首頁>台灣股市>光隆>交易資訊 - 法人買賣

8916

57.3

TWD

+0.60 (1.06%)

2024.12.04收盤

光隆－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

57

收盤價

57.3

成交張數

125

三大法人買賣超－歷史逐日資訊

開盤價

57

收盤價

57.3

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	56.7	+0.2	+0.35	58	7	8	-1	5,375	+3.56	0	0	+0	0	2	-2	7	10	-3
12/02	56.5	-0.2	-0.35	16	0	1	-1	5,373	+3.56	0	0	+0	0	0	+0	0	1	-1
11/29	56.7	+0.1	+0.18	26	13	5	+8	5,383	+3.57	5	0	+5	1	1	+0	19	6	+13
11/28	56.6	-0.3	-0.53	53	0	9	-9	5,373	+3.56	5	0	+5	1	0	+1	6	9	-3
11/27	56.9	-0.5	-0.87	45	1	31	-30	5,396	+3.58	0	0	+0	2	0	+2	3	31	-28
11/26	57.4	+0.2	+0.35	60	7	10	-3	5,459	+3.62	14	0	+14	0	1	-1	21	11	+10
11/25	57.2	+0.7	+1.24	97	27	7	+20	5,458	+3.62	7	0	+7	0	3	-3	34	10	+24
11/22	56.5	+0.2	+0.36	21	3	9	-6	5,434	+3.6	5	0	+5	0	0	+0	8	9	-1
11/21	56.3	+0.1	+0.18	65	0	18	-18	5,511	+3.65	13	0	+13	0	1	-1	13	19	-6
11/20	56.2	-0.4	-0.71	45	1	11	-10	5,560	+3.69	8	0	+8	0	1	-1	9	12	-3
11/19	56.6	+0.2	+0.35	43	6	22	-16	5,580	+3.7	13	0	+13	2	3	-1	21	25	-4
11/18	56.4	-0.1	-0.18	170	21	17	+4	5,632	+3.73	10	0	+10	2	88	-86	33	105	-72
11/15	56.5	-0.1	-0.18	97	25	12	+13	5,689	+3.77	4	0	+4	4	57	-53	33	69	-36
11/14	56.6	+0	+0	76	16	14	+2	5,675	+3.76	9	0	+9	0	0	+0	25	14	+11
11/13	56.6	+0.1	+0.18	54	16	16	+0	5,673	+3.76	6	0	+6	0	0	+0	22	16	+6
11/12	56.5	-0.5	-0.88	73	20	13	+7	5,673	+3.76	12	0	+12	2	0	+2	34	13	+21
11/11	57	+0.6	+1.06	62	20	10	+10	5,683	+3.77	8	0	+8	0	8	-8	28	18	+10
11/08	56.4	-0.5	-0.88	129	9	9	+0	5,574	+3.7	4	0	+4	3	0	+3	16	9	+7
11/07	56.9	+0.2	+0.35	90	28	4	+24	5,574	+3.7	4	0	+4	13	7	+6	45	11	+34
11/06	56.7	+0.1	+0.18	76	34	5	+29	5,550	+3.68	5	0	+5	0	0	+0	39	5	+34
11/05	56.6	-0.4	-0.7	72	2	2	+0	5,521	+3.66	8	0	+8	0	0	+0	10	2	+8
11/04	57	+0.1	+0.18	36	6	6	+0	5,521	+3.66	18	0	+18	0	0	+0	24	6	+18
11/01	56.9	+0.2	+0.35	48	15	7	+8	5,520	+3.66	5	0	+5	0	0	+0	20	7	+13
10/30	56.7	+0.1	+0.18	35	5	8	-3	5,512	+3.65	2	0	+2	1	0	+1	8	8	+0
10/29	56.6	-0.3	-0.53	57	11	13	-2	5,515	+3.66	3	0	+3	2	0	+2	16	13	+3
10/28	56.9	+0.5	+0.89	81	17	24	-7	5,516	+3.66	1	0	+1	10	0	+10	28	24	+4
10/25	56.4	+0.2	+0.36	42	18	28	-10	5,514	+3.66	1	0	+1	0	0	+0	19	28	-9
10/24	56.2	-0.2	-0.35	61	19	25	-6	5,511	+3.65	3	0	+3	0	0	+0	22	25	-3
10/23	56.4	+0.2	+0.36	54	15	15	+0	5,513	+3.66	2	0	+2	0	0	+0	17	15	+2
10/22	56.2	+0	+0	60	9	23	-14	5,511	+3.65	0	0	+0	1	7	-6	10	30	-20
10/21	56.2	-0.1	-0.18	58	4	14	-10	5,521	+3.66	0	0	+0	0	0	+0	4	14	-10
10/18	56.3	-0.2	-0.35	48	6	13	-7	5,525	+3.66	0	0	+0	0	0	+0	6	13	-7
10/17	56.5	+0.2	+0.36	80	8	3	+5	5,530	+3.67	0	0	+0	1	10	-9	9	13	-4
10/16	56.3	-0.4	-0.71	228	23	27	-4	5,525	+3.66	0	0	+0	0	23	-23	23	50	-27
10/15	56.7	-0.3	-0.53	115	11	17	-6	5,512	+3.65	0	4	-4	9	0	+9	20	21	-1
10/14	57	-0.2	-0.35	39	0	17	-17	5,517	+3.66	0	0	+0	4	0	+4	4	17	-13
10/11	57.2	-0.4	-0.69	151	3	42	-39	5,528	+3.67	0	0	+0	25	24	+1	28	66	-38
10/09	57.6	+0.4	+0.7	29	9	5	+4	5,569	+3.69	0	0	+0	0	0	+0	9	5	+4
10/08	57.2	+0	+0	94	4	52	-48	5,565	+3.69	0	0	+0	1	1	+0	5	53	-48
10/07	57.2	-0.2	-0.35	52	0	22	-22	5,532	+3.67	0	0	+0	0	0	+0	0	22	-22
10/04	57.4	-0.4	-0.69	104	15	48	-33	5,546	+3.68	0	0	+0	5	0	+5	20	48	-28
10/01	57.8	+0.2	+0.35	86	8	59	-51	5,561	+3.69	0	0	+0	0	0	+0	8	59	-51
09/30	57.6	-0.4	-0.69	43	5	20	-15	5,591	+3.71	0	0	+0	9	0	+9	14	20	-6
09/27	58	+0	+0	61	11	4	+7	5,656	+3.75	0	0	+0	1	1	+0	12	5	+7
09/26	58	+0	+0	125	29	8	+21	5,649	+3.74	0	0	+0	2	0	+2	31	8	+23
09/25	58	-0.1	-0.17	90	5	3	+2	5,628	+3.73	0	0	+0	0	0	+0	5	3	+2
09/24	58.1	-0.3	-0.51	58	14	22	-8	5,623	+3.73	0	0	+0	0	0	+0	14	22	-8
09/23	58.4	+0.9	+1.57	167	51	15	+36	5,645	+3.74	40	0	+40	0	0	+0	91	15	+76
09/20	57.5	-0.5	-0.86	145	36	28	+8	5,604	+3.72	0	0	+0	32	8	+24	68	36	+32
09/19	58	+0.3	+0.52	200	58	35	+23	5,586	+3.7	13	0	+13	15	15	+0	86	50	+36
09/18	57.7	-0.2	-0.35	169	34	80	-46	5,550	+3.68	9	0	+9	18	8	+10	61	88	-27
09/16	57.9	+0.1	+0.17	142	10	10	+0	5,579	+3.7	2	0	+2	5	5	+0	17	15	+2
09/13	57.8	+0.7	+1.23	176	45	8	+37	5,592	+3.71	5	0	+5	0	15	-15	50	23	+27
09/12	57.1	+0.6	+1.06	127	29	24	+5	5,555	+3.68	2	0	+2	6	0	+6	37	24	+13
09/11	56.5	-0.9	-1.57	167	12	66	-54	5,572	+3.69	4	0	+4	10	0	+10	26	66	-40
09/10	57.4	-0.1	-0.17	85	31	30	+1	5,605	+3.72	2	0	+2	7	0	+7	40	30	+10
09/09	57.5	-0.4	-0.69	154	47	18	+29	5,625	+3.73	2	0	+2	9	2	+7	58	20	+38
09/06	57.9	-0.2	-0.34	163	29	34	-5	5,595	+3.71	25	0	+25	25	11	+14	79	45	+34
09/05	58.1	-0.4	-0.68	209	66	36	+30	5,608	+3.72	2	0	+2	18	14	+4	86	50	+36
09/04	58.5	-0.3	-0.51	149	31	58	-27	5,614	+3.72	7	0	+7	20	0	+20	58	58	+0
09/03	58.8	+0.1	+0.17	235	72	19	+53	5,625	+3.73	6	0	+6	26	15	+11	104	34	+70
09/02	58.7	+0.2	+0.34	47	16	24	-8	5,576	+3.7	1	0	+1	0	2	-2	17	26	-9
08/30	58.5	-0.4	-0.68	93	18	30	-12	5,576	+3.7	0	0	+0	1	1	+0	19	31	-12
08/29	58.9	+0.3	+0.51	69	21	12	+9	5,609	+3.72	0	0	+0	5	0	+5	26	12	+14
08/28	58.6	+0.5	+0.86	122	67	7	+60	5,620	+3.73	0	0	+0	5	0	+5	72	7	+65
08/27	58.1	+0.3	+0.52	163	50	10	+40	5,556	+3.68	0	0	+0	0	0	+0	50	10	+40
08/26	57.8	+0.6	+1.05	249	56	36	+20	5,554	+3.68	1	0	+1	5	5	+0	62	41	+21
08/23	57.2	+0	+0	122	57	18	+39	5,523	+3.66	0	0	+0	0	0	+0	57	18	+39
08/22	57.2	+0.3	+0.53	128	33	26	+7	5,472	+3.63	0	0	+0	0	0	+0	33	26	+7
08/21	56.9	-0.1	-0.18	59	17	13	+4	5,474	+3.63	0	0	+0	0	0	+0	17	13	+4
08/20	57	+0.1	+0.18	75	13	30	-17	5,473	+3.63	0	0	+0	0	0	+0	13	30	-17
08/19	56.9	+0.1	+0.18	125	12	35	-23	5,486	+3.64	0	0	+0	0	0	+0	12	35	-23
08/16	56.8	+0.5	+0.89	212	26	73	-47	5,507	+3.65	1	0	+1	70	0	+70	97	73	+24
08/15	56.3	+0.5	+0.9	248	25	52	-27	5,538	+3.67	0	0	+0	16	10	+6	41	62	-21
08/14	55.8	+0	+0	171	40	38	+2	5,553	+3.68	0	0	+0	14	1	+13	54	39	+15
08/13	55.8	+0	+0	162	17	24	-7	5,593	+3.71	0	0	+0	16	0	+16	33	24	+9
08/12	55.8	+0.7	+1.27	246	89	10	+79	5,587	+3.7	0	0	+0	0	10	-10	89	20	+69
08/09	55.1	+0.1	+0.18	444	61	12	+49	5,528	+3.67	0	2	-2	1	2	-1	62	16	+46
08/08	55	-0.1	-0.18	188	66	14	+52	5,477	+3.63	0	0	+0	3	0	+3	69	14	+55
08/07	55.1	+1.6	+2.99	283	88	26	+62	5,422	+3.59	0	0	+0	0	6	-6	88	32	+56
08/06	53.5	-0.3	-0.56	417	119	141	-22	5,360	+3.55	0	0	+0	8	2	+6	127	143	-16
08/05	53.8	-3.3	-5.78	927	81	261	-180	5,350	+3.55	0	0	+0	21	8	+13	102	269	-167
08/02	57.1	-0.7	-1.21	227	17	43	-26	5,464	+3.62	0	0	+0	16	0	+16	33	43	-10
08/01	57.8	+0.5	+0.87	138	38	13	+25	5,465	+3.62	0	0	+0	0	0	+0	38	13	+25
07/31	57.3	+0	+0	208	33	14	+19	5,429	+3.6	0	0	+0	0	0	+0	33	14	+19
07/30	57.3	-0.2	-0.35	369	63	69	-6	5,398	+3.58	0	0	+0	21	6	+15	84	75	+9
07/29	57.5	-0.9	-1.54	360	20	148	-128	5,395	+3.58	0	0	+0	4	0	+4	24	148	-124
07/26	58.4	+0.48	+0.83	381	55	145	-90	5,564	+3.69	3	0	+3	1	16	-15	59	161	-102
07/23	61.5	+0.6	+0.99	442	124	111	+13	5,908	+3.92	6	0	+6	3	8	-5	133	119	+14
07/22	60.9	-0.5	-0.81	419	84	82	+2	5,908	+3.92	4	0	+4	10	2	+8	98	84	+14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來