首頁>台灣股市>欣雄>交易資訊 - 現股當沖

8908

41.35

TWD

+0.05 (0.12%)

2025.04.11收盤

欣雄－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣雄最新現股當沖狀況

整理欣雄最新(2025/04/11) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的7.82%。當日現股當沖之總損益為+4,550元、每張平均損益則為+650元。

開盤價

41.35

收盤價

41.35

當日範圍

40.9 - 42.5

成交張數

90

開盤價(昨)

40.1

收盤價(昨)

41.3

昨日範圍

40.1 - 42

成交張數(昨)

39

成交金額

371.93萬

成交金額(昨)

162.08萬

52週範圍

39.4 - 56.7

發行股數

3億

市值

127億

現股當沖－歷史逐日資訊

開盤價

41.35

收盤價

41.35

成交張數

90

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	41.35	+0.05	+0.12	90	370.03	7	7.82	28.89	7.81	29.34	7.93	+0.46	+650	0	0
2025/04/10	41.3	+1.55	+3.9	39	160.55	8	20.71	32.9	20.49	33.34	20.77	+0.45	+556.25	0	0
2025/04/09	39.75	+0	+0	111	434.62	5	4.52	19.54	4.5	19.8	4.55	+0.26	+510	0	0
2025/04/08	39.75	+0.35	+0.89	85	336.88	7	8.25	27.65	8.21	27.74	8.23	+0.09	+128.57	0	0
2025/04/07	39.4	-3.75	-8.69	185	737.67	35	18.95	139.26	18.88	141.5	19.18	+2.24	+640	0	0
2025/04/02	43.15	-0.1	-0.23	37	159.06	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	43.25	+0.85	+2	38	163.38	6	15.93	26.08	15.96	25.86	15.83	-0.23	-375	0	0
2025/03/31	42.4	-3.1	-4.07	117	502.56	7	5.98	30	5.97	29.75	5.92	-0.25	-357.14	0	0
2025/03/28	45.5	-0.3	-0.66	156	714.81	12	7.7	55.08	7.71	54.97	7.69	-0.12	-95.83	0	0
2025/03/27	45.8	+0	+0	40	184.98	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	45.8	+0.15	+0.33	23	107.54	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	45.65	-0.15	-0.33	13	58.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	45.8	+0.3	+0.66	23	104.34	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	45.5	+0.2	+0.44	9	40.26	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	45.3	+0.05	+0.11	20	89.74	1	5.07	4.54	5.05	4.58	5.1	+0.04	+400	0	0
2025/03/19	45.25	-0.25	-0.55	85	383.14	13	15.29	58.52	15.27	58.84	15.36	+0.32	+246.15	0	0
2025/03/18	45.5	+0	+0	29	134.19	4	13.6	18.2	13.57	18.4	13.71	+0.2	+487.5	0	0
2025/03/17	45.5	-1.05	-2.26	92	421.29	17	18.42	77.03	18.28	77.73	18.45	+0.71	+417.65	0	0
2025/03/14	46.55	-1.55	-3.22	104	482.1	16	15.33	74.11	15.37	73.93	15.34	-0.18	-112.5	0	0
2025/03/13	48.1	+0.1	+0.21	23	112.94	2	8.52	9.62	8.52	9.61	8.51	-0.01	-50	0	0
2025/03/12	48	+1.5	+3.23	98	470.62	21	21.37	99.97	21.24	101.25	21.51	+1.27	+607.14	0	0
2025/03/11	46.5	+0.05	+0.11	34	156.06	3	8.93	13.88	8.9	13.92	8.92	+0.04	+116.67	0	0
2025/03/10	46.45	-0.1	-0.21	28	132.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	46.55	-0.75	-1.59	38	179.74	2	5.2	9.25	5.15	9.38	5.22	+0.13	+650	0	0
2025/03/06	47.3	+0.1	+0.21	36	168.76	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	47.2	-0.4	-0.84	52	245.91	1	1.92	4.72	1.92	4.72	1.92	+0	+0	0	0
2025/03/04	47.6	-0.3	-0.63	38	179.5	2	5.32	9.55	5.32	9.54	5.31	-0.02	-100	0	0
2025/03/03	47.9	-0.35	-0.73	29	139.44	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	48.25	+0.15	+0.31	21	99.53	1	4.87	4.83	4.85	4.88	4.9	+0.05	+500	0	0
2025/02/26	48.1	-0.1	-0.21	11	51.89	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	48.2	-0.05	-0.1	19	92.7	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	48.25	+0.3	+0.63	24	113.67	1	4.24	4.82	4.24	4.79	4.22	-0.02	-200	0	0
2025/02/21	47.95	+0.15	+0.31	23	109.76	1	4.37	4.79	4.37	4.8	4.37	+0.01	+50	0	0
2025/02/20	47.8	+0.15	+0.31	15	72.87	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	47.65	+0.1	+0.21	30	145.06	1	3.29	4.75	3.27	4.76	3.28	+0.01	+150	0	0
2025/02/18	47.55	+1.05	+2.26	95	446.63	4	4.22	18.88	4.23	18.9	4.23	+0.02	+50	0	0
2025/02/17	46.5	-0.15	-0.32	27	127	2	7.34	9.3	7.32	9.31	7.33	+0.01	+50	0	0
2025/02/14	46.65	+0.5	+1.08	39	182.42	3	7.65	13.93	7.63	14.02	7.68	+0.09	+300	0	0
2025/02/13	46.15	+0.25	+0.54	91	415.98	49	53.81	223.21	53.66	224.62	54	+1.42	+289.8	0	0
2025/02/12	45.9	+0.1	+0.22	15	68.73	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	45.8	+0.45	+0.99	60	274.7	40	66.89	183.69	66.87	183.97	66.97	+0.28	+70	0	0
2025/02/10	45.35	-0.5	-1.09	110	506.31	42	38.1	193.65	38.25	195.57	38.63	+1.92	+457.14	0	0
2025/02/07	45.85	-0.5	-1.08	27	123.45	1	3.71	4.55	3.69	4.58	3.71	+0.03	+250	0	0
2025/02/06	46.35	+0.45	+0.98	12	54.28	1	8.5	4.58	8.44	4.6	8.47	+0.02	+200	0	0
2025/02/05	45.9	+0.4	+0.88	12	55.62	1	8.23	4.55	8.19	4.59	8.25	+0.04	+350	0	0
2025/02/04	45.5	+0.2	+0.44	16	74.99	3	18.21	13.62	18.16	13.7	18.26	+0.07	+250	0	0
2025/02/03	45.3	-0.55	-1.2	26	119.23	2	7.58	9.01	7.56	9.07	7.61	+0.06	+300	0	0
2025/01/22	45.85	+0.45	+0.99	15	69.37	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	45.4	+0.4	+0.89	14	62.54	1	7.22	4.5	7.2	4.53	7.24	+0.03	+250	0	0
2025/01/20	45	-0.45	-0.99	30	133.77	1	3.39	4.54	3.4	4.5	3.36	-0.04	-450	0	0
2025/01/17	45.45	-0.15	-0.33	89	406.56	73	81.93	333.1	81.93	332.72	81.84	-0.38	-51.37	0	0
2025/01/16	45.6	-0.2	-0.44	21	98.88	4	18.63	18.43	18.64	18.46	18.67	+0.03	+62.5	0	0
2025/01/15	45.8	+0.5	+1.1	10	44.92	1	10.09	4.58	10.2	4.53	10.07	-0.06	-550	0	0
2025/01/14	45.3	-0.2	-0.44	13	59.93	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	45.5	-0.1	-0.22	71	326.63	12	16.9	55.09	16.87	55.23	16.91	+0.14	+112.5	0	0
2025/01/10	45.6	+0	+0	29	129.54	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	45.6	+0.5	+1.11	55	245.03	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	45.1	-0.1	-0.22	33	149.67	1	3	4.5	3.01	4.5	3	-0.01	-100	0	0
2025/01/07	45.2	-0.6	-1.31	29	131.38	1	3.47	4.55	3.46	4.55	3.46	+0	+0	0	0
2025/01/06	45.8	+0.55	+1.22	39	176.45	3	7.78	13.7	7.76	13.84	7.84	+0.14	+450	0	0
2025/01/03	45.25	-0.55	-1.2	12	53.7	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	45.8	-0.3	-0.65	44	202.24	1	2.26	4.57	2.26	4.6	2.27	+0.04	+350	0	0
2024/12/31	46.1	-1.5	-3.15	42	193.65	6	14.28	27.69	14.3	27.61	14.26	-0.07	-125	0	0
2024/12/30	47.6	+0.6	+1.28	41	197.27	6	14.63	28.6	14.5	28.92	14.66	+0.32	+533.33	0	0
2024/12/27	47	+1.9	+4.21	46	211.77	4	8.66	18.32	8.65	18.32	8.65	+0.01	+25	0	0
2024/12/26	45.1	+0	+0	9	39.81	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	45.1	+0.2	+0.45	22	101.06	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	44.9	+1	+2.28	49	217.66	7	14.29	30.91	14.2	31.21	14.34	+0.3	+428.57	0	0
2024/12/23	43.9	+0.9	+2.09	61	266.2	7	11.38	30.2	11.35	30.53	11.47	+0.33	+464.29	0	0
2024/12/20	43	+0	+0	70	300.49	3	4.3	12.92	4.3	12.91	4.3	-0.01	-16.67	0	0
2024/12/19	43	-2.9	-6.32	283	1,247.28	28	9.89	120.83	9.69	123.14	9.87	+2.31	+825	0	0
2024/12/18	45.9	-0.75	-1.61	162	740.85	8	4.94	36.72	4.96	36.83	4.97	+0.11	+137.5	0	0
2024/12/17	46.65	-1.3	-2.71	67	315.9	3	4.49	13.96	4.42	14.26	4.51	+0.29	+966.67	0	0
2024/12/16	47.95	-0.25	-0.52	27	128.94	4	14.89	19.19	14.88	19.19	14.88	+0	+0	0	0
2024/12/13	48.2	-0.1	-0.21	43	209.07	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	48.3	+0	+0	18	85.8	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	48.3	+0.05	+0.1	36	175.18	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	48.25	-0.1	-0.21	34	162.31	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	48.35	+0.15	+0.31	26	126.49	6	23.05	29.12	23.02	29.18	23.07	+0.06	+100	0	0
2024/12/06	48.2	+0	+0	15	72.12	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	48.2	+0.05	+0.1	23	112.11	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	48.15	-0.15	-0.31	26	127.48	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	48.3	+0.15	+0.31	62	300.85	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	48.15	+0	+0	25	119.39	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	48.15	-0.05	-0.1	35	166.85	4	11.54	19.27	11.55	19.2	11.51	-0.07	-162.5	0	0
2024/11/28	48.2	+0	+0	41	198.83	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	48.2	-0.2	-0.41	32	152.3	1	3.17	4.82	3.16	4.83	3.17	+0.01	+100	0	0
2024/11/26	48.4	+0.05	+0.1	24	115.85	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	48.35	+0.05	+0.1	19	91.9	1	5.26	4.83	5.26	4.86	5.28	+0.02	+200	0	0
2024/11/22	48.3	-0.2	-0.41	8	38.65	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來