首頁>台灣股市>光隆>交易資訊 - 現股當沖

8916

51.9

TWD

-0.90 (-1.70%)

2025.04.11收盤

光隆－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

光隆最新現股當沖狀況

整理光隆最新(2025/04/11) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的12.22%。當日現股當沖之總損益為+8,900元、每張平均損益則為+297元。

開盤價

51.9

收盤價

51.9

當日範圍

50.1 - 52

成交張數

245

開盤價(昨)

53

收盤價(昨)

52.8

昨日範圍

51.5 - 53.5

成交張數(昨)

361

成交金額

1260.26萬

成交金額(昨)

1905.33萬

52週範圍

48.8 - 64

發行股數

2億

市值

78億

現股當沖－歷史逐日資訊

開盤價

51.9

收盤價

51.9

成交張數

245

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	51.9	-0.9	-1.7	245	1,262.82	30	12.22	152.4	12.07	153.29	12.14	+0.89	+296.67	0	0
2025/04/10	52.8	+4	+8.2	361	1,903.62	68	18.85	359.15	18.87	359.05	18.86	-0.1	-14.71	0	0
2025/04/09	48.8	-2.2	-4.31	585	2,877.5	107	18.29	525.62	18.27	529.74	18.41	+4.12	+385.05	0	0
2025/04/08	51	-1.5	-2.86	1,115	5,340.31	162	14.53	777.43	14.56	787.23	14.74	+9.79	+604.32	0	0
2025/04/07	52.5	-5.8	-9.95	132	692.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	58.3	+0.3	+0.52	28	164.41	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	58	+0.2	+0.35	60	346.83	6	10.05	34.86	10.05	34.84	10.05	-0.02	-33.33	0	0
2025/03/31	57.8	-1	-1.7	140	814.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	58.8	-0.5	-0.84	68	400.31	3	4.42	17.68	4.42	17.67	4.41	-0.01	-33.33	0	0
2025/03/27	59.3	-0.4	-0.67	64	377.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	59.7	+0.1	+0.17	95	565.86	2	2.11	11.91	2.1	11.92	2.11	+0.01	+50	0	0
2025/03/25	59.6	+0.6	+1.02	125	741.43	1	0.8	5.94	0.8	5.96	0.8	+0.02	+200	0	0
2025/03/24	59	+0.1	+0.17	37	219.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	58.9	+0	+0	38	221.19	1	2.66	5.89	2.66	5.89	2.66	+0	+0	0	0
2025/03/20	58.9	+0.1	+0.17	56	328.11	2	3.59	11.77	3.59	11.77	3.59	+0	+0	0	0
2025/03/19	58.8	+0	+0	52	306.45	4	7.7	23.52	7.67	23.64	7.71	+0.12	+300	0	0
2025/03/18	58.8	+0	+0	54	315.41	1	1.87	5.88	1.86	5.88	1.86	+0	+0	0	0
2025/03/17	58.8	-0.1	-0.17	57	336.17	8	13.99	46.93	13.96	47.19	14.04	+0.26	+325	0	0
2025/03/14	58.9	+0.1	+0.17	55	324.18	2	3.64	11.78	3.63	11.79	3.64	+0.01	+50	0	0
2025/03/13	58.8	-0.3	-0.51	131	770.39	7	5.35	41.19	5.35	41.34	5.37	+0.15	+214.29	0	0
2025/03/12	59.1	+0.1	+0.17	131	775.99	5	3.81	29.56	3.81	29.6	3.81	+0.04	+80	0	0
2025/03/11	59	+0.4	+0.68	136	799.39	14	10.28	82.23	10.29	82.19	10.28	-0.04	-28.57	0	0
2025/03/10	58.6	-0.5	-0.85	136	801.56	1	0.74	5.91	0.74	5.86	0.73	-0.05	-500	0	0
2025/03/07	59.1	-0.3	-0.51	55	327.23	1	1.81	5.91	1.81	5.93	1.81	+0.02	+200	0	0
2025/03/06	59.4	+0.1	+0.17	52	306.83	3	5.81	17.83	5.81	17.85	5.82	+0.02	+66.67	0	0
2025/03/05	59.3	+0	+0	113	670	10	8.88	59.41	8.87	59.49	8.88	+0.08	+80	0	0
2025/03/04	59.3	+0	+0	68	401.46	2	2.95	11.78	2.93	11.87	2.96	+0.09	+450	0	0
2025/03/03	59.3	+0.1	+0.17	104	615.33	11	10.54	64.73	10.52	65.03	10.57	+0.3	+272.73	0	0
2025/02/27	59.2	-0.4	-0.67	93	553.57	4	4.29	23.79	4.3	23.68	4.28	-0.11	-275	0	0
2025/02/26	59.6	+0.4	+0.68	45	265.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	59.2	-0.4	-0.67	59	352.36	3	5.04	17.74	5.03	17.84	5.06	+0.1	+333.33	0	0
2025/02/24	59.6	+0.1	+0.17	83	491.31	2	2.42	11.86	2.41	11.92	2.43	+0.06	+300	0	0
2025/02/21	59.5	+0.1	+0.17	30	177.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	59.4	-0.3	-0.5	215	1,271.37	12	5.59	71.04	5.59	71.23	5.6	+0.19	+158.33	0	0
2025/02/19	59.7	-0.2	-0.33	50	296.73	2	4.02	11.95	4.03	11.96	4.03	+0.01	+50	0	0
2025/02/18	59.9	+0.2	+0.34	260	1,567.44	74	28.41	444.77	28.38	446.83	28.51	+2.06	+278.38	0	0
2025/02/17	59.7	+0	+0	67	400.11	1	1.49	5.97	1.49	5.98	1.49	+0.01	+100	0	0
2025/02/14	59.7	+0.4	+0.67	121	723.52	4	3.31	23.9	3.3	23.9	3.3	+0	+0	0	0
2025/02/13	59.3	+0.8	+1.37	219	1,296.33	59	26.91	347.77	26.83	350.37	27.03	+2.6	+440.68	0	0
2025/02/12	58.5	+0.1	+0.17	102	598.68	3	2.93	17.56	2.93	17.55	2.93	-0.01	-33.33	0	0
2025/02/11	58.4	+0	+0	111	646.78	2	1.81	11.68	1.81	11.72	1.81	+0.04	+200	0	0
2025/02/10	58.4	+0.3	+0.52	109	635.44	1	0.92	5.85	0.92	5.84	0.92	-0.01	-100	0	0
2025/02/07	58.1	-0.1	-0.17	72	415.49	7	9.78	40.47	9.74	40.75	9.81	+0.28	+400	1	1.4
2025/02/06	58.2	+0.1	+0.17	98	572.07	3	3.05	17.45	3.05	17.44	3.05	-0.01	-33.33	0	0
2025/02/05	58.1	+0.1	+0.17	30	176.92	1	3.28	5.78	3.27	5.82	3.29	+0.04	+400	0	0
2025/02/04	58	+0.2	+0.35	50	289.38	4	7.97	23	7.95	23.19	8.01	+0.19	+475	0	0
2025/02/03	57.8	-0.5	-0.86	60	344.35	1	1.68	5.79	1.68	5.77	1.68	-0.02	-200	0	0
2025/01/22	58.3	+0	+0	70	405.63	6	8.59	34.83	8.59	34.91	8.61	+0.08	+133.33	0	0
2025/01/21	58.3	+0.1	+0.17	58	336.73	3	5.19	17.48	5.19	17.5	5.2	+0.02	+66.67	0	0
2025/01/20	58.2	+0.3	+0.52	105	605.65	9	8.6	52.05	8.59	52.15	8.61	+0.1	+111.11	0	0
2025/01/17	57.9	+0.3	+0.52	99	572.02	1	1.01	5.77	1.01	5.79	1.01	+0.02	+200	0	0
2025/01/16	57.6	+0.2	+0.35	56	322.56	1	1.78	5.75	1.78	5.76	1.79	+0.01	+100	0	0
2025/01/15	57.4	-0.1	-0.17	36	209.02	2	5.5	11.49	5.5	11.5	5.5	+0.01	+50	0	0
2025/01/14	57.5	+0.5	+0.88	83	474.19	2	2.42	11.46	2.42	11.5	2.43	+0.04	+200	0	0
2025/01/13	57	-0.4	-0.7	146	836.42	10	6.84	57.01	6.82	57.26	6.85	+0.25	+250	0	0
2025/01/10	57.4	-0.1	-0.17	68	388.03	8	11.8	45.63	11.76	45.89	11.83	+0.26	+325	0	0
2025/01/09	57.5	-0.1	-0.17	62	354.44	5	8.1	28.63	8.08	28.76	8.11	+0.13	+260	0	0
2025/01/08	57.6	-0.1	-0.17	39	224.16	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	57.7	-0.3	-0.52	44	255.16	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	58	+0.2	+0.35	68	393.76	2	2.94	11.55	2.93	11.58	2.94	+0.03	+150	0	0
2025/01/03	57.8	+0.2	+0.35	46	262.09	2	4.39	11.48	4.38	11.57	4.41	+0.09	+450	0	0
2025/01/02	57.6	+0	+0	21	118.78	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	57.6	+0	+0	28	163.07	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	57.6	+0.2	+0.35	62	360.86	10	16	57.69	15.99	57.57	15.95	-0.12	-120	0	0
2024/12/27	57.4	-0.4	-0.69	46	265.07	8	17.35	45.83	17.29	46.21	17.43	+0.38	+475	0	0
2024/12/26	57.8	+0	+0	49	282.78	1	2.04	5.79	2.05	5.78	2.04	-0.01	-100	0	0
2024/12/25	57.8	+0.1	+0.17	48	278.65	2	4.14	11.49	4.12	11.57	4.15	+0.08	+400	0	0
2024/12/24	57.7	-0.3	-0.52	51	295.76	2	3.9	11.54	3.9	11.54	3.9	+0	+0	0	0
2024/12/23	58	+0.4	+0.69	72	418.58	3	4.14	17.27	4.13	17.38	4.15	+0.11	+366.67	0	0
2024/12/20	57.6	-0.1	-0.17	78	449.26	4	5.13	23.06	5.13	23.07	5.14	+0.01	+25	0	0
2024/12/19	57.7	-0.3	-0.52	52	297.46	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	58	-0.1	-0.17	55	321.11	2	3.61	11.6	3.61	11.6	3.61	+0	+0	0	0
2024/12/17	58.1	+0.6	+1.04	105	611.56	6	5.69	34.73	5.68	34.84	5.7	+0.11	+183.33	0	0
2024/12/16	57.5	-0.1	-0.17	35	202.07	1	2.85	5.75	2.85	5.76	2.85	+0.01	+100	0	0
2024/12/13	57.6	-0.2	-0.35	59	339.73	4	6.77	22.84	6.72	23.07	6.79	+0.23	+575	0	0
2024/12/12	57.8	+0.2	+0.35	34	198.17	1	2.91	5.77	2.91	5.77	2.91	+0	+0	0	0
2024/12/11	57.6	-0.2	-0.35	66	384.22	11	16.62	64.06	16.67	63.81	16.61	-0.25	-227.27	0	0
2024/12/10	57.8	-0.4	-0.69	37	216.06	1	2.68	5.76	2.67	5.8	2.68	+0.04	+400	0	0
2024/12/09	58.2	+0	+0	42	246.7	1	2.36	5.82	2.36	5.83	2.36	+0.01	+100	0	0
2024/12/06	58.2	+0.9	+1.57	161	933.31	7	4.34	40.48	4.34	40.54	4.34	+0.06	+85.71	0	0
2024/12/05	57.3	+0	+0	47	271.79	1	2.11	5.75	2.12	5.75	2.12	+0	+0	0	0
2024/12/04	57.3	+0.6	+1.06	127	725.63	2	1.58	11.44	1.58	11.45	1.58	+0.01	+50	0	0
2024/12/03	56.7	+0.2	+0.35	60	339.57	4	6.68	22.67	6.68	22.75	6.7	+0.08	+200	0	0
2024/12/02	56.5	-0.2	-0.35	17	97.63	1	5.8	5.64	5.78	5.65	5.79	+0.01	+100	0	0
2024/11/29	56.7	+0.1	+0.18	28	158.33	1	3.59	5.64	3.56	5.72	3.61	+0.08	+800	0	0
2024/11/28	56.6	-0.3	-0.53	54	306.95	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	56.9	-0.5	-0.87	46	260.08	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	57.4	+0.2	+0.35	60	343.91	6	10	34.41	10.01	34.33	9.98	-0.08	-133.33	0	0
2024/11/25	57.2	+0.7	+1.24	97	552.64	2	2.06	11.38	2.06	11.42	2.07	+0.04	+200	0	0
2024/11/22	56.5	+0.2	+0.36	21	118.68	2	9.52	11.31	9.53	11.31	9.53	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來