首頁>台灣股市>光隆>交易資訊 - 現股當沖

8916

51.3

TWD

+0.00 (0.00%)

2025.06.06收盤

光隆－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

光隆最新現股當沖狀況

整理光隆最新(2025/06/06) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.12%。當日現股當沖之總損益為+100元、每張平均損益則為+100元。

開盤價

51.2

收盤價

51.3

當日範圍

51.2 - 51.7

成交張數

32

開盤價(昨)

51.4

收盤價(昨)

51.3

昨日範圍

51.2 - 51.8

成交張數(昨)

30

成交金額

164.53萬

成交金額(昨)

154.27萬

52週範圍

48.8 - 64

發行股數

2億

市值

78億

現股當沖－歷史逐日資訊

開盤價

51.2

收盤價

51.3

成交張數

32

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/06	51.3	+0	+0	32	164.53	1	3.12	5.12	3.11	5.13	3.12	+0.01	+100	0	0
2025/06/05	51.3	+0.1	+0.2	30	154.27	2	6.67	10.26	6.65	10.31	6.68	+0.05	+250	0	0
2025/06/04	51.2	-0.2	-0.39	55	282.67	4	7.27	20.52	7.26	20.58	7.28	+0.06	+150	0	0
2025/06/03	51.4	-0.2	-0.39	48	247.06	1	2.08	5.13	2.08	5.14	2.08	+0.01	+100	0	0
2025/06/02	51.6	+0	+0	27	138.84	2	7.41	10.27	7.4	10.28	7.4	+0.01	+50	0	0
2025/05/29	51.6	-0.5	-0.96	87	449.97	15	17.24	77.46	17.21	77.63	17.25	+0.17	+113.33	0	0
2025/05/28	52.1	+0	+0	62	322.89	2	3.23	10.41	3.22	10.42	3.23	+0.01	+50	0	0
2025/05/27	52.1	-0.5	-0.95	37	192.93	1	2.7	5.2	2.7	5.21	2.7	+0.01	+100	0	0
2025/05/26	52.6	+0.5	+0.96	93	484.91	8	8.6	41.6	8.58	41.82	8.62	+0.22	+275	0	0
2025/05/23	52.1	-0.2	-0.38	28	146.06	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	52.3	-0.4	-0.76	31	161.96	1	3.23	5.24	3.24	5.23	3.23	-0.01	-100	0	0
2025/05/21	52.7	+0.7	+1.35	59	309.93	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	52	+0.2	+0.39	100	520.13	11	11	57.27	11.01	57.21	11	-0.06	-54.55	0	0
2025/05/19	51.8	-0.2	-0.38	62	321.28	5	8.06	25.89	8.06	25.95	8.08	+0.06	+120	0	0
2025/05/16	52	+0.7	+1.36	106	547.49	1	0.94	5.2	0.95	5.15	0.94	-0.05	-500	0	0
2025/05/15	51.3	+0.1	+0.2	66	338.61	7	10.61	35.87	10.59	36.02	10.64	+0.15	+214.29	0	0
2025/05/14	51.2	+0	+0	136	696.59	3	2.21	15.36	2.21	15.38	2.21	+0.02	+66.67	0	0
2025/05/13	51.2	+0.1	+0.2	97	497.61	5	5.15	25.63	5.15	25.69	5.16	+0.06	+120	0	0
2025/05/12	51.1	-0.2	-0.39	152	777.34	15	9.87	76.89	9.89	76.72	9.87	-0.17	-113.33	0	0
2025/05/09	51.3	-0.7	-1.35	328	1,663.13	57	17.38	287.63	17.29	289.81	17.43	+2.17	+381.58	0	0
2025/05/08	52	+0.5	+0.97	31	160.88	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	51.5	+0.1	+0.19	86	443.1	5	5.81	25.72	5.8	25.76	5.81	+0.04	+80	0	0
2025/05/06	51.4	+0.1	+0.19	138	707.3	17	12.32	86.95	12.29	87.53	12.38	+0.58	+341.18	0	0
2025/05/05	51.3	-0.9	-1.72	142	724.31	23	16.2	117.62	16.24	118.05	16.3	+0.43	+186.96	0	0
2025/05/02	52.2	+0.3	+0.58	50	260.44	2	4	10.4	3.99	10.44	4.01	+0.04	+200	0	0
2025/04/30	51.9	+0.4	+0.78	57	295.57	3	5.26	15.45	5.23	15.57	5.27	+0.12	+400	0	0
2025/04/29	51.5	+0.2	+0.39	80	412.73	8	10	41.14	9.97	41.34	10.02	+0.2	+250	0	0
2025/04/28	51.3	+0.1	+0.2	121	620.95	6	4.96	30.74	4.95	30.91	4.98	+0.17	+283.33	0	0
2025/04/25	51.2	-0.1	-0.19	92	472.39	5	5.43	25.65	5.43	25.64	5.43	-0.01	-20	0	0
2025/04/24	51.3	-0.1	-0.19	68	348.08	7	10.29	35.77	10.28	35.92	10.32	+0.15	+214.29	0	0
2025/04/23	51.4	+0.2	+0.39	88	451.4	13	14.77	66.71	14.78	66.77	14.79	+0.06	+46.15	0	0
2025/04/22	51.2	-0.2	-0.39	64	327.4	3	4.69	15.34	4.69	15.33	4.68	-0.01	-33.33	0	0
2025/04/21	51.4	-0.1	-0.19	102	522.05	2	1.96	10.23	1.96	10.26	1.97	+0.03	+150	0	0
2025/04/18	51.5	+0	+0	46	236.57	2	4.35	10.29	4.35	10.3	4.35	+0.01	+50	0	0
2025/04/17	51.5	+0	+0	37	190.18	3	8.11	15.45	8.12	15.41	8.1	-0.04	-133.33	0	0
2025/04/16	51.5	-0.2	-0.39	217	1,107.43	52	23.96	264.26	23.86	264.89	23.92	+0.63	+121.15	0	0
2025/04/15	51.7	+0.6	+1.17	68	350	6	8.82	30.79	8.8	30.98	8.85	+0.19	+316.67	0	0
2025/04/14	51.1	-0.8	-1.54	286	1,466.82	33	11.54	169.69	11.57	169.53	11.56	-0.16	-48.48	0	0
2025/04/11	51.9	-0.9	-1.7	244	1,255.01	31	12.7	157.58	12.56	158.48	12.63	+0.9	+290.32	0	0
2025/04/10	52.8	+4	+8.2	351	1,852.56	68	19.37	359.15	19.39	359.05	19.38	-0.1	-14.71	0	0
2025/04/09	48.8	-2.2	-4.31	580	2,852.9	107	18.45	525.62	18.42	529.74	18.57	+4.12	+385.05	0	0
2025/04/08	51	-1.5	-2.86	1,105	5,292.85	162	14.66	777.43	14.69	787.23	14.87	+9.79	+604.32	0	0
2025/04/07	52.5	-5.8	-9.95	132	692.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	58.3	+0.3	+0.52	28	164.41	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	58	+0.2	+0.35	60	346.83	6	10.05	34.86	10.05	34.84	10.05	-0.02	-33.33	0	0
2025/03/31	57.8	-1	-1.7	140	814.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	58.8	-0.5	-0.84	68	400.31	3	4.42	17.68	4.42	17.67	4.41	-0.01	-33.33	0	0
2025/03/27	59.3	-0.4	-0.67	64	377.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	59.7	+0.1	+0.17	95	565.86	2	2.11	11.91	2.1	11.92	2.11	+0.01	+50	0	0
2025/03/25	59.6	+0.6	+1.02	125	741.43	1	0.8	5.94	0.8	5.96	0.8	+0.02	+200	0	0
2025/03/24	59	+0.1	+0.17	37	219.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	58.9	+0	+0	38	221.19	1	2.66	5.89	2.66	5.89	2.66	+0	+0	0	0
2025/03/20	58.9	+0.1	+0.17	56	328.11	2	3.59	11.77	3.59	11.77	3.59	+0	+0	0	0
2025/03/19	58.8	+0	+0	52	306.45	4	7.7	23.52	7.67	23.64	7.71	+0.12	+300	0	0
2025/03/18	58.8	+0	+0	54	315.41	1	1.87	5.88	1.86	5.88	1.86	+0	+0	0	0
2025/03/17	58.8	-0.1	-0.17	57	336.17	8	13.99	46.93	13.96	47.19	14.04	+0.26	+325	0	0
2025/03/14	58.9	+0.1	+0.17	55	324.18	2	3.64	11.78	3.63	11.79	3.64	+0.01	+50	0	0
2025/03/13	58.8	-0.3	-0.51	131	770.39	7	5.35	41.19	5.35	41.34	5.37	+0.15	+214.29	0	0
2025/03/12	59.1	+0.1	+0.17	131	775.99	5	3.81	29.56	3.81	29.6	3.81	+0.04	+80	0	0
2025/03/11	59	+0.4	+0.68	136	799.39	14	10.28	82.23	10.29	82.19	10.28	-0.04	-28.57	0	0
2025/03/10	58.6	-0.5	-0.85	136	801.56	1	0.74	5.91	0.74	5.86	0.73	-0.05	-500	0	0
2025/03/07	59.1	-0.3	-0.51	55	327.23	1	1.81	5.91	1.81	5.93	1.81	+0.02	+200	0	0
2025/03/06	59.4	+0.1	+0.17	52	306.83	3	5.81	17.83	5.81	17.85	5.82	+0.02	+66.67	0	0
2025/03/05	59.3	+0	+0	113	670	10	8.88	59.41	8.87	59.49	8.88	+0.08	+80	0	0
2025/03/04	59.3	+0	+0	68	401.46	2	2.95	11.78	2.93	11.87	2.96	+0.09	+450	0	0
2025/03/03	59.3	+0.1	+0.17	104	615.33	11	10.54	64.73	10.52	65.03	10.57	+0.3	+272.73	0	0
2025/02/27	59.2	-0.4	-0.67	93	553.57	4	4.29	23.79	4.3	23.68	4.28	-0.11	-275	0	0
2025/02/26	59.6	+0.4	+0.68	45	265.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	59.2	-0.4	-0.67	59	352.36	3	5.04	17.74	5.03	17.84	5.06	+0.1	+333.33	0	0
2025/02/24	59.6	+0.1	+0.17	83	491.31	2	2.42	11.86	2.41	11.92	2.43	+0.06	+300	0	0
2025/02/21	59.5	+0.1	+0.17	30	177.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	59.4	-0.3	-0.5	215	1,271.37	12	5.59	71.04	5.59	71.23	5.6	+0.19	+158.33	0	0
2025/02/19	59.7	-0.2	-0.33	50	296.73	2	4.02	11.95	4.03	11.96	4.03	+0.01	+50	0	0
2025/02/18	59.9	+0.2	+0.34	260	1,567.44	74	28.41	444.77	28.38	446.83	28.51	+2.06	+278.38	0	0
2025/02/17	59.7	+0	+0	67	400.11	1	1.49	5.97	1.49	5.98	1.49	+0.01	+100	0	0
2025/02/14	59.7	+0.4	+0.67	121	723.52	4	3.31	23.9	3.3	23.9	3.3	+0	+0	0	0
2025/02/13	59.3	+0.8	+1.37	219	1,296.33	59	26.91	347.77	26.83	350.37	27.03	+2.6	+440.68	0	0
2025/02/12	58.5	+0.1	+0.17	102	598.68	3	2.93	17.56	2.93	17.55	2.93	-0.01	-33.33	0	0
2025/02/11	58.4	+0	+0	111	646.78	2	1.81	11.68	1.81	11.72	1.81	+0.04	+200	0	0
2025/02/10	58.4	+0.3	+0.52	109	635.44	1	0.92	5.85	0.92	5.84	0.92	-0.01	-100	0	0
2025/02/07	58.1	-0.1	-0.17	72	415.49	7	9.78	40.47	9.74	40.75	9.81	+0.28	+400	1	1.4
2025/02/06	58.2	+0.1	+0.17	98	572.07	3	3.05	17.45	3.05	17.44	3.05	-0.01	-33.33	0	0
2025/02/05	58.1	+0.1	+0.17	30	176.92	1	3.28	5.78	3.27	5.82	3.29	+0.04	+400	0	0
2025/02/04	58	+0.2	+0.35	50	289.38	4	7.97	23	7.95	23.19	8.01	+0.19	+475	0	0
2025/02/03	57.8	-0.5	-0.86	60	344.35	1	1.68	5.79	1.68	5.77	1.68	-0.02	-200	0	0
2025/01/22	58.3	+0	+0	70	405.63	6	8.59	34.83	8.59	34.91	8.61	+0.08	+133.33	0	0
2025/01/21	58.3	+0.1	+0.17	58	336.73	3	5.19	17.48	5.19	17.5	5.2	+0.02	+66.67	0	0
2025/01/20	58.2	+0.3	+0.52	105	605.65	9	8.6	52.05	8.59	52.15	8.61	+0.1	+111.11	0	0
2025/01/17	57.9	+0.3	+0.52	99	572.02	1	1.01	5.77	1.01	5.79	1.01	+0.02	+200	0	0
2025/01/16	57.6	+0.2	+0.35	56	322.56	1	1.78	5.75	1.78	5.76	1.79	+0.01	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來