8908
50.3
TWD+0.20 (0.40%)
2024.09.16收盤
欣雄-資券變化
欣雄最新資券變化狀況
整理欣雄最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤欣雄融資餘額為41張,狀態為「減-連3無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤欣雄融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤欣雄借券賣出餘額為166張。
開盤價
50
收盤價
50.3
當日範圍
49.7 - 50.3
成交張數
26
開盤價(昨)
50.2
收盤價(昨)
50.1
昨日範圍
50.1 - 50.2
成交張數(昨)
22
成交金額
129.92萬
成交金額(昨)
110.33萬
52週範圍
50.1 - 66.5
發行股數
3億
市值
143億
資券變化-當日
資料時間:2024/09/16
開盤價
50
收盤價
50.3
成交張數
26
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 41 | 0 |
使用率 | 0.1% | 0.0% |
連增連減 | 減→連3無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 166 |
次日限額 | 12 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
50
收盤價
50.3
成交張數
26
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 50.3 | +0.2 | +0.4 | 26 | 0 | 0 | 0 | +0 | 41 | 70,867 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 12 | 0 | 0 | 0 | 3.85 |
09/13 | 50.1 | -0.1 | -0.2 | 22 | 0 | 0 | 0 | +0 | 41 | 70,867 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 13 | 0 | 0 | 0 | 0 |
09/12 | 50.2 | -0.1 | -0.2 | 25 | 0 | 0 | 0 | +0 | 41 | 70,867 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 166 | 13 | 0 | 0 | 0 | 4 |
09/11 | 50.3 | +0 | +0 | 5 | 0 | 0 | 1 | -1 | 41 | 70,867 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 170 | 13 | 0 | 0 | 0 | 0 |
09/10 | 50.3 | -0.2 | -0.4 | 16 | 0 | 0 | 0 | +0 | 42 | 70,867 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 170 | 14 | 0 | 0 | 0 | 12.5 |
09/09 | 50.5 | +0.2 | +0.4 | 47 | 2 | 2 | 0 | +0 | 42 | 70,867 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 170 | 14 | 0 | 0 | 0 | 10.64 |
09/06 | 50.3 | -0.6 | -1.18 | 45 | 2 | 0 | 0 | +2 | 42 | 70,867 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 169 | 14 | 0 | 0 | 0 | 4.44 |
09/05 | 50.9 | +1.09 | +2.18 | 106 | 8 | 17 | 1 | -10 | 40 | 70,867 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 176 | 14 | 0 | 0 | 0 | 9.43 |
09/04 | 53.8 | -0.2 | -0.37 | 74 | 7 | 0 | 0 | +7 | 50 | 70,867 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 176 | 13 | 0 | 0 | 0 | 1.35 |
09/03 | 54 | -0.2 | -0.37 | 28 | 0 | 0 | 0 | +0 | 43 | 70,867 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 178 | 13 | 0 | 0 | 0 | 3.57 |
09/02 | 54.2 | -0.2 | -0.37 | 73 | 3 | 1 | 0 | +2 | 43 | 70,867 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 179 | 13 | 0 | 0 | 0 | 0 |
08/30 | 54.4 | +1.2 | +2.26 | 73 | 1 | 0 | 0 | +1 | 41 | 70,867 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 181 | 13 | 0 | 0 | 0 | 4.11 |
08/29 | 53.2 | +0.3 | +0.57 | 67 | 8 | 0 | 0 | +8 | 40 | 70,867 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 12 | 0 | 0 | 0 | 1.49 |
08/28 | 52.9 | +0.7 | +1.34 | 33 | 1 | 0 | 0 | +1 | 32 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 182 | 12 | 0 | 0 | 0 | 3.03 |
08/27 | 52.2 | +0.2 | +0.38 | 16 | 0 | 0 | 0 | +0 | 31 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 12 | 0 | 0 | 0 | 6.25 |
08/26 | 52 | +0.5 | +0.97 | 25 | 2 | 1 | 0 | +1 | 31 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 12 | 0 | 0 | 0 | 12 |
08/23 | 51.5 | -0.1 | -0.19 | 7 | 0 | 0 | 0 | +0 | 30 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 12 | 0 | 0 | 0 | 0 |
08/22 | 51.6 | +0 | +0 | 25 | 0 | 0 | 0 | +0 | 30 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 181 | 12 | 0 | 0 | 0 | 4 |
08/21 | 51.6 | +0.2 | +0.39 | 53 | 0 | 0 | 0 | +0 | 30 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 175 | 12 | 0 | 0 | 0 | 0 |
08/20 | 51.4 | +0.2 | +0.39 | 13 | 1 | 0 | 0 | +1 | 30 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 175 | 12 | 0 | 0 | 0 | 0 |
08/19 | 51.2 | +0.1 | +0.2 | 23 | 0 | 0 | 0 | +0 | 29 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 175 | 13 | 0 | 0 | 0 | 13.04 |
08/16 | 51.1 | +0.1 | +0.2 | 28 | 3 | 0 | 0 | +3 | 29 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 175 | 13 | 0 | 0 | 0 | 0 |
08/15 | 51 | -0.2 | -0.39 | 37 | 0 | 0 | 0 | +0 | 26 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 175 | 12 | 0 | 0 | 0 | 0 |
08/14 | 51.2 | +0.5 | +0.99 | 19 | 0 | 0 | 0 | +0 | 26 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 175 | 12 | 0 | 0 | 0 | 5.26 |
08/13 | 50.7 | -0.6 | -1.17 | 40 | 0 | 0 | 0 | +0 | 26 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 13 | 0 | 0 | 0 | 2.5 |
08/12 | 51.3 | +0.3 | +0.59 | 35 | 1 | 0 | 0 | +1 | 26 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 13 | 0 | 0 | 0 | 11.43 |
08/09 | 51 | +0 | +0 | 28 | 0 | 0 | 0 | +0 | 25 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 180 | 13 | 0 | 0 | 0 | 3.57 |
08/08 | 51 | -0.3 | -0.58 | 31 | 0 | 0 | 0 | +0 | 25 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 13 | 0 | 0 | 0 | 0 |
08/07 | 51.3 | +0 | +0 | 76 | 0 | 0 | 0 | +0 | 25 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 13 | 0 | 0 | 0 | 14.47 |
08/06 | 51.3 | +1 | +1.99 | 78 | 0 | 0 | 0 | +0 | 25 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 182 | 13 | 0 | 0 | 0 | 5.13 |
08/05 | 50.3 | -2.1 | -4.01 | 111 | 5 | 14 | 0 | -9 | 25 | 70,867 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 13 | 0 | 0 | 0 | 1.8 |
08/02 | 52.4 | -0.6 | -1.13 | 27 | 0 | 0 | 0 | +0 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 12 | 0 | 0 | 0 | 3.7 |
08/01 | 53 | +0 | +0 | 34 | 0 | 0 | 0 | +0 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 183 | 13 | 0 | 0 | 0 | 8.82 |
07/31 | 53 | +0.2 | +0.38 | 21 | 0 | 0 | 0 | +0 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 13 | 0 | 0 | 0 | 14.29 |
07/30 | 52.8 | +0.4 | +0.76 | 28 | 0 | 0 | 0 | +0 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 13 | 0 | 0 | 0 | 7.14 |
07/29 | 52.4 | -0.2 | -0.38 | 53 | 0 | 0 | 0 | +0 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 13 | 0 | 0 | 0 | 0 |
07/26 | 52.6 | -0.8 | -1.5 | 69 | 0 | 0 | 0 | +0 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 13 | 0 | 0 | 0 | 1.45 |
07/23 | 53.4 | +0.3 | +0.56 | 28 | 0 | 0 | 0 | +0 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 13 | 0 | 0 | 0 | 3.57 |
07/22 | 53.1 | -0.3 | -0.56 | 52 | 0 | 0 | 0 | +0 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 13 | 0 | 0 | 0 | 0 |
07/19 | 53.4 | -0.2 | -0.37 | 33 | 0 | 0 | 0 | +0 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 13 | 0 | 0 | 0 | 3.03 |
07/18 | 53.6 | +0 | +0 | 30 | 0 | 1 | 0 | -1 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 188 | 13 | 0 | 0 | 0 | 6.67 |
07/17 | 53.6 | -0.1 | -0.19 | 23 | 0 | 0 | 0 | +0 | 35 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 187 | 13 | 0 | 0 | 0 | 0 |
07/16 | 53.7 | +0.1 | +0.19 | 34 | 0 | 0 | 0 | +0 | 35 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 187 | 13 | 0 | 0 | 0 | 0 |
07/15 | 53.6 | -0.2 | -0.37 | 28 | 1 | 0 | 0 | +1 | 35 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 187 | 13 | 0 | 0 | 0 | 10.71 |
07/12 | 53.8 | +0 | +0 | 15 | 0 | 0 | 0 | +0 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 187 | 14 | 0 | 0 | 0 | 0 |
07/11 | 53.8 | +0.1 | +0.19 | 32 | 0 | 0 | 0 | +0 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 187 | 14 | 0 | 0 | 0 | 3.12 |
07/10 | 53.7 | +0.2 | +0.37 | 29 | 0 | 1 | 0 | -1 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 15 | 0 | 0 | 0 | 0 |
07/09 | 53.5 | -0.1 | -0.19 | 30 | 0 | 0 | 0 | +0 | 35 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 15 | 0 | 0 | 0 | 6.67 |
07/08 | 53.6 | -0.6 | -1.11 | 66 | 0 | 1 | 0 | -1 | 35 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 16 | 0 | 0 | 0 | 0 |
07/05 | 54.2 | +0.2 | +0.37 | 32 | 1 | 0 | 0 | +1 | 36 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 192 | 16 | 0 | 0 | 0 | 9.38 |
07/04 | 54 | +0.2 | +0.37 | 28 | 0 | 0 | 0 | +0 | 35 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 196 | 17 | 0 | 0 | 0 | 0 |
07/03 | 53.8 | +0 | +0 | 17 | 0 | 0 | 0 | +0 | 35 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 196 | 18 | 0 | 0 | 0 | 0 |
07/02 | 53.8 | +0 | +0 | 21 | 0 | 0 | 0 | +0 | 35 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 196 | 19 | 0 | 0 | 0 | 4.76 |
07/01 | 53.8 | -0.2 | -0.37 | 66 | 1 | 2 | 0 | -1 | 35 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 196 | 20 | 0 | 0 | 0 | 0 |
06/28 | 54 | -0.2 | -0.37 | 23 | 0 | 0 | 0 | +0 | 36 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 201 | 20 | 0 | 0 | 0 | 8.7 |
06/27 | 54.2 | +0.4 | +0.74 | 57 | 0 | 0 | 0 | +0 | 36 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 201 | 20 | 0 | 0 | 0 | 3.51 |
06/26 | 53.8 | +0 | +0 | 39 | 0 | 3 | 0 | -3 | 36 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 20 | 0 | 0 | 0 | 2.56 |
06/25 | 53.8 | -0.1 | -0.19 | 80 | 0 | 0 | 0 | +0 | 39 | 70,867 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 202 | 20 | 0 | 0 | 0 | 5 |
06/24 | 53.9 | -0.4 | -0.74 | 59 | 0 | 0 | 0 | +0 | 39 | 70,867 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 208 | 19 | 0 | 0 | 0 | 1.69 |
06/21 | 54.3 | +0.3 | +0.56 | 38 | 3 | 0 | 0 | +3 | 39 | 70,867 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 209 | 19 | 0 | 0 | 0 | 2.63 |
06/20 | 54 | -0.2 | -0.37 | 55 | 0 | 0 | 0 | +0 | 36 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 20 | 0 | 0 | 0 | 0 |
06/19 | 54.2 | -0.5 | -0.91 | 84 | 0 | 0 | 0 | +0 | 36 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 20 | 0 | 0 | 0 | 1.19 |
06/18 | 54.7 | -0.1 | -0.18 | 45 | 0 | 0 | 0 | +0 | 36 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 211 | 19 | 0 | 0 | 0 | 0 |
06/17 | 54.8 | +0.1 | +0.18 | 44 | 0 | 0 | 0 | +0 | 36 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 19 | 0 | 0 | 0 | 2.27 |
06/14 | 54.7 | -0.1 | -0.18 | 34 | 2 | 0 | 0 | +2 | 36 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 214 | 19 | 0 | 0 | 0 | 8.82 |
06/13 | 54.8 | -0.2 | -0.36 | 38 | 0 | 0 | 0 | +0 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 1 | 0 | +4 | 217 | 20 | 0 | 0 | 0 | 0 |
06/12 | 55 | +0 | +0 | 32 | 0 | 0 | 0 | +0 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 213 | 20 | 0 | 0 | 0 | 3.12 |
06/11 | 55 | +0.1 | +0.18 | 33 | 0 | 0 | 0 | +0 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 210 | 20 | 0 | 0 | 0 | 6.06 |
06/07 | 54.9 | -0.1 | -0.18 | 58 | 0 | 0 | 0 | +0 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 211 | 20 | 0 | 0 | 0 | 1.72 |
06/06 | 55 | +0.4 | +0.73 | 41 | 1 | 0 | 0 | +1 | 34 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 20 | 0 | 0 | 0 | 29.27 |
06/05 | 54.6 | -0.3 | -0.55 | 33 | 0 | 0 | 0 | +0 | 33 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 213 | 20 | 0 | 0 | 0 | 0 |
06/04 | 54.9 | +0.1 | +0.18 | 23 | 0 | 0 | 0 | +0 | 33 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 19 | 0 | 0 | 0 | 4.35 |
06/03 | 54.8 | +0 | +0 | 42 | 0 | 0 | 0 | +0 | 33 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 216 | 20 | 0 | 0 | 0 | 2.38 |
05/31 | 54.8 | -0.4 | -0.72 | 88 | 0 | 0 | 0 | +0 | 33 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 215 | 20 | 0 | 0 | 0 | 1.14 |
05/30 | 55.2 | -0.4 | -0.72 | 53 | 0 | 0 | 0 | +0 | 33 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 19 | 0 | 0 | 0 | 1.89 |
05/29 | 55.6 | -0.7 | -1.24 | 80 | 0 | 11 | 0 | -11 | 33 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 214 | 19 | 0 | 0 | 0 | 1.25 |
05/28 | 56.3 | +0 | +0 | 75 | 1 | 15 | 0 | -14 | 44 | 70,867 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 213 | 19 | 0 | 0 | 0 | 12 |
05/27 | 56.3 | +0.7 | +1.26 | 92 | 1 | 12 | 0 | -11 | 58 | 70,867 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 211 | 19 | 0 | 0 | 0 | 16.3 |
05/24 | 55.6 | +0.1 | +0.18 | 92 | 6 | 0 | 0 | +6 | 69 | 70,867 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 210 | 19 | 0 | 0 | 0 | 28.26 |
05/23 | 55.5 | +0.2 | +0.36 | 132 | 1 | 4 | 0 | -3 | 63 | 70,867 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 210 | 18 | 0 | 0 | 0 | 17.42 |
05/22 | 55.3 | +1.4 | +2.6 | 162 | 34 | 0 | 0 | +34 | 66 | 70,867 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 207 | 17 | 0 | 0 | 0 | 7.41 |
05/21 | 53.9 | -0.3 | -0.55 | 61 | 0 | 0 | 0 | +0 | 32 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 205 | 16 | 0 | 0 | 0 | 3.28 |
05/20 | 54.2 | -0.6 | -1.09 | 94 | 0 | 0 | 0 | +0 | 32 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 205 | 15 | 0 | 0 | 0 | 2.13 |
05/17 | 54.8 | -0.2 | -0.36 | 49 | 0 | 0 | 0 | +0 | 32 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 205 | 15 | 0 | 0 | 0 | 0 |
05/16 | 55 | -0.5 | -0.9 | 48 | 0 | 0 | 0 | +0 | 32 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 205 | 15 | 0 | 0 | 0 | 2.08 |
05/15 | 55.5 | +0.4 | +0.73 | 50 | 0 | 3 | 0 | -3 | 32 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 206 | 14 | 0 | 0 | 0 | 4 |
05/14 | 55.1 | +0 | +0 | 40 | 0 | 0 | 0 | +0 | 35 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 206 | 14 | 0 | 0 | 0 | 2.5 |
05/13 | 55.1 | +0 | +0 | 35 | 0 | 0 | 0 | +0 | 35 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 206 | 14 | 0 | 0 | 0 | 2.86 |
05/10 | 55.1 | -0.1 | -0.18 | 61 | 0 | 0 | 0 | +0 | 35 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 206 | 15 | 0 | 0 | 0 | 1.64 |
05/09 | 55.2 | -0.4 | -0.72 | 104 | 0 | 0 | 0 | +0 | 35 | 70,867 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 206 | 15 | 0 | 0 | 0 | 4.81 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。