欣雄－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣雄最新資券變化狀況

整理欣雄最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣雄融資餘額為41張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣雄融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤欣雄借券賣出餘額為112張。

開盤價

42.6

收盤價

42.6

當日範圍

42.6 - 42.7

成交張數

開盤價(昨)

42.15

收盤價(昨)

42.5

昨日範圍

41.55 - 42.5

成交張數(昨)

162

成交金額

200.31萬

成交金額(昨)

681.63萬

52週範圍

39.4 - 54.4

發行股數

3億

市值

130億

資券變化－當日

資料時間：2025/07/08

開盤價

42.6

收盤價

42.6

成交張數

07/08當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	41	0
使用率	0.1%	0.0%
連增連減	減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/08當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	112
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

42.6

收盤價

42.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/09	42.6	+0.1	+0.24	47	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	13	0	0	0	0
2025/07/08	42.5	+0.65	+1.55	162	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	13	0	0	0	22.22
2025/07/07	41.85	-0.45	-1.06	37	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	2.7
2025/07/04	42.3	+0.1	+0.24	38	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	7.89
2025/07/03	42.2	-0.3	-0.71	44	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	4.55
2025/07/02	42.5	+0.75	+1.8	76	0	5	0	-5	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	13.16
2025/07/01	41.75	-0.1	-0.24	24	0	0	0	+0	46	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	0
2025/06/30	41.85	-0.15	-0.36	39	0	3	0	-3	46	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	0
2025/06/27	42	+0	+0	10	0	0	0	+0	49	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	112	11	0	0	0	0
2025/06/26	42	+0.25	+0.6	73	0	8	0	-8	49	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	112	12	0	0	0	1.37
2025/06/25	41.75	+0.1	+0.24	38	1	0	0	+1	57	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	112	11	0	0	0	10.53
2025/06/24	41.65	-0.1	-0.24	54	0	0	0	+0	56	76,537	0.07	0	0	0	+0	0	0	2	0	0	+2	112	11	0	0	0	11.11
2025/06/23	41.75	+0	+0	49	0	1	0	-1	56	76,537	0.07	0	0	0	+0	0	0	0	2	0	-2	110	11	0	0	0	10.2
2025/06/20	41.75	+0	+0	56	0	3	0	-3	57	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	112	11	0	0	0	8.93
2025/06/19	41.75	+0	+0	28	0	1	0	-1	60	76,537	0.08	0	0	0	+0	0	0	0	3	0	-3	112	11	0	0	0	10.71
2025/06/18	41.75	-0.25	-0.6	47	1	0	0	+1	61	76,537	0.08	0	0	0	+0	0	0	2	0	0	+2	115	11	0	0	0	2.13
2025/06/17	42	+0	+0	18	0	4	0	-4	60	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	0
2025/06/16	42	+0.05	+0.12	25	0	4	0	-4	64	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	0
2025/06/13	41.95	-0.15	-0.36	19	0	0	0	+0	68	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	10.53
2025/06/12	42.1	+0.15	+0.36	32	0	0	0	+0	68	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	3.12
2025/06/11	41.95	+0.2	+0.48	69	1	0	0	+1	68	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	13.04
2025/06/10	41.75	-0.15	-0.36	14	2	0	0	+2	67	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	0
2025/06/09	41.9	+0	+0	18	0	1	0	-1	65	76,537	0.08	0	0	0	+0	0	0	1	0	0	+1	113	10	0	0	0	0
2025/06/06	41.9	+0.05	+0.12	50	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	112	10	0	0	0	0
2025/06/05	41.85	-0.05	-0.12	28	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	112	10	0	0	0	7.14
2025/06/04	41.9	-0.1	-0.24	36	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	112	10	0	0	0	0
2025/06/03	42	+0.3	+0.72	55	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	0	4	0	-4	112	10	0	0	0	1.82
2025/06/02	41.7	-0.3	-0.71	39	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	0
2025/05/29	42	+0.1	+0.24	9	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	0
2025/05/28	41.9	-0.05	-0.12	34	0	0	0	+0	66	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	0
2025/05/27	41.95	+0.25	+0.6	81	0	1	0	-1	66	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	1.23
2025/05/26	41.7	-0.4	-0.95	44	3	0	0	+3	67	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	116	8	0	0	0	4.55
2025/05/23	42.1	+0.1	+0.24	36	2	0	0	+2	64	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	116	9	0	0	0	2.78
2025/05/22	42	+0.2	+0.48	43	0	0	0	+0	62	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	116	1	0	0	0	0
2025/05/21	41.8	-0.05	-0.12	43	2	0	0	+2	62	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	116	1	0	0	0	0
2025/05/20	41.85	-0.2	-0.48	19	3	0	0	+3	60	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	116	1	0	0	0	0
2025/05/19	42.05	+0.05	+0.12	27	0	0	0	+0	57	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	116	1	0	0	0	7.41
2025/05/16	42	+0.05	+0.12	19	0	0	0	+0	57	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	116	1	0	0	0	5.26
2025/05/15	41.95	-0.1	-0.24	15	2	0	0	+2	57	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	116	1	0	0	0	20
2025/05/14	42.05	+0.15	+0.36	34	12	2	0	+10	55	76,537	0.07	0	0	0	+0	0	0	0	6	0	-6	116	1	0	0	0	8.82
2025/05/13	41.9	-0.45	-1.06	41	4	0	0	+4	45	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	122	1	0	0	0	4.88
2025/05/12	42.35	+0.45	+1.07	81	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	122	1	0	0	0	8.64
2025/05/09	41.9	+0	+0	12	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	122	1	0	0	0	0
2025/05/08	41.9	+0.2	+0.48	25	1	0	0	+1	41	76,537	0.05	0	0	0	+0	0	0	0	12	0	-12	122	1	0	0	0	16
2025/05/07	41.7	+0	+0	15	0	0	0	+0	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	1	0	0	0	0
2025/05/06	41.7	-0.15	-0.36	30	0	0	0	+0	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	1	0	0	0	6.67
2025/05/05	41.85	-0.1	-0.24	14	0	0	0	+0	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	1	0	0	0	14.29
2025/05/02	41.95	+0.25	+0.6	25	0	0	0	+0	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	1	0	0	0	12
2025/04/30	41.7	-0.3	-0.71	16	0	3	0	-3	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	1	0	0	0	0
2025/04/29	42	+0.2	+0.48	34	2	1	0	+1	43	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	134	1	0	0	0	0
2025/04/28	41.8	-0.1	-0.24	34	1	0	0	+1	42	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	2	0	0	0	14.71
2025/04/25	41.9	+0.75	+1.82	42	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	2	0	0	0	2.38
2025/04/24	41.15	-0.3	-0.72	9	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	2	0	0	0	11.11
2025/04/23	41.45	+0.35	+0.85	32	1	0	0	+1	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	2	0	0	0	15.62
2025/04/22	41.1	+0	+0	3	0	0	0	+0	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	2	0	0	0	0
2025/04/21	41.1	-0.7	-1.67	22	0	3	0	-3	40	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	2	0	0	0	13.64
2025/04/18	41.8	+0.45	+1.09	5	1	0	0	+1	43	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	134	2	0	0	0	0
2025/04/17	41.35	-0.5	-1.19	9	0	1	0	-1	42	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	2	0	0	0	0
2025/04/16	41.85	+0.2	+0.48	18	1	0	0	+1	43	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	134	2	0	0	0	5.56
2025/04/15	41.65	+0.15	+0.36	29	1	0	0	+1	42	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	2	0	0	0	0
2025/04/14	41.5	+0.15	+0.36	23	0	0	0	+0	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	2	0	0	0	4.35
2025/04/11	41.35	+0.05	+0.12	87	1	10	0	-9	41	76,537	0.05	0	0	0	+0	0	0	0	0	0	+0	134	2	0	0	0	8.05
2025/04/10	41.3	+1.55	+3.9	36	0	0	0	+0	50	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	134	2	0	0	0	22.22
2025/04/09	39.75	+0	+0	105	11	3	0	+8	50	76,537	0.07	4	0	0	-4	0	0	0	0	0	+0	134	2	0	0	0	4.76
2025/04/08	39.75	+0.35	+0.89	78	0	1	0	-1	42	76,537	0.05	0	0	0	+0	4	0.01	0	0	0	+0	134	2	0	0	9.52	8.97
2025/04/07	39.4	-3.75	-8.69	185	0	4	0	-4	43	76,537	0.06	0	4	0	+4	4	0.01	0	0	0	+0	134	1	0	0	9.3	18.95
2025/04/02	43.15	-0.1	-0.23	37	0	0	0	+0	47	76,537	0.06	0	0	0	+0	0	0	2	0	0	+2	134	1	0	0	0	0
2025/04/01	43.25	+0.85	+2	38	0	2	0	-2	47	76,537	0.06	0	0	0	+0	0	0	0	16	0	-16	132	14	0	0	0	15.93
2025/03/31	42.4	-3.1	-4.07	117	1	1	0	+0	49	76,537	0.06	0	0	0	+0	0	0	1	0	0	+1	149	14	0	0	0	5.98
2025/03/28	45.5	-0.3	-0.66	156	2	26	0	-24	49	76,537	0.06	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	7.7
2025/03/27	45.8	+0	+0	40	0	2	0	-2	73	76,537	0.1	0	0	0	+0	0	0	0	0	0	+0	148	12	0	0	0	0
2025/03/26	45.8	+0.15	+0.33	23	0	1	0	-1	75	76,537	0.1	0	0	0	+0	0	0	0	0	0	+0	148	12	0	0	0	0
2025/03/25	45.65	-0.15	-0.33	13	0	0	0	+0	76	76,537	0.1	0	0	0	+0	0	0	0	0	0	+0	148	12	0	0	0	0
2025/03/24	45.8	+0.3	+0.66	23	0	2	0	-2	76	76,537	0.1	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	0
2025/03/21	45.5	+0.2	+0.44	9	0	0	0	+0	78	76,537	0.1	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	0
2025/03/20	45.3	+0.05	+0.11	20	0	0	0	+0	78	76,537	0.1	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	5.07
2025/03/19	45.25	-0.25	-0.55	85	11	0	0	+11	78	76,537	0.1	0	0	0	+0	0	0	0	0	0	+0	148	13	0	0	0	15.29
2025/03/18	45.5	+0	+0	29	0	0	0	+0	67	76,537	0.09	0	0	0	+0	0	0	0	8	0	-8	148	12	0	0	0	13.6
2025/03/17	45.5	-1.05	-2.26	92	6	0	0	+6	67	76,537	0.09	0	0	0	+0	0	0	0	0	0	+0	156	12	0	0	0	18.42
2025/03/14	46.55	-1.55	-3.22	104	2	2	0	+0	61	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	156	12	0	0	0	15.33
2025/03/13	48.1	+0.1	+0.21	23	0	0	0	+0	61	76,537	0.08	0	0	0	+0	0	0	0	1	0	-1	156	11	0	0	0	8.52
2025/03/12	48	+1.5	+3.23	98	1	3	0	-2	61	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	157	11	0	0	0	21.37
2025/03/11	46.5	+0.05	+0.11	34	3	0	0	+3	63	76,537	0.08	0	0	0	+0	0	0	1	1	0	+0	157	11	0	0	0	8.93
2025/03/10	46.45	-0.1	-0.21	28	1	0	0	+1	60	76,537	0.08	0	0	0	+0	0	0	0	1	0	-1	157	11	0	0	0	0
2025/03/07	46.55	-0.75	-1.59	38	3	1	0	+2	59	76,537	0.08	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	5.2
2025/03/06	47.3	+0.1	+0.21	36	0	0	0	+0	57	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	0
2025/03/05	47.2	-0.4	-0.84	52	3	0	0	+3	57	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	1.92
2025/03/04	47.6	-0.3	-0.63	38	2	0	0	+2	54	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	5.32
2025/03/03	47.9	-0.35	-0.73	29	2	0	0	+2	52	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	0
2025/02/27	48.25	+0.15	+0.31	21	0	2	0	-2	50	76,537	0.07	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	4.87

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務