欣雄－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣雄最新資券變化狀況

整理欣雄最新交易日(2025/11/07) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣雄融資餘額為66張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣雄融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤欣雄借券賣出餘額為61張。

開盤價

43.5

收盤價

42.65

當日範圍

42.3 - 43.5

成交張數

開盤價(昨)

收盤價(昨)

43.6

昨日範圍

43.5 - 44

成交張數(昨)

成交金額

374.65萬

成交金額(昨)

200.55萬

52週範圍

39.4 - 49.2

發行股數

3億

市值

134億

資券變化－當日

資料時間：2025/11/07

開盤價

43.5

收盤價

42.65

成交張數

11/07當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	66	0
使用率	0.1%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/07當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	61
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/11/07

開盤價

43.5

收盤價

42.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/07	42.65	-0.95	-2.18	88	0	0	0	+0	66	78,833	0.08	0	0	0	+0	0	0	1	0	0	+1	61	20	0	0	0	3.41
2025/11/06	43.6	+0	+0	46	0	2	0	-2	66	78,833	0.08	0	0	0	+0	0	0	2	0	0	+2	60	19	0	0	0	4.35
2025/11/05	43.6	-0.85	-1.91	156	3	6	0	-3	68	78,833	0.09	0	0	0	+0	0	0	1	0	0	+1	58	19	0	0	0	20.51
2025/11/04	44.45	+1.6	+3.73	407	14	6	0	+8	71	78,833	0.09	0	0	0	+0	0	0	0	0	0	+0	57	19	1	0.25	0	16.95
2025/11/03	42.85	+2.2	+5.41	286	7	6	0	+1	63	78,833	0.08	0	0	0	+0	0	0	1	0	0	+1	57	15	0	0	0	10.49
2025/10/31	40.65	+0	+0	69	2	0	0	+2	62	78,833	0.08	0	0	0	+0	0	0	2	0	0	+2	56	12	0	0	0	10.14
2025/10/30	40.65	+0	+0	56	0	0	0	+0	60	78,833	0.08	0	0	0	+0	0	0	2	0	0	+2	55	12	0	0	0	1.79
2025/10/29	40.65	-0.05	-0.12	39	0	0	0	+0	60	78,833	0.08	0	0	0	+0	0	0	2	0	0	+2	53	11	0	0	0	12.82
2025/10/28	40.7	+0.15	+0.37	57	0	1	0	-1	60	78,833	0.08	0	0	0	+0	0	0	2	0	0	+2	51	11	0	0	0	10.53
2025/10/27	40.55	+0.05	+0.12	93	0	2	0	-2	61	78,833	0.08	0	0	0	+0	0	0	1	0	0	+1	49	11	0	0	0	1.08
2025/10/23	40.5	+0.15	+0.37	17	0	1	0	-1	63	78,833	0.08	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	11.76
2025/10/22	40.35	-0.05	-0.12	37	0	0	0	+0	64	78,833	0.08	0	0	0	+0	0	0	0	0	0	+0	48	11	0	0	0	2.7
2025/10/21	40.4	+0	+0	74	0	0	0	+0	64	78,833	0.08	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	0
2025/10/20	40.4	-0.05	-0.12	22	0	0	0	+0	64	76,537	0.08	0	0	0	+0	0	0	2	0	0	+2	48	10	0	0	0	0
2025/10/17	40.45	-0.05	-0.12	34	1	0	0	+1	64	76,537	0.08	0	0	0	+0	0	0	1	0	0	+1	46	10	0	0	0	0
2025/10/16	40.5	+0	+0	20	0	0	0	+0	63	76,537	0.08	0	0	0	+0	0	0	1	0	0	+1	45	10	0	0	0	0
2025/10/15	40.5	+0	+0	15	0	0	0	+0	63	76,537	0.08	0	0	0	+0	0	0	2	0	0	+2	44	10	0	0	0	13.33
2025/10/14	40.5	-0.3	-0.74	53	0	0	0	+0	63	76,537	0.08	0	0	0	+0	0	0	1	0	0	+1	42	10	0	0	0	15.09
2025/10/13	40.8	-0.15	-0.37	30	0	0	0	+0	63	76,537	0.08	0	0	0	+0	0	0	1	0	0	+1	41	10	0	0	0	0
2025/10/09	40.95	-0.05	-0.12	14	0	0	0	+0	63	76,537	0.08	0	0	0	+0	0	0	1	0	0	+1	40	10	0	0	0	0
2025/10/08	41	+0.05	+0.12	25	0	0	0	+0	63	76,537	0.08	0	0	0	+0	0	0	2	0	0	+2	39	10	0	0	0	0
2025/10/07	40.95	+0.1	+0.24	54	0	0	0	+0	63	76,537	0.08	0	0	0	+0	0	0	1	0	0	+1	37	10	0	0	0	1.85
2025/10/03	40.85	-0.15	-0.37	19	0	0	0	+0	63	76,537	0.08	0	0	0	+0	0	0	1	2	0	-1	36	10	0	0	0	21.05
2025/10/02	--	--	--	--	0	0	0	+0	63	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	37	11	0	0	0	0
2025/10/01	41	+0.05	+0.12	29	0	0	0	+0	63	76,537	0.08	0	0	0	+0	0	0	2	0	0	+2	37	11	0	0	0	0
2025/09/30	40.95	-0.05	-0.12	27	1	0	0	+1	63	76,537	0.08	0	0	0	+0	0	0	2	1	0	+1	35	11	0	0	0	11.11
2025/09/26	41	+0	+0	37	0	0	0	+0	62	76,537	0.08	0	0	0	+0	0	0	2	0	0	+2	34	11	0	0	0	0
2025/09/25	41	+0	+0	30	0	0	0	+0	62	76,537	0.08	0	0	0	+0	0	0	1	0	0	+1	32	11	0	0	0	0
2025/09/24	41	-0.1	-0.24	8	0	0	0	+0	62	76,537	0.08	0	0	0	+0	0	0	0	1	0	-1	31	10	0	0	0	0
2025/09/23	41.1	+0	+0	45	0	2	0	-2	62	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	2.22
2025/09/22	41.1	-0.15	-0.36	12	0	0	0	+0	64	76,537	0.08	0	0	0	+0	0	0	1	0	0	+1	32	10	0	0	0	0
2025/09/19	41.25	+0.25	+0.61	18	1	1	0	+0	64	76,537	0.08	0	0	0	+0	0	0	1	0	0	+1	31	10	0	0	0	5.56
2025/09/18	41	-0.15	-0.36	114	0	2	0	-2	64	76,537	0.08	0	0	0	+0	0	0	0	2	0	-2	30	10	0	0	0	4.39
2025/09/17	41.15	-0.05	-0.12	28	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	0	1	0	-1	32	9	0	0	0	0
2025/09/16	41.2	-0.05	-0.12	45	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	1	0	6	+1	33	9	0	0	0	0
2025/09/15	41.25	-0.05	-0.12	8	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	1	51	0	-50	26	9	0	0	0	0
2025/09/12	41.3	+0	+0	49	0	1	0	-1	66	76,537	0.09	0	0	0	+0	0	0	1	0	0	+1	75	9	0	0	0	0
2025/09/11	41.3	-0.1	-0.24	19	0	0	0	+0	67	76,537	0.09	0	0	0	+0	0	0	1	0	0	+1	74	9	0	0	0	0
2025/09/10	41.4	-0.05	-0.12	23	1	0	0	+1	67	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	73	9	0	0	0	0
2025/09/09	41.45	-0.95	+0.7	27	0	2	0	-2	66	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	73	9	0	0	0	3.7
2025/09/08	42.4	+0.2	+0.47	61	3	2	0	+1	68	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	0
2025/09/05	42.2	-0.1	-0.24	15	1	0	0	+1	67	76,537	0.09	0	0	0	+0	0	0	0	0	4	+0	73	8	0	0	0	6.67
2025/09/04	42.3	+0.3	+0.71	8	3	0	0	+3	66	76,537	0.09	0	0	0	+0	0	0	0	40	0	-40	69	8	0	0	0	0
2025/09/03	42	+0.05	+0.12	23	0	0	0	+0	63	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	0
2025/09/02	41.95	+0	+0	39	2	0	0	+2	63	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	109	8	0	0	0	0
2025/09/01	41.95	+0.1	+0.24	24	0	0	0	+0	61	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/08/29	41.85	+0	+0	26	0	0	0	+0	61	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	3.85
2025/08/28	41.85	+0	+0	28	0	0	0	+0	61	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	3.57
2025/08/27	41.85	-0.25	-0.59	62	4	0	0	+4	61	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	109	7	0	0	0	0
2025/08/26	42.1	-0.05	-0.12	20	1	0	0	+1	57	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	0
2025/08/25	42.15	-0.1	-0.24	41	0	0	0	+0	56	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	0
2025/08/22	42.25	-0.15	-0.35	22	0	0	0	+0	56	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	0
2025/08/21	42.4	+0.45	+1.07	99	0	0	0	+0	56	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	109	6	0	0	0	1.01
2025/08/20	41.95	-0.15	-0.36	36	2	0	0	+2	56	76,537	0.07	0	0	0	+0	0	0	1	0	0	+1	109	5	0	0	0	0
2025/08/19	42.1	-0.15	-0.36	16	3	0	0	+3	54	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	108	6	0	0	0	0
2025/08/18	42.25	+0.05	+0.12	27	0	0	0	+0	51	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	0
2025/08/15	42.2	+0	+0	17	0	0	0	+0	51	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	0
2025/08/14	42.2	+0.15	+0.36	12	0	0	0	+0	51	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	108	7	0	0	0	0
2025/08/13	42.05	-0.2	-0.47	36	2	0	0	+2	51	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	0
2025/08/12	42.25	+0	+0	10	0	0	0	+0	49	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	0
2025/08/11	42.25	-0.3	-0.71	23	1	0	0	+1	49	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	26.09
2025/08/08	42.55	-0.45	-1.05	21	2	0	0	+2	48	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	108	8	0	0	0	4.76
2025/08/07	43	+0.5	+1.18	10	2	0	0	+2	46	76,537	0.06	0	0	0	+0	0	0	0	3	0	-3	108	8	0	0	0	20
2025/08/06	42.5	+0	+0	8	0	0	0	+0	44	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	111	9	0	0	0	0
2025/08/05	42.5	+0.2	+0.47	21	0	0	0	+0	44	76,537	0.06	0	0	0	+0	0	0	1	0	0	+1	111	9	0	0	0	23.81
2025/08/04	42.3	+0.25	+0.59	11	0	0	0	+0	44	76,537	0.06	0	0	0	+0	0	0	1	0	0	+1	110	9	0	0	0	9.09
2025/08/01	42.05	+0	+0	13	0	0	0	+0	44	76,537	0.06	0	0	0	+0	0	0	1	0	0	+1	109	10	0	0	0	7.69
2025/07/31	42.05	-0.1	-0.24	19	2	0	0	+2	44	76,537	0.06	0	0	0	+0	0	0	1	0	0	+1	108	10	0	0	0	0
2025/07/30	42.15	-0.05	-0.47	16	1	0	0	+1	42	76,537	0.05	0	0	0	+0	0	0	1	0	0	+1	107	10	0	0	0	0
2025/07/29	--	--	--	--	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	11	0	0	0	0
2025/07/28	42.35	+0.25	+0.59	8	2	0	0	+2	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	11	0	0	0	0
2025/07/25	42.1	+0	+0	3	0	0	0	+0	39	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	11	0	0	0	0
2025/07/24	42.1	-0.05	-0.12	11	0	0	1	-1	39	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	11	0	0	0	9.09
2025/07/23	42.15	-0.15	-0.35	10	0	0	0	+0	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	11	0	0	0	0
2025/07/22	42.3	-0.15	-0.35	10	0	0	0	+0	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	12	0	0	0	0
2025/07/21	42.45	-0.2	-0.47	22	0	0	0	+0	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	12	0	0	0	4.55
2025/07/18	42.65	-0.25	-0.58	19	0	2	0	-2	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	12	0	0	0	0
2025/07/17	42.9	-0.15	-0.35	10	0	0	0	+0	42	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	12	0	0	0	10
2025/07/16	43.05	-0.15	-0.35	8	0	0	0	+0	42	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	12	0	0	0	0
2025/07/15	43.2	-0.05	-0.12	3	0	0	0	+0	42	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	106	13	0	0	0	0
2025/07/14	43.25	-0.35	-0.8	7	0	0	0	+0	42	76,537	0.05	0	0	0	+0	0	0	0	6	0	-6	106	13	0	0	0	14.29
2025/07/11	43.6	+0.4	+0.93	27	1	0	0	+1	42	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	13	0	0	0	3.7
2025/07/10	43.2	+0.6	+1.41	55	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	13	0	0	0	1.82
2025/07/09	42.6	+0.1	+0.24	47	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	13	0	0	0	0
2025/07/08	42.5	+0.65	+1.55	162	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	13	0	0	0	22.22
2025/07/07	41.85	-0.45	-1.06	37	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	2.7
2025/07/04	42.3	+0.1	+0.24	38	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	7.89
2025/07/03	42.2	-0.3	-0.71	44	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	4.55
2025/07/02	42.5	+0.75	+1.8	76	0	5	0	-5	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	13.16
2025/07/01	41.75	-0.1	-0.24	24	0	0	0	+0	46	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務