首頁>台灣股市>光隆>交易資訊 - 現股當沖

8916

57.3

TWD

+0.60 (1.06%)

2024.12.04收盤

光隆－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

光隆最新現股當沖狀況

整理光隆最新(2024/12/04) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的1.6%。當日現股當沖之總損益為+100元、每張平均損益則為+50元。

開盤價

57

收盤價

57.3

當日範圍

56.9 - 57.4

成交張數

125

開盤價(昨)

57.3

收盤價(昨)

56.7

昨日範圍

56.5 - 57.3

成交張數(昨)

58

成交金額

715.59萬

成交金額(昨)

328.95萬

52週範圍

53.5 - 64

發行股數

2億

市值

86億

現股當沖－歷史逐日資訊

開盤價

57

收盤價

57.3

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	57.3	+0.6	+1.06	125	715.59	2	1.6	11.44	1.6	11.45	1.6	+0.01	+50	0	0
12/03	56.7	+0.2	+0.35	58	328.95	4	6.9	22.67	6.89	22.75	6.92	+0.08	+200	0	0
12/02	56.5	-0.2	-0.35	16	90.48	1	6.25	5.64	6.23	5.65	6.24	+0.01	+100	0	0
11/29	56.7	+0.1	+0.18	26	147.43	1	3.85	5.64	3.83	5.72	3.88	+0.08	+800	0	0
11/28	56.6	-0.3	-0.53	53	300.63	0	0	0	0	0	0	+0	+0	0	0
11/27	56.9	-0.5	-0.87	45	256.73	0	0	0	0	0	0	+0	+0	0	0
11/26	57.4	+0.2	+0.35	60	343.91	6	10	34.41	10.01	34.33	9.98	-0.08	-133.33	0	0
11/25	57.2	+0.7	+1.24	97	552.64	2	2.06	11.38	2.06	11.42	2.07	+0.04	+200	0	0
11/22	56.5	+0.2	+0.36	21	118.68	2	9.52	11.31	9.53	11.31	9.53	+0	+0	0	0
11/21	56.3	+0.1	+0.18	65	365.81	6	9.23	33.78	9.23	33.74	9.22	-0.04	-66.67	0	0
11/20	56.2	-0.4	-0.71	45	253.15	0	0	0	0	0	0	+0	+0	0	0
11/19	56.6	+0.2	+0.35	43	242.53	6	13.95	33.82	13.94	33.86	13.96	+0.04	+66.67	0	0
11/18	56.4	-0.1	-0.18	170	954.53	9	5.29	50.62	5.3	50.7	5.31	+0.08	+88.89	0	0
11/15	56.5	-0.1	-0.18	97	547.8	6	6.19	33.87	6.18	34	6.21	+0.13	+216.67	0	0
11/14	56.6	+0	+0	76	430.86	2	2.63	11.37	2.64	11.34	2.63	-0.03	-150	0	0
11/13	56.6	+0.1	+0.18	54	306.45	1	1.85	5.63	1.84	5.69	1.86	+0.06	+600	0	0
11/12	56.5	-0.5	-0.88	73	412.45	0	0	0	0	0	0	+0	+0	0	0
11/11	57	+0.6	+1.06	62	352.17	3	4.84	16.99	4.82	17.06	4.84	+0.07	+233.33	0	0
11/08	56.4	-0.5	-0.88	129	726.28	11	8.53	61.94	8.53	62.12	8.55	+0.18	+163.64	0	0
11/07	56.9	+0.2	+0.35	90	508.82	12	13.33	67.59	13.28	68.02	13.37	+0.43	+358.33	0	0
11/06	56.7	+0.1	+0.18	76	430.86	3	3.95	16.97	3.94	17.03	3.95	+0.06	+200	0	0
11/05	56.6	-0.4	-0.7	72	407.44	6	8.33	33.84	8.31	34.05	8.36	+0.21	+350	0	0
11/04	57	+0.1	+0.18	36	204.76	1	2.78	5.69	2.78	5.7	2.78	+0.01	+100	0	0
11/01	56.9	+0.2	+0.35	48	271.21	6	12.5	33.88	12.49	33.99	12.53	+0.11	+183.33	0	0
10/30	56.7	+0.1	+0.18	35	198.2	3	8.57	17.01	8.58	16.96	8.56	-0.05	-166.67	0	0
10/29	56.6	-0.3	-0.53	57	322.95	4	7.02	22.65	7.01	22.68	7.02	+0.03	+75	0	0
10/28	56.9	+0.5	+0.89	81	460.03	8	9.88	45.42	9.87	45.37	9.86	-0.05	-62.5	0	0
10/25	56.4	+0.2	+0.36	42	236.77	13	30.95	73.27	30.95	73.35	30.98	+0.08	+61.54	0	0
10/24	56.2	-0.2	-0.35	61	343.01	9	14.75	50.59	14.75	50.6	14.75	+0.01	+11.11	0	0
10/23	56.4	+0.2	+0.36	54	303.96	5	9.26	28.16	9.26	28.13	9.25	-0.03	-60	0	0
10/22	56.2	+0	+0	60	336.92	3	5	16.86	5	16.87	5.01	+0.01	+33.33	0	0
10/21	56.2	-0.1	-0.18	58	326.31	2	3.45	11.25	3.45	11.24	3.44	-0.01	-50	0	0
10/18	56.3	-0.2	-0.35	48	270.58	10	20.83	56.49	20.88	56.39	20.84	-0.1	-100	0	0
10/17	56.5	+0.2	+0.36	80	450.88	3	3.75	16.91	3.75	16.93	3.75	+0.02	+66.67	0	0
10/16	56.3	-0.4	-0.71	228	1,283.77	10	4.39	56.19	4.38	56.31	4.39	+0.12	+120	0	0
10/15	56.7	-0.3	-0.53	115	654.24	5	4.35	28.42	4.34	28.53	4.36	+0.11	+220	0	0
10/14	57	-0.2	-0.35	39	222.72	2	5.13	11.39	5.11	11.48	5.15	+0.09	+450	0	0
10/11	57.2	-0.4	-0.69	151	860.25	2	1.32	11.38	1.32	11.45	1.33	+0.07	+350	0	0
10/09	57.6	+0.4	+0.7	29	166.9	1	3.45	5.73	3.43	5.73	3.43	+0	+0	0	0
10/08	57.2	+0	+0	94	538.23	2	2.13	11.41	2.12	11.49	2.13	+0.08	+400	0	0
10/07	57.2	-0.2	-0.35	52	298.37	2	3.85	11.47	3.84	11.44	3.83	-0.03	-150	0	0
10/04	57.4	-0.4	-0.69	104	600.55	15	14.42	86.56	14.41	86.61	14.42	+0.05	+33.33	0	0
10/01	57.8	+0.2	+0.35	86	495.42	8	9.3	45.97	9.28	46.18	9.32	+0.21	+262.5	0	0
09/30	57.6	-0.4	-0.69	43	248.2	1	2.33	5.76	2.32	5.76	2.32	+0	+0	0	0
09/27	58	+0	+0	61	353.85	2	3.28	11.6	3.28	11.6	3.28	+0	+0	0	0
09/26	58	+0	+0	125	725.73	4	3.2	23.25	3.2	23.26	3.21	+0.01	+25	0	0
09/25	58	-0.1	-0.17	90	522.4	1	1.11	5.8	1.11	5.8	1.11	+0	+0	0	0
09/24	58.1	-0.3	-0.51	58	337.4	7	12.07	40.65	12.05	40.77	12.08	+0.12	+171.43	0	0
09/23	58.4	+0.9	+1.57	167	967.85	7	4.19	40.46	4.18	40.75	4.21	+0.29	+414.29	0	0
09/20	57.5	-0.5	-0.86	145	832.88	26	17.93	148.96	17.88	149.82	17.99	+0.86	+330.77	0	0
09/19	58	+0.3	+0.52	200	1,154.71	43	21.5	246.9	21.38	247.96	21.47	+1.06	+246.51	0	0
09/18	57.7	-0.2	-0.35	169	976.52	29	17.16	167.65	17.17	167.96	17.2	+0.31	+106.9	0	0
09/16	57.9	+0.1	+0.17	142	824.36	6	4.23	34.8	4.22	34.76	4.22	-0.04	-66.67	0	0
09/13	57.8	+0.7	+1.23	176	1,019.5	25	14.2	144.72	14.2	144.79	14.2	+0.07	+28	0	0
09/12	57.1	+0.6	+1.06	127	723.08	6	4.72	34.19	4.73	34.19	4.73	+0	+0	0	0
09/11	56.5	-0.9	-1.57	167	950.37	12	7.19	68.12	7.17	68.4	7.2	+0.28	+233.33	0	0
09/10	57.4	-0.1	-0.17	85	489.22	20	23.53	115.29	23.57	115.28	23.56	-0.01	-5	0	0
09/09	57.5	-0.4	-0.69	154	880.93	23	14.94	131.62	14.94	131.99	14.98	+0.37	+160.87	0	0
09/06	57.9	-0.2	-0.34	163	946.46	33	20.25	191.09	20.19	191.83	20.27	+0.74	+224.24	0	0
09/05	58.1	-0.4	-0.68	209	1,216.11	45	21.53	260.98	21.46	262.42	21.58	+1.44	+320	0	0
09/04	58.5	-0.3	-0.51	149	867.6	18	12.08	104.29	12.02	104.7	12.07	+0.41	+227.78	0	0
09/03	58.8	+0.1	+0.17	235	1,377.46	33	14.04	192.98	14.01	193.53	14.05	+0.55	+166.67	0	0
09/02	58.7	+0.2	+0.34	47	275.18	4	8.51	23.5	8.54	23.4	8.5	-0.1	-250	0	0
08/30	58.5	-0.4	-0.68	93	546.18	10	10.75	58.68	10.74	58.72	10.75	+0.04	+40	0	0
08/29	58.9	+0.3	+0.51	69	405.53	4	5.8	23.59	5.82	23.51	5.8	-0.08	-200	0	0
08/28	58.6	+0.5	+0.86	122	714.21	7	5.74	40.82	5.72	40.98	5.74	+0.16	+228.57	0	0
08/27	58.1	+0.3	+0.52	163	945.71	5	3.07	28.99	3.07	28.99	3.07	+0	+0	0	0
08/26	57.8	+0.6	+1.05	249	1,435.28	20	8.03	115.39	8.04	115.58	8.05	+0.19	+95	0	0
08/23	57.2	+0	+0	122	695.67	1	0.82	5.72	0.82	5.72	0.82	+0	+0	0	0
08/22	57.2	+0.3	+0.53	128	731.04	11	8.59	62.91	8.61	62.87	8.6	-0.04	-36.36	0	0
08/21	56.9	-0.1	-0.18	59	335.7	6	10.17	34.02	10.13	34.18	10.18	+0.16	+266.67	0	0
08/20	57	+0.1	+0.18	75	427.13	0	0	0	0	0	0	+0	+0	0	0
08/19	56.9	+0.1	+0.18	125	713.01	3	2.4	17.01	2.39	17.08	2.4	+0.07	+233.33	0	0
08/16	56.8	+0.5	+0.89	212	1,199.88	8	3.77	45.18	3.77	45.4	3.78	+0.22	+275	0	0
08/15	56.3	+0.5	+0.9	248	1,398.07	5	2.02	28.07	2.01	28.07	2.01	+0	+0	0	0
08/14	55.8	+0	+0	171	956.01	2	1.17	11.15	1.17	11.22	1.17	+0.07	+350	0	0
08/13	55.8	+0	+0	162	901.61	9	5.56	50.11	5.56	50.13	5.56	+0.02	+22.22	0	0
08/12	55.8	+0.7	+1.27	246	1,370.35	11	4.47	61.03	4.45	61.36	4.48	+0.33	+300	0	0
08/09	55.1	+0.1	+0.18	444	2,472.38	137	30.86	760.5	30.76	762.09	30.82	+1.59	+116.06	0	0
08/08	55	-0.1	-0.18	188	1,030.22	8	4.26	43.83	4.25	43.83	4.25	+0	+0	0	0
08/07	55.1	+1.6	+2.99	283	1,552.59	19	6.71	103.17	6.65	104.37	6.72	+1.2	+631.58	0	0
08/06	53.5	-0.3	-0.56	417	2,224.16	83	19.9	442.19	19.88	444.86	20	+2.67	+321.69	0	0
08/05	53.8	-3.3	-5.78	927	5,045.72	174	18.77	939.96	18.63	958.58	19	+18.62	+1,070.11	0	0
08/02	57.1	-0.7	-1.21	227	1,300.12	7	3.08	40.21	3.09	40.15	3.09	-0.06	-85.71	0	0
08/01	57.8	+0.5	+0.87	138	796.26	1	0.72	5.76	0.72	5.78	0.73	+0.02	+200	0	0
07/31	57.3	+0	+0	208	1,190.17	5	2.4	28.63	2.41	28.73	2.41	+0.1	+200	0	0
07/30	57.3	-0.2	-0.35	369	2,099.54	31	8.4	176.21	8.39	176.41	8.4	+0.2	+64.52	0	0
07/29	57.5	-0.9	-1.54	360	2,083.65	10	2.78	58.74	2.82	58	2.78	-0.74	-740	0	0
07/26	58.4	+0.48	+0.83	381	2,212.77	47	12.34	272.31	12.31	273.6	12.36	+1.29	+274.47	0	0
07/23	61.5	+0.6	+0.99	442	2,718.88	16	3.62	98.36	3.62	98.45	3.62	+0.09	+56.25	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來