欣雄－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣雄最新資券變化狀況

整理欣雄最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤欣雄融資餘額為61張，狀態為「連3無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣雄融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤欣雄借券賣出餘額為109張。

開盤價

41.9

收盤價

41.85

當日範圍

41.8 - 41.95

成交張數

開盤價(昨)

收盤價(昨)

41.85

昨日範圍

41.65 - 42.05

成交張數(昨)

成交金額

117.12萬

成交金額(昨)

259.93萬

52週範圍

39.4 - 54.4

發行股數

3億

市值

128億

資券變化－當日

資料時間：2025/08/27

開盤價

41.9

收盤價

41.85

成交張數

08/27當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	61	0
使用率	0.1%	0.0%
連增連減	連3無→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	109
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

41.9

收盤價

41.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	42.3	+0.3	+0.71	8	3	0	0	+3	66	76,537	0.09	0	0	0	+0	0	0	0	40	0	-40	69	8	0	0	0	0
2025/09/03	42	+0.05	+0.12	23	0	0	0	+0	63	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	0
2025/09/02	41.95	+0	+0	39	2	0	0	+2	63	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	0
2025/09/01	41.95	+0.1	+0.24	24	0	0	0	+0	61	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/08/29	41.85	+0	+0	26	0	0	0	+0	61	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	3.85
2025/08/28	41.85	+0	+0	28	0	0	0	+0	61	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	3.57
2025/08/27	41.85	-0.25	-0.59	62	4	0	0	+4	61	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/08/26	42.1	-0.05	-0.12	20	1	0	0	+1	57	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	0
2025/08/25	42.15	-0.1	-0.24	41	0	0	0	+0	56	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	0
2025/08/22	42.25	-0.15	-0.35	22	0	0	0	+0	56	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	0
2025/08/21	42.4	+0.45	+1.07	99	0	0	0	+0	56	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	1.01
2025/08/20	41.95	-0.15	-0.36	36	2	0	0	+2	56	76,537	0.07	0	0	0	+0	0	0	1	0	0	+1	109	5	0	0	0	0
2025/08/19	42.1	-0.15	-0.36	16	3	0	0	+3	54	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	108	6	0	0	0	0
2025/08/18	42.25	+0.05	+0.12	27	0	0	0	+0	51	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	0
2025/08/15	42.2	+0	+0	17	0	0	0	+0	51	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	0
2025/08/14	42.2	+0.15	+0.36	12	0	0	0	+0	51	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	0
2025/08/13	42.05	-0.2	-0.47	36	2	0	0	+2	51	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	0
2025/08/12	42.25	+0	+0	10	0	0	0	+0	49	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	0
2025/08/11	42.25	-0.3	-0.71	23	1	0	0	+1	49	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	26.09
2025/08/08	42.55	-0.45	-1.05	21	2	0	0	+2	48	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	4.76
2025/08/07	43	+0.5	+1.18	10	2	0	0	+2	46	76,537	0.06	0	0	0	+0	0	0	0	3	0	-3	108	8	0	0	0	20
2025/08/06	42.5	+0	+0	8	0	0	0	+0	44	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	111	9	0	0	0	0
2025/08/05	42.5	+0.2	+0.47	21	0	0	0	+0	44	76,537	0.06	0	0	0	+0	0	0	1	0	0	+1	111	9	0	0	0	23.81
2025/08/04	42.3	+0.25	+0.59	11	0	0	0	+0	44	76,537	0.06	0	0	0	+0	0	0	1	0	0	+1	110	9	0	0	0	9.09
2025/08/01	42.05	+0	+0	13	0	0	0	+0	44	76,537	0.06	0	0	0	+0	0	0	1	0	0	+1	109	10	0	0	0	7.69
2025/07/31	42.05	-0.1	-0.24	19	2	0	0	+2	44	76,537	0.06	0	0	0	+0	0	0	1	0	0	+1	108	10	0	0	0	0
2025/07/30	42.15	-0.05	-0.47	16	1	0	0	+1	42	76,537	0.05	0	0	0	+0	0	0	1	0	0	+1	107	10	0	0	0	0
2025/07/29	--	--	--	--	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	11	0	0	0	0
2025/07/28	42.35	+0.25	+0.59	8	2	0	0	+2	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	11	0	0	0	0
2025/07/25	42.1	+0	+0	3	0	0	0	+0	39	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	11	0	0	0	0
2025/07/24	42.1	-0.05	-0.12	11	0	0	1	-1	39	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	11	0	0	0	9.09
2025/07/23	42.15	-0.15	-0.35	10	0	0	0	+0	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	11	0	0	0	0
2025/07/22	42.3	-0.15	-0.35	10	0	0	0	+0	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	12	0	0	0	0
2025/07/21	42.45	-0.2	-0.47	22	0	0	0	+0	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	12	0	0	0	4.55
2025/07/18	42.65	-0.25	-0.58	19	0	2	0	-2	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	12	0	0	0	0
2025/07/17	42.9	-0.15	-0.35	10	0	0	0	+0	42	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	12	0	0	0	10
2025/07/16	43.05	-0.15	-0.35	8	0	0	0	+0	42	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	12	0	0	0	0
2025/07/15	43.2	-0.05	-0.12	3	0	0	0	+0	42	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	13	0	0	0	0
2025/07/14	43.25	-0.35	-0.8	7	0	0	0	+0	42	76,537	0.05	0	0	0	+0	0	0	0	6	0	-6	106	13	0	0	0	14.29
2025/07/11	43.6	+0.4	+0.93	27	1	0	0	+1	42	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	13	0	0	0	3.7
2025/07/10	43.2	+0.6	+1.41	55	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	13	0	0	0	1.82
2025/07/09	42.6	+0.1	+0.24	47	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	13	0	0	0	0
2025/07/08	42.5	+0.65	+1.55	162	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	13	0	0	0	22.22
2025/07/07	41.85	-0.45	-1.06	37	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	2.7
2025/07/04	42.3	+0.1	+0.24	38	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	7.89
2025/07/03	42.2	-0.3	-0.71	44	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	4.55
2025/07/02	42.5	+0.75	+1.8	76	0	5	0	-5	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	13.16
2025/07/01	41.75	-0.1	-0.24	24	0	0	0	+0	46	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	0
2025/06/30	41.85	-0.15	-0.36	39	0	3	0	-3	46	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	0
2025/06/27	42	+0	+0	10	0	0	0	+0	49	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	112	11	0	0	0	0
2025/06/26	42	+0.25	+0.6	73	0	8	0	-8	49	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	1.37
2025/06/25	41.75	+0.1	+0.24	38	1	0	0	+1	57	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	112	11	0	0	0	10.53
2025/06/24	41.65	-0.1	-0.24	54	0	0	0	+0	56	76,537	0.07	0	0	0	+0	0	0	2	0	0	+2	112	11	0	0	0	11.11
2025/06/23	41.75	+0	+0	49	0	1	0	-1	56	76,537	0.07	0	0	0	+0	0	0	0	2	0	-2	110	11	0	0	0	10.2
2025/06/20	41.75	+0	+0	56	0	3	0	-3	57	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	112	11	0	0	0	8.93
2025/06/19	41.75	+0	+0	28	0	1	0	-1	60	76,537	0.08	0	0	0	+0	0	0	0	3	0	-3	112	11	0	0	0	10.71
2025/06/18	41.75	-0.25	-0.6	47	1	0	0	+1	61	76,537	0.08	0	0	0	+0	0	0	2	0	0	+2	115	11	0	0	0	2.13
2025/06/17	42	+0	+0	18	0	4	0	-4	60	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	0
2025/06/16	42	+0.05	+0.12	25	0	4	0	-4	64	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	0
2025/06/13	41.95	-0.15	-0.36	19	0	0	0	+0	68	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	10.53
2025/06/12	42.1	+0.15	+0.36	32	0	0	0	+0	68	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	3.12
2025/06/11	41.95	+0.2	+0.48	69	1	0	0	+1	68	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	13.04
2025/06/10	41.75	-0.15	-0.36	14	2	0	0	+2	67	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	0
2025/06/09	41.9	+0	+0	18	0	1	0	-1	65	76,537	0.08	0	0	0	+0	0	0	1	0	0	+1	113	10	0	0	0	0
2025/06/06	41.9	+0.05	+0.12	50	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	112	10	0	0	0	0
2025/06/05	41.85	-0.05	-0.12	28	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	112	10	0	0	0	7.14
2025/06/04	41.9	-0.1	-0.24	36	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	112	10	0	0	0	0
2025/06/03	42	+0.3	+0.72	55	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	0	4	0	-4	112	10	0	0	0	1.82
2025/06/02	41.7	-0.3	-0.71	39	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	0
2025/05/29	42	+0.1	+0.24	9	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	0
2025/05/28	41.9	-0.05	-0.12	34	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	0
2025/05/27	41.95	+0.25	+0.6	81	0	1	0	-1	66	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	1.23
2025/05/26	41.7	-0.4	-0.95	44	3	0	0	+3	67	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	4.55
2025/05/23	42.1	+0.1	+0.24	36	2	0	0	+2	64	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	2.78
2025/05/22	42	+0.2	+0.48	43	0	0	0	+0	62	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	116	1	0	0	0	0
2025/05/21	41.8	-0.05	-0.12	43	2	0	0	+2	62	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	116	1	0	0	0	0
2025/05/20	41.85	-0.2	-0.48	19	3	0	0	+3	60	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	116	1	0	0	0	0
2025/05/19	42.05	+0.05	+0.12	27	0	0	0	+0	57	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	116	1	0	0	0	7.41
2025/05/16	42	+0.05	+0.12	19	0	0	0	+0	57	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	116	1	0	0	0	5.26
2025/05/15	41.95	-0.1	-0.24	15	2	0	0	+2	57	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	116	1	0	0	0	20
2025/05/14	42.05	+0.15	+0.36	34	12	2	0	+10	55	76,537	0.07	0	0	0	+0	0	0	0	6	0	-6	116	1	0	0	0	8.82
2025/05/13	41.9	-0.45	-1.06	41	4	0	0	+4	45	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	122	1	0	0	0	4.88
2025/05/12	42.35	+0.45	+1.07	81	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	122	1	0	0	0	8.64
2025/05/09	41.9	+0	+0	12	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	122	1	0	0	0	0
2025/05/08	41.9	+0.2	+0.48	25	1	0	0	+1	41	76,537	0.05	0	0	0	+0	0	0	0	12	0	-12	122	1	0	0	0	16
2025/05/07	41.7	+0	+0	15	0	0	0	+0	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	1	0	0	0	0
2025/05/06	41.7	-0.15	-0.36	30	0	0	0	+0	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	1	0	0	0	6.67
2025/05/05	41.85	-0.1	-0.24	14	0	0	0	+0	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	1	0	0	0	14.29
2025/05/02	41.95	+0.25	+0.6	25	0	0	0	+0	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	1	0	0	0	12
2025/04/30	41.7	-0.3	-0.71	16	0	3	0	-3	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	1	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務