首頁>台灣股市>欣雄>交易資訊 - 現股當沖

8908

50.3

TWD

+0.00 (0.00%)

2024.09.18收盤

欣雄－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣雄最新現股當沖狀況

整理欣雄最新(2024/09/18) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

49.9

收盤價

50.3

當日範圍

49.9 - 50.3

成交張數

9

開盤價(昨)

50

收盤價(昨)

50.3

昨日範圍

49.7 - 50.3

成交張數(昨)

26

成交金額

45.08萬

成交金額(昨)

129.92萬

52週範圍

50.1 - 65.9

發行股數

3億

市值

143億

現股當沖－歷史逐日資訊

開盤價

49.9

收盤價

50.3

成交張數

9

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	50.3	+0	+0	9	45.08	0	0	0	0	0	0	+0	+0	0	0
09/16	50.3	+0.2	+0.4	26	129.92	1	3.85	5	3.84	5	3.85	+0.01	+50	0	0
09/13	50.1	-0.1	-0.2	22	110.33	0	0	0	0	0	0	+0	+0	0	0
09/12	50.2	-0.1	-0.2	25	125.68	1	4	5.02	3.99	5.03	4	+0.01	+100	0	0
09/11	50.3	+0	+0	5	25.14	0	0	0	0	0	0	+0	+0	0	0
09/10	50.3	-0.2	-0.4	16	80.52	2	12.5	10.06	12.49	10.1	12.54	+0.04	+200	0	0
09/09	50.5	+0.2	+0.4	47	235.66	5	10.64	25.02	10.62	25.15	10.67	+0.13	+260	0	0
09/06	50.3	-0.6	-1.18	45	226.49	2	4.44	10.08	4.45	10.06	4.44	-0.02	-100	0	0
09/05	50.9	+1.09	+2.18	106	537.14	10	9.43	50.21	9.35	50.89	9.47	+0.68	+680	0	0
09/04	53.8	-0.2	-0.37	74	397.6	1	1.35	5.38	1.35	5.37	1.35	-0.01	-100	0	0
09/03	54	-0.2	-0.37	28	151.2	1	3.57	5.41	3.58	5.39	3.56	-0.02	-200	0	0
09/02	54.2	-0.2	-0.37	73	395.05	0	0	0	0	0	0	+0	+0	0	0
08/30	54.4	+1.2	+2.26	73	392.67	3	4.11	16.05	4.09	16.23	4.13	+0.18	+600	0	0
08/29	53.2	+0.3	+0.57	67	353.57	1	1.49	5.31	1.5	5.32	1.5	+0.01	+100	0	0
08/28	52.9	+0.7	+1.34	33	174.32	1	3.03	5.28	3.03	5.29	3.03	+0.01	+100	0	0
08/27	52.2	+0.2	+0.38	16	83.5	1	6.25	5.23	6.26	5.24	6.28	+0.01	+100	0	0
08/26	52	+0.5	+0.97	25	129.93	3	12	15.66	12.05	15.67	12.06	+0.01	+33.33	0	0
08/23	51.5	-0.1	-0.19	7	35.97	0	0	0	0	0	0	+0	+0	0	0
08/22	51.6	+0	+0	25	128.42	1	4	5.12	3.99	5.15	4.01	+0.03	+300	0	0
08/21	51.6	+0.2	+0.39	53	272.56	0	0	0	0	0	0	+0	+0	0	0
08/20	51.4	+0.2	+0.39	13	66.69	0	0	0	0	0	0	+0	+0	0	0
08/19	51.2	+0.1	+0.2	23	117.87	3	13.04	15.39	13.06	15.39	13.06	+0	+0	0	0
08/16	51.1	+0.1	+0.2	28	143	0	0	0	0	0	0	+0	+0	0	0
08/15	51	-0.2	-0.39	37	188.95	0	0	0	0	0	0	+0	+0	0	0
08/14	51.2	+0.5	+0.99	19	96.85	1	5.26	5.08	5.25	5.12	5.29	+0.04	+400	0	0
08/13	50.7	-0.6	-1.17	40	203.14	1	2.5	5.07	2.5	5.1	2.51	+0.03	+300	0	0
08/12	51.3	+0.3	+0.59	35	179.47	4	11.43	20.46	11.4	20.49	11.42	+0.03	+75	0	0
08/09	51	+0	+0	28	143.63	1	3.57	5.11	3.56	5.13	3.57	+0.02	+200	0	0
08/08	51	-0.3	-0.58	31	157.48	0	0	0	0	0	0	+0	+0	0	0
08/07	51.3	+0	+0	76	388.75	11	14.47	56.31	14.48	56.3	14.48	-0.01	-9.09	0	0
08/06	51.3	+1	+1.99	78	392.54	4	5.13	20.09	5.12	20.18	5.14	+0.1	+250	0	0
08/05	50.3	-2.1	-4.01	111	562.09	2	1.8	10.03	1.78	10.22	1.82	+0.19	+950	0	0
08/02	52.4	-0.6	-1.13	27	141.32	1	3.7	5.24	3.71	5.24	3.71	+0	+0	0	0
08/01	53	+0	+0	34	180.82	3	8.82	16.05	8.88	15.95	8.82	-0.1	-333.33	0	0
07/31	53	+0.2	+0.38	21	111.18	3	14.29	15.83	14.24	16.05	14.44	+0.22	+733.33	0	0
07/30	52.8	+0.4	+0.76	28	146.14	2	7.14	10.44	7.14	10.52	7.2	+0.08	+400	0	0
07/29	52.4	-0.2	-0.38	53	278.68	0	0	0	0	0	0	+0	+0	0	0
07/26	52.6	-0.8	-1.5	69	363.7	1	1.45	5.27	1.45	5.26	1.45	-0.01	-100	0	0
07/23	53.4	+0.3	+0.56	28	149.21	1	3.57	5.34	3.58	5.34	3.58	+0	+0	0	0
07/22	53.1	-0.3	-0.56	52	277.25	0	0	0	0	0	0	+0	+0	0	0
07/19	53.4	-0.2	-0.37	33	176.35	1	3.03	5.34	3.03	5.35	3.03	+0.01	+100	0	0
07/18	53.6	+0	+0	30	160.77	2	6.67	10.76	6.69	10.71	6.66	-0.05	-250	0	0
07/17	53.6	-0.1	-0.19	23	123.52	0	0	0	0	0	0	+0	+0	0	0
07/16	53.7	+0.1	+0.19	34	182.93	0	0	0	0	0	0	+0	+0	0	0
07/15	53.6	-0.2	-0.37	28	149.75	3	10.71	16.02	10.7	16.09	10.74	+0.07	+233.33	0	0
07/12	53.8	+0	+0	15	80.64	0	0	0	0	0	0	+0	+0	0	0
07/11	53.8	+0.1	+0.19	32	172.39	1	3.12	5.39	3.13	5.38	3.12	-0.01	-100	0	0
07/10	53.7	+0.2	+0.37	29	155.98	0	0	0	0	0	0	+0	+0	0	0
07/09	53.5	-0.1	-0.19	30	160.63	2	6.67	10.7	6.66	10.72	6.67	+0.02	+100	0	0
07/08	53.6	-0.6	-1.11	66	354.41	0	0	0	0	0	0	+0	+0	0	0
07/05	54.2	+0.2	+0.37	32	172.7	3	9.38	16.22	9.39	16.24	9.4	+0.02	+66.67	0	0
07/04	54	+0.2	+0.37	28	150.49	0	0	0	0	0	0	+0	+0	0	0
07/03	53.8	+0	+0	17	91.67	0	0	0	0	0	0	+0	+0	0	0
07/02	53.8	+0	+0	21	113.27	1	4.76	5.38	4.75	5.4	4.77	+0.02	+200	0	0
07/01	53.8	-0.2	-0.37	66	354.92	0	0	0	0	0	0	+0	+0	0	0
06/28	54	-0.2	-0.37	23	124.25	2	8.7	10.8	8.69	10.84	8.72	+0.04	+200	0	0
06/27	54.2	+0.4	+0.74	57	308.59	2	3.51	10.85	3.52	10.86	3.52	+0.01	+50	0	0
06/26	53.8	+0	+0	39	209.68	1	2.56	5.38	2.57	5.38	2.57	+0	+0	0	0
06/25	53.8	-0.1	-0.19	80	430.39	4	5	21.55	5.01	21.53	5	-0.02	-50	0	0
06/24	53.9	-0.4	-0.74	59	318.37	1	1.69	5.39	1.69	5.4	1.7	+0.01	+100	0	0
06/21	54.3	+0.3	+0.56	38	205.21	1	2.63	5.4	2.63	5.43	2.65	+0.03	+300	0	0
06/20	54	-0.2	-0.37	55	297.72	0	0	0	0	0	0	+0	+0	0	0
06/19	54.2	-0.5	-0.91	84	456.71	1	1.19	5.43	1.19	5.43	1.19	+0	+0	0	0
06/18	54.7	-0.1	-0.18	45	246.96	0	0	0	0	0	0	+0	+0	0	0
06/17	54.8	+0.1	+0.18	44	241.42	1	2.27	5.48	2.27	5.49	2.27	+0.01	+100	0	0
06/14	54.7	-0.1	-0.18	34	186.33	3	8.82	16.43	8.82	16.5	8.86	+0.07	+233.33	0	0
06/13	54.8	-0.2	-0.36	38	208.62	0	0	0	0	0	0	+0	+0	0	0
06/12	55	+0	+0	32	176	1	3.12	5.5	3.12	5.5	3.12	+0	+0	0	0
06/11	55	+0.1	+0.18	33	181.69	2	6.06	11.01	6.06	11.01	6.06	+0	+0	0	0
06/07	54.9	-0.1	-0.18	58	318.53	1	1.72	5.5	1.73	5.47	1.72	-0.03	-300	0	0
06/06	55	+0.4	+0.73	41	225.44	12	29.27	65.96	29.26	65.83	29.2	-0.13	-108.33	0	0
06/05	54.6	-0.3	-0.55	33	180.63	0	0	0	0	0	0	+0	+0	0	0
06/04	54.9	+0.1	+0.18	23	125.75	1	4.35	5.46	4.34	5.49	4.37	+0.03	+300	0	0
06/03	54.8	+0	+0	42	228.88	1	2.38	5.45	2.38	5.48	2.39	+0.03	+300	0	0
05/31	54.8	-0.4	-0.72	88	482.69	1	1.14	5.46	1.13	5.48	1.14	+0.02	+200	0	0
05/30	55.2	-0.4	-0.72	53	292.79	1	1.89	5.52	1.89	5.52	1.89	+0	+0	0	0
05/29	55.6	-0.7	-1.24	80	445	1	1.25	5.55	1.25	5.55	1.25	+0	+0	0	0
05/28	56.3	+0	+0	75	422.41	9	12	50.75	12.01	50.67	12	-0.08	-88.89	0	0
05/27	56.3	+0.7	+1.26	92	517.32	15	16.3	84.15	16.27	84.34	16.3	+0.19	+126.67	0	0
05/24	55.6	+0.1	+0.18	92	511.97	26	28.26	145.15	28.35	144.74	28.27	-0.41	-157.69	0	0
05/23	55.5	+0.2	+0.36	132	725.71	23	17.42	126.63	17.45	127	17.5	+0.37	+160.87	0	0
05/22	55.3	+1.4	+2.6	162	884.5	12	7.41	65	7.35	65.22	7.37	+0.22	+183.33	0	0
05/21	53.9	-0.3	-0.55	61	328.97	2	3.28	10.78	3.28	10.81	3.29	+0.03	+150	0	0
05/20	54.2	-0.6	-1.09	94	511.31	2	2.13	10.89	2.13	10.93	2.14	+0.04	+200	0	0
05/17	54.8	-0.2	-0.36	49	268.73	0	0	0	0	0	0	+0	+0	0	0
05/16	55	-0.5	-0.9	48	263.78	1	2.08	5.5	2.09	5.5	2.09	+0	+0	0	0
05/15	55.5	+0.4	+0.73	50	276.4	2	4	11.12	4.02	11.07	4.01	-0.05	-250	0	0
05/14	55.1	+0	+0	40	220	1	2.5	5.51	2.5	5.5	2.5	-0.01	-100	0	0
05/13	55.1	+0	+0	35	192.84	1	2.86	5.51	2.86	5.5	2.85	-0.01	-100	0	0
05/10	55.1	-0.1	-0.18	61	335.76	1	1.64	5.5	1.64	5.51	1.64	+0.01	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來