調整	0
增減	+13
餘額	683
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

50.9

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	51	+0	+0	93	0	0	0	+0	268	37,786	0.71	0	0	0	+0	0	0	13	0	0	+13	683	28	0	0	0	5.38
2025/06/12	51	+0	+0	320	1	0	0	+1	268	37,786	0.71	0	0	0	+0	0	0	11	0	0	+11	670	28	0	0	0	4.06
2025/06/11	51	-0.6	-1.16	222	2	0	0	+2	267	37,786	0.71	0	0	0	+0	0	0	5	0	0	+5	659	25	0	0	0	6.31
2025/06/10	51.6	+0.2	+0.39	31	0	1	0	-1	265	37,786	0.7	0	0	0	+0	0	0	0	0	0	+0	654	24	0	0	0	3.23
2025/06/09	51.4	+0.1	+0.19	32	1	0	2	-1	266	37,786	0.7	0	0	0	+0	0	0	0	0	0	+0	654	25	0	0	0	9.38
2025/06/06	51.3	+0	+0	32	0	0	0	+0	267	37,786	0.71	0	0	0	+0	0	0	6	0	0	+6	654	25	0	0	0	3.12
2025/06/05	51.3	+0.1	+0.2	30	0	0	0	+0	267	37,786	0.71	0	0	0	+0	0	0	0	0	0	+0	648	26	0	0	0	6.67
2025/06/04	51.2	-0.2	-0.39	55	0	1	0	-1	267	37,786	0.71	0	0	0	+0	0	0	5	0	0	+5	648	26	0	0	0	7.27
2025/06/03	51.4	-0.2	-0.39	48	1	0	0	+1	268	37,786	0.71	0	0	0	+0	0	0	7	0	0	+7	643	27	0	0	0	2.08
2025/06/02	51.6	+0	+0	27	0	1	0	-1	267	37,786	0.71	0	0	0	+0	0	0	0	0	0	+0	636	27	0	0	0	7.41
2025/05/29	51.6	-0.5	-0.96	87	0	0	0	+0	268	37,786	0.71	0	0	0	+0	0	0	0	0	0	+0	636	27	0	0	0	17.24
2025/05/28	52.1	+0	+0	62	0	0	0	+0	268	37,786	0.71	0	0	0	+0	0	0	3	0	0	+3	636	28	0	0	0	3.23
2025/05/27	52.1	-0.5	-0.95	37	0	0	0	+0	268	37,786	0.71	0	0	0	+0	0	0	0	1	0	-1	633	28	0	0	0	2.7
2025/05/26	52.6	+0.5	+0.96	93	0	1	0	-1	268	37,786	0.71	0	0	0	+0	0	0	1	0	0	+1	634	31	0	0	0	8.6
2025/05/23	52.1	-0.2	-0.38	28	0	0	0	+0	269	37,786	0.71	0	0	0	+0	0	0	0	0	0	+0	633	32	0	0	0	0
2025/05/22	52.3	-0.4	-0.76	31	1	0	0	+1	269	37,786	0.71	0	0	0	+0	0	0	1	0	0	+1	633	4	0	0	0	3.23
2025/05/21	52.7	+0.7	+1.35	59	0	2	0	-2	268	37,786	0.71	0	0	0	+0	0	0	5	0	0	+5	632	4	0	0	0	0
2025/05/20	52	+0.2	+0.39	100	0	1	0	-1	270	37,786	0.71	0	0	0	+0	0	0	5	0	0	+5	627	5	0	0	0	11
2025/05/19	51.8	-0.2	-0.38	62	0	1	0	-1	271	37,786	0.72	0	0	0	+0	0	0	5	0	0	+5	622	5	0	0	0	8.06
2025/05/16	52	+0.7	+1.36	106	0	11	0	-11	272	37,786	0.72	0	0	0	+0	0	0	5	0	0	+5	617	5	0	0	0	0.94
2025/05/15	51.3	+0.1	+0.2	66	6	1	0	+5	283	37,786	0.75	0	0	0	+0	0	0	5	0	0	+5	612	5	0	0	0	10.61
2025/05/14	51.2	+0	+0	136	3	0	0	+3	278	37,786	0.74	0	0	0	+0	0	0	5	0	0	+5	607	5	0	0	0	2.21
2025/05/13	51.2	+0.1	+0.2	97	12	0	0	+12	275	37,785	0.73	0	0	0	+0	0	0	5	0	0	+5	602	5	0	0	0	5.15
2025/05/12	51.1	-0.2	-0.39	152	1	1	0	+0	263	37,785	0.7	0	0	0	+0	0	0	1	0	0	+1	597	5	0	0	0	9.87
2025/05/09	51.3	-0.7	-1.35	328	5	4	0	+1	263	37,785	0.7	0	0	0	+0	0	0	3	0	0	+3	596	5	0	0	0	17.38
2025/05/08	52	+0.5	+0.97	31	0	0	0	+0	262	37,785	0.69	0	0	0	+0	0	0	1	0	0	+1	593	5	0	0	0	0
2025/05/07	51.5	+0.1	+0.19	86	0	1	0	-1	262	37,785	0.69	0	0	0	+0	0	0	4	0	0	+4	592	5	0	0	0	5.81
2025/05/06	51.4	+0.1	+0.19	138	2	0	0	+2	263	37,785	0.7	0	0	0	+0	0	0	4	0	0	+4	588	5	0	0	0	12.32
2025/05/05	51.3	-0.9	-1.72	142	0	1	0	-1	261	37,785	0.69	0	0	0	+0	0	0	0	0	0	+0	584	5	0	0	0	16.2
2025/05/02	52.2	+0.3	+0.58	50	0	0	0	+0	262	37,785	0.69	0	0	0	+0	0	0	1	0	0	+1	584	5	0	0	0	4
2025/04/30	51.9	+0.4	+0.78	57	0	1	0	-1	262	37,785	0.69	0	0	0	+0	0	0	4	0	0	+4	583	5	0	0	0	5.26
2025/04/29	51.5	+0.2	+0.39	80	1	0	0	+1	263	37,785	0.7	0	0	0	+0	0	0	4	0	0	+4	579	5	0	0	0	10
2025/04/28	51.3	+0.1	+0.2	121	0	1	0	-1	262	37,785	0.69	0	0	0	+0	0	0	4	0	0	+4	575	5	0	0	0	4.96
2025/04/25	51.2	-0.1	-0.19	92	0	0	0	+0	263	37,785	0.7	0	0	0	+0	0	0	4	0	0	+4	571	5	0	0	0	5.43
2025/04/24	51.3	-0.1	-0.19	68	0	0	0	+0	263	37,785	0.7	0	0	0	+0	0	0	4	0	0	+4	567	5	0	0	0	10.29
2025/04/23	51.4	+0.2	+0.39	88	0	0	0	+0	263	37,785	0.7	0	0	0	+0	0	0	4	0	0	+4	563	5	0	0	0	14.77
2025/04/22	51.2	-0.2	-0.39	64	0	0	0	+0	263	37,785	0.7	0	0	0	+0	0	0	4	0	0	+4	559	5	0	0	0	4.69
2025/04/21	51.4	-0.1	-0.19	102	0	1	0	-1	263	37,785	0.7	0	0	0	+0	0	0	4	0	0	+4	555	5	0	0	0	1.96
2025/04/18	51.5	+0	+0	46	0	0	0	+0	264	37,785	0.7	0	0	0	+0	0	0	2	0	0	+2	551	5	0	0	0	4.35
2025/04/17	51.5	+0	+0	37	0	2	0	-2	264	37,785	0.7	0	0	0	+0	0	0	2	0	0	+2	549	5	0	0	0	8.11
2025/04/16	51.5	-0.2	-0.39	217	1	9	0	-8	266	37,785	0.7	0	0	0	+0	0	0	2	5	0	-3	547	5	0	0	0	23.96
2025/04/15	51.7	+0.6	+1.17	68	1	0	0	+1	274	37,785	0.73	0	0	0	+0	0	0	3	0	0	+3	550	5	0	0	0	8.82
2025/04/14	51.1	-0.8	-1.54	286	3	0	0	+3	273	37,785	0.72	0	0	0	+0	0	0	4	0	0	+4	547	5	0	0	0	11.54
2025/04/11	51.9	-0.9	-1.7	244	0	0	0	+0	270	37,783	0.71	0	0	0	+0	0	0	4	0	0	+4	543	4	0	0	0	12.7
2025/04/10	52.8	+4	+8.2	351	0	1	1	-2	270	37,783	0.71	0	0	0	+0	0	0	3	0	0	+3	539	4	0	0	0	19.37
2025/04/09	48.8	-2.2	-4.31	580	3	3	0	+0	272	37,783	0.72	0	0	0	+0	0	0	3	0	0	+3	536	4	0	0	0	18.45
2025/04/08	51	-1.5	-2.86	1,105	33	9	0	+24	272	37,783	0.72	0	0	0	+0	0	0	0	0	0	+0	533	3	0	0	0	14.66
2025/04/07	52.5	-5.8	-9.95	132	1	0	0	+1	248	37,783	0.66	0	0	0	+0	0	0	0	0	0	+0	533	3	0	0	0	0
2025/04/02	58.3	+0.3	+0.52	28	0	0	1	-1	247	37,783	0.65	0	0	0	+0	0	0	3	0	0	+3	533	2	0	0	0	0
2025/04/01	58	+0.2	+0.35	60	0	0	0	+0	248	37,783	0.66	0	0	0	+0	0	0	6	0	0	+6	530	27	0	0	0	10.05
2025/03/31	57.8	-1	-1.7	140	0	8	0	-8	248	37,783	0.66	0	0	0	+0	0	0	0	0	0	+0	524	27	0	0	0	0
2025/03/28	58.8	-0.5	-0.84	68	0	1	0	-1	256	37,783	0.68	0	0	0	+0	0	0	0	10	0	-10	524	26	0	0	0	4.42
2025/03/27	59.3	-0.4	-0.67	64	0	2	0	-2	257	37,783	0.68	0	0	0	+0	0	0	0	9	0	-9	534	28	0	0	0	0
2025/03/26	59.7	+0.1	+0.17	95	0	0	0	+0	259	37,783	0.69	0	0	0	+0	0	0	3	0	0	+3	543	28	0	0	0	2.11
2025/03/25	59.6	+0.6	+1.02	125	6	6	0	+0	259	37,782	0.69	0	0	0	+0	0	0	0	5	0	-5	540	29	0	0	0	0.8
2025/03/24	59	+0.1	+0.17	37	0	0	0	+0	259	37,782	0.69	0	0	0	+0	0	0	1	1	0	+0	545	28	0	0	0	0
2025/03/21	58.9	+0	+0	38	1	5	0	-4	259	37,782	0.69	0	0	0	+0	0	0	1	0	0	+1	545	29	0	0	0	2.66
2025/03/20	58.9	+0.1	+0.17	56	0	0	0	+0	263	37,782	0.7	0	0	0	+0	0	0	1	1	0	+0	544	29	0	0	0	3.59
2025/03/19	58.8	+0	+0	52	0	0	0	+0	263	37,782	0.7	0	0	0	+0	0	0	3	0	0	+3	544	29	0	0	0	7.7
2025/03/18	58.8	+0	+0	54	0	0	0	+0	263	37,782	0.7	0	0	0	+0	0	0	0	18	0	-18	541	29	0	0	0	1.87
2025/03/17	58.8	-0.1	-0.17	57	0	0	0	+0	263	37,782	0.7	0	0	0	+0	0	0	1	0	0	+1	559	29	0	0	0	13.99
2025/03/14	58.9	+0.1	+0.17	55	0	11	0	-11	263	37,782	0.7	0	0	0	+0	0	0	0	1	0	-1	558	29	0	0	0	3.64
2025/03/13	58.8	-0.3	-0.51	131	0	7	0	-7	274	37,781	0.73	0	0	0	+0	0	0	0	1	0	-1	559	29	0	0	0	5.35
2025/03/12	59.1	+0.1	+0.17	131	7	31	0	-24	281	37,781	0.74	0	0	0	+0	0	0	0	0	0	+0	560	29	0	0	0	3.81
2025/03/11	59	+0.4	+0.68	136	7	1	0	+6	305	37,781	0.81	0	0	0	+0	0	0	0	18	0	-18	560	29	0	0	0	10.28
2025/03/10	58.6	-0.5	-0.85	136	3	1	0	+2	299	37,781	0.79	0	0	0	+0	0	0	0	0	0	+0	578	28	0	0	0	0.74
2025/03/07	59.1	-0.3	-0.51	55	0	1	0	-1	297	37,781	0.79	0	0	0	+0	0	0	0	1	0	-1	578	27	0	0	0	1.81
2025/03/06	59.4	+0.1	+0.17	52	1	1	1	-1	298	37,781	0.79	0	0	0	+0	0	0	0	13	0	-13	579	27	0	0	0	5.81
2025/03/05	59.3	+0	+0	113	20	0	0	+20	299	37,781	0.79	0	0	0	+0	0	0	0	0	0	+0	592	28	0	0	0	8.88
2025/03/04	59.3	+0	+0	68	0	0	0	+0	279	37,781	0.74	0	0	0	+0	0	0	0	8	0	-8	592	28	0	0	0	2.95
2025/03/03	59.3	+0.1	+0.17	104	2	0	0	+2	279	37,781	0.74	0	0	0	+0	0	0	0	18	0	-18	600	28	0	0	0	10.54
2025/02/27	59.2	-0.4	-0.67	93	6	0	0	+6	277	37,781	0.73	0	0	0	+0	0	0	0	1	0	-1	618	27	0	0	0	4.29
2025/02/26	59.6	+0.4	+0.68	45	0	3	0	-3	271	37,781	0.72	0	0	0	+0	0	0	0	0	0	+0	619	26	0	0	0	0
2025/02/25	59.2	-0.4	-0.67	59	7	3	0	+4	274	37,781	0.73	0	0	0	+0	0	0	0	1	0	-1	619	27	0	0	0	5.04
2025/02/24	59.6	+0.1	+0.17	83	4	0	0	+4	270	37,781	0.71	0	0	0	+0	0	0	0	12	0	-12	620	27	0	0	0	2.42
2025/02/21	59.5	+0.1	+0.17	30	0	0	0	+0	266	37,781	0.7	0	0	0	+0	0	0	0	1	0	-1	632	26	0	0	0	0
2025/02/20	59.4	-0.3	-0.5	215	2	0	0	+2	266	37,781	0.7	0	0	0	+0	0	0	0	0	0	+0	633	26	0	0	0	5.59
2025/02/19	59.7	-0.2	-0.33	50	5	1	0	+4	264	37,781	0.7	0	0	0	+0	0	0	0	12	0	-12	633	24	0	0	0	4.02
2025/02/18	59.9	+0.2	+0.34	260	4	2	0	+2	260	37,781	0.69	0	0	0	+0	0	0	0	1	0	-1	645	24	0	0	0	28.41
2025/02/17	59.7	+0	+0	67	0	6	0	-6	258	37,781	0.68	0	0	0	+0	0	0	0	0	0	+0	646	22	0	0	0	1.49
2025/02/14	59.7	+0.4	+0.67	121	6	3	0	+3	264	37,781	0.7	0	0	0	+0	0	0	0	1	0	-1	646	22	0	0	0	3.31
2025/02/13	59.3	+0.8	+1.37	219	1	9	0	-8	261	37,780	0.69	0	0	0	+0	0	0	0	0	0	+0	647	21	0	0	0	26.91
2025/02/12	58.5	+0.1	+0.17	102	0	0	0	+0	269	37,780	0.71	0	0	0	+0	0	0	0	14	0	-14	647	20	0	0	0	2.93
2025/02/11	58.4	+0	+0	111	0	6	0	-6	269	37,780	0.71	0	0	0	+0	0	0	0	1	0	-1	661	20	0	0	0	1.81
2025/02/10	58.4	+0.3	+0.52	109	5	0	3	+2	275	37,780	0.73	0	0	0	+0	0	0	0	0	0	+0	662	19	0	0	0	0.92
2025/02/07	58.1	-0.1	-0.17	72	0	2	0	-2	273	37,780	0.72	0	0	0	+0	0	0	0	1	0	-1	662	19	1	1.4	0	9.78
2025/02/06	58.2	+0.1	+0.17	98	4	5	7	-8	275	37,780	0.73	0	0	0	+0	0	0	0	1	0	-1	663	19	0	0	0	3.05
2025/02/05	58.1	+0.1	+0.17	30	0	1	0	-1	283	37,780	0.75	0	0	0	+0	0	0	0	0	0	+0	664	18	0	0	0	3.28
2025/02/04	58	+0.2	+0.35	50	0	0	0	+0	284	37,780	0.75	0	0	0	+0	0	0	0	16	0	-16	664	19	0	0	0	7.97
2025/02/03	57.8	-0.5	-0.86	60	2	1	0	+1	284	37,780	0.75	0	0	0	+0	0	0	0	0	0	+0	680	18	0	0	0	1.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

光隆－資券變化

個人化服務