欣雄－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣雄最新資券變化狀況

整理欣雄最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣雄融資餘額為47張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣雄融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤欣雄借券賣出餘額為134張。

開盤價

43.4

收盤價

43.15

當日範圍

43 - 43.4

成交張數

開盤價(昨)

43.7

收盤價(昨)

43.25

昨日範圍

43 - 43.7

成交張數(昨)

成交金額

159.55萬

成交金額(昨)

164.84萬

52週範圍

42.4 - 57.7

發行股數

3億

市值

132億

資券變化－當日

資料時間：2025/04/02

開盤價

43.4

收盤價

43.15

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	47	0
使用率	0.1%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	134
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

43.4

收盤價

43.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	43.15	-0.1	-0.23	37	0	0	0	+0	47	76,537	0.06	0	0	0	+0	0	0	2	0	0	+2	134	13	0	0	0	0
2025/04/01	43.25	+0.85	+2	38	0	2	0	-2	47	76,537	0.06	0	0	0	+0	0	0	0	16	0	-16	132	14	0	0	0	15.93
2025/03/31	42.4	-3.1	-4.07	117	1	1	0	+0	49	76,537	0.06	0	0	0	+0	0	0	1	0	0	+1	149	14	0	0	0	5.98
2025/03/28	45.5	-0.3	-0.66	156	2	26	0	-24	49	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	7.7
2025/03/27	45.8	+0	+0	40	0	2	0	-2	73	76,537	0.1	0	0	0	+0	0	0	0	0	0	+0	148	12	0	0	0	0
2025/03/26	45.8	+0.15	+0.33	23	0	1	0	-1	75	76,537	0.1	0	0	0	+0	0	0	0	0	0	+0	148	12	0	0	0	0
2025/03/25	45.65	-0.15	-0.33	13	0	0	0	+0	76	76,537	0.1	0	0	0	+0	0	0	0	0	0	+0	148	12	0	0	0	0
2025/03/24	45.8	+0.3	+0.66	23	0	2	0	-2	76	76,537	0.1	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	0
2025/03/21	45.5	+0.2	+0.44	9	0	0	0	+0	78	76,537	0.1	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	0
2025/03/20	45.3	+0.05	+0.11	20	0	0	0	+0	78	76,537	0.1	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	5.07
2025/03/19	45.25	-0.25	-0.55	85	11	0	0	+11	78	76,537	0.1	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	15.29
2025/03/18	45.5	+0	+0	29	0	0	0	+0	67	76,537	0.09	0	0	0	+0	0	0	0	8	0	-8	148	12	0	0	0	13.6
2025/03/17	45.5	-1.05	-2.26	92	6	0	0	+6	67	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	156	12	0	0	0	18.42
2025/03/14	46.55	-1.55	-3.22	104	2	2	0	+0	61	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	156	12	0	0	0	15.33
2025/03/13	48.1	+0.1	+0.21	23	0	0	0	+0	61	76,537	0.08	0	0	0	+0	0	0	0	1	0	-1	156	11	0	0	0	8.52
2025/03/12	48	+1.5	+3.23	98	1	3	0	-2	61	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	157	11	0	0	0	21.37
2025/03/11	46.5	+0.05	+0.11	34	3	0	0	+3	63	76,537	0.08	0	0	0	+0	0	0	1	1	0	+0	157	11	0	0	0	8.93
2025/03/10	46.45	-0.1	-0.21	28	1	0	0	+1	60	76,537	0.08	0	0	0	+0	0	0	0	1	0	-1	157	11	0	0	0	0
2025/03/07	46.55	-0.75	-1.59	38	3	1	0	+2	59	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	5.2
2025/03/06	47.3	+0.1	+0.21	36	0	0	0	+0	57	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	0
2025/03/05	47.2	-0.4	-0.84	52	3	0	0	+3	57	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	1.92
2025/03/04	47.6	-0.3	-0.63	38	2	0	0	+2	54	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	5.32
2025/03/03	47.9	-0.35	-0.73	29	2	0	0	+2	52	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	0
2025/02/27	48.25	+0.15	+0.31	21	0	2	0	-2	50	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	4.87
2025/02/26	48.1	-0.1	-0.21	11	1	0	0	+1	52	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	0
2025/02/25	48.2	-0.05	-0.1	19	0	0	0	+0	51	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	0
2025/02/24	48.25	+0.3	+0.63	24	0	0	0	+0	51	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	4.24
2025/02/21	47.95	+0.15	+0.31	23	0	0	0	+0	51	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	4.37
2025/02/20	47.8	+0.15	+0.31	15	0	0	0	+0	51	76,537	0.07	0	0	0	+0	0	0	0	12	0	-12	158	11	0	0	0	0
2025/02/19	47.65	+0.1	+0.21	30	1	2	0	-1	51	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	170	11	0	0	0	3.29
2025/02/18	47.55	+1.05	+2.26	95	6	1	0	+5	52	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	170	12	0	0	0	4.22
2025/02/17	46.5	-0.15	-0.32	27	0	0	0	+0	47	76,537	0.06	0	0	0	+0	0	0	1	4	0	-3	170	11	0	0	0	7.34
2025/02/14	46.65	+0.5	+1.08	39	0	2	0	-2	47	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	173	11	0	0	0	7.65
2025/02/13	46.15	+0.25	+0.54	91	2	0	0	+2	49	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	173	11	0	0	0	53.81
2025/02/12	45.9	+0.1	+0.22	15	0	0	0	+0	47	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	173	11	0	0	0	0
2025/02/11	45.8	+0.45	+0.99	60	0	0	0	+0	47	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	173	11	0	0	0	66.89
2025/02/10	45.35	-0.5	-1.09	110	2	0	0	+2	47	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	173	13	0	0	0	38.1
2025/02/07	45.85	-0.5	-1.08	27	0	0	0	+0	45	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	173	14	0	0	0	3.71
2025/02/06	46.35	+0.45	+0.98	12	0	0	0	+0	45	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	173	14	0	0	0	8.5
2025/02/05	45.9	+0.4	+0.88	12	0	1	0	-1	45	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	173	14	0	0	0	8.23
2025/02/04	45.5	+0.2	+0.44	16	0	0	0	+0	46	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	173	15	0	0	0	18.21
2025/02/03	45.3	-0.55	-1.2	26	0	0	0	+0	46	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	173	15	0	0	0	7.58
2025/01/22	45.85	+0.45	+0.99	15	0	0	0	+0	46	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	173	15	0	0	0	0
2025/01/21	45.4	+0.4	+0.89	14	0	0	0	+0	46	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	173	15	0	0	0	7.22
2025/01/20	45	-0.45	-0.99	30	0	0	0	+0	46	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	173	15	0	0	0	3.39
2025/01/17	45.45	-0.15	-0.33	89	0	0	0	+0	46	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	173	15	0	0	0	81.93
2025/01/16	45.6	-0.2	-0.44	21	0	0	0	+0	46	76,537	0.06	0	0	0	+0	0	0	0	4	0	-4	173	14	0	0	0	18.63
2025/01/15	45.8	+0.5	+1.1	10	0	0	0	+0	46	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	177	14	0	0	0	10.09
2025/01/14	45.3	-0.2	-0.44	13	0	2	0	-2	46	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	177	15	0	0	0	0
2025/01/13	45.5	-0.1	-0.22	71	2	1	0	+1	48	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	177	15	0	0	0	16.9
2025/01/10	45.6	+0	+0	29	0	1	0	-1	47	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	177	15	0	0	0	0
2025/01/09	45.6	+0.5	+1.11	55	0	0	0	+0	48	76,537	0.06	0	0	0	+0	0	0	1	0	0	+1	177	15	0	0	0	0
2025/01/08	45.1	-0.1	-0.22	33	0	0	0	+0	48	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	176	15	0	0	0	3
2025/01/07	45.2	-0.6	-1.31	29	1	0	0	+1	48	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	176	14	0	0	0	3.47
2025/01/06	45.8	+0.55	+1.22	39	0	0	0	+0	47	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	176	14	0	0	0	7.78
2025/01/03	45.25	-0.55	-1.2	12	0	4	0	-4	47	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	176	14	0	0	0	0
2025/01/02	45.8	-0.3	-0.65	44	0	4	0	-4	51	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	176	14	0	0	0	2.26
2024/12/31	46.1	-1.5	-3.15	42	2	0	0	+2	55	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	176	14	0	0	0	14.28
2024/12/30	47.6	+0.6	+1.28	41	8	1	0	+7	53	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	176	14	0	0	0	14.63
2024/12/27	47	+1.9	+4.21	46	1	1	0	+0	46	76,537	0.06	3	0	0	-3	0	0	1	0	0	+1	176	13	0	0	0	8.66
2024/12/26	45.1	+0	+0	9	0	0	0	+0	46	76,537	0.06	0	0	0	+0	3	0	0	0	0	+0	175	13	0	0	6.52	0
2024/12/25	45.1	+0.2	+0.45	22	0	3	0	-3	46	76,537	0.06	0	0	0	+0	3	0	0	0	0	+0	175	13	0	0	6.52	0
2024/12/24	44.9	+1	+2.28	49	1	1	0	+0	49	76,537	0.06	0	0	0	+0	3	0	0	0	0	+0	175	13	0	0	6.12	14.29
2024/12/23	43.9	+0.9	+2.09	61	1	1	0	+0	49	76,537	0.06	0	0	0	+0	3	0	0	0	0	+0	175	13	0	0	6.12	11.38
2024/12/20	43	+0	+0	70	1	3	0	-2	49	76,537	0.06	0	0	0	+0	3	0	0	0	0	+0	175	14	0	0	6.12	4.3
2024/12/19	43	-2.9	-6.32	283	8	0	0	+8	51	76,537	0.07	0	0	0	+0	3	0	0	0	0	+0	175	13	0	0	5.88	9.89
2024/12/18	45.9	-0.75	-1.61	162	0	0	0	+0	43	76,537	0.06	0	3	0	+3	3	0	0	0	0	+0	175	10	0	0	6.98	4.94
2024/12/17	46.65	-1.3	-2.71	67	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	4.49
2024/12/16	47.95	-0.25	-0.52	27	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	14.89
2024/12/13	48.2	-0.1	-0.21	43	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	0
2024/12/12	48.3	+0	+0	18	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	0
2024/12/11	48.3	+0.05	+0.1	36	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	0
2024/12/10	48.25	-0.1	-0.21	34	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	0
2024/12/09	48.35	+0.15	+0.31	26	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	23.05
2024/12/06	48.2	+0	+0	15	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	0
2024/12/05	48.2	+0.05	+0.1	23	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	0
2024/12/04	48.15	-0.15	-0.31	26	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	0
2024/12/03	48.3	+0.15	+0.31	62	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	0
2024/12/02	48.15	+0	+0	25	0	2	0	-2	43	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	0
2024/11/29	48.15	-0.05	-0.1	35	2	1	0	+1	45	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	11.54
2024/11/28	48.2	+0	+0	41	0	0	0	+0	44	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	0
2024/11/27	48.2	-0.2	-0.41	32	0	0	0	+0	44	76,537	0.06	0	0	0	+0	0	0	1	22	0	-21	175	8	0	0	0	3.17
2024/11/26	48.4	+0.05	+0.1	24	0	0	0	+0	44	76,537	0.06	0	0	0	+0	0	0	1	0	0	+1	196	8	0	0	0	0
2024/11/25	48.35	+0.05	+0.1	19	1	0	0	+1	44	76,537	0.06	0	0	0	+0	0	0	1	0	0	+1	195	8	0	0	0	5.26
2024/11/22	48.3	-0.2	-0.41	8	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	194	8	0	0	0	0
2024/11/21	48.5	+0.1	+0.21	30	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	0	2	0	-2	194	8	0	0	0	3.33
2024/11/20	48.4	+0.3	+0.62	13	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	1	0	0	+1	196	8	0	0	0	0
2024/11/19	48.1	-0.15	-0.31	5	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	0	4	0	-4	195	9	0	0	0	0
2024/11/18	48.25	+0	+0	23	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	1	0	0	+1	199	9	0	0	0	0
2024/11/15	48.25	-0.7	-1.43	33	0	0	0	+0	43	76,537	0.06	0	0	0	+0	0	0	3	0	0	+3	198	10	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務