首頁>台灣股市>欣雄>交易資訊 - 現股當沖

8908

42.65

TWD

-0.95 (-2.18%)

2025.11.07收盤

欣雄－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣雄最新現股當沖狀況

整理欣雄最新(2025/11/07) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的3.41%。當日現股當沖之總損益為+150元、每張平均損益則為+50元。

開盤價

43.5

收盤價

42.65

當日範圍

42.3 - 43.5

成交張數

88

開盤價(昨)

44

收盤價(昨)

43.6

昨日範圍

43.5 - 44

成交張數(昨)

46

成交金額

374.65萬

成交金額(昨)

200.55萬

52週範圍

39.4 - 49.2

發行股數

3億

市值

134億

現股當沖－歷史逐日資訊

開盤價

43.5

收盤價

42.65

成交張數

88

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/07	42.65	-0.95	-2.18	88	374.65	3	3.41	12.79	3.41	12.8	3.42	+0.01	+50	0	0
2025/11/06	43.6	+0	+0	46	200.55	2	4.35	8.72	4.35	8.76	4.37	+0.04	+200	0	0
2025/11/05	43.6	-0.85	-1.91	156	679.37	32	20.51	138.74	20.42	139.76	20.57	+1.02	+320.31	0	0
2025/11/04	44.45	+1.6	+3.73	407	1,802.71	69	16.95	304.56	16.89	307.67	17.07	+3.1	+450	1	0.25
2025/11/03	42.85	+2.2	+5.41	286	1,200.63	30	10.49	124.08	10.33	126.94	10.57	+2.85	+950	0	0
2025/10/31	40.65	+0	+0	69	281.77	7	10.14	28.56	10.14	28.7	10.19	+0.14	+207.14	0	0
2025/10/30	40.65	+0	+0	56	227.46	1	1.79	4.07	1.79	4.07	1.79	+0.01	+50	0	0
2025/10/29	40.65	-0.05	-0.12	39	158.6	5	12.82	20.35	12.83	20.32	12.82	-0.03	-50	0	0
2025/10/28	40.7	+0.15	+0.37	57	231.44	6	10.53	24.39	10.54	24.4	10.54	+0.01	+8.33	0	0
2025/10/27	40.55	+0.05	+0.12	93	376.96	1	1.08	4.05	1.07	4.05	1.08	+0.01	+50	0	0
2025/10/23	40.5	+0.15	+0.37	17	68.53	2	11.76	8.07	11.78	8.1	11.81	+0.03	+125	0	0
2025/10/22	40.35	-0.05	-0.12	37	149.22	1	2.7	4.03	2.7	4.04	2.7	+0.01	+50	0	0
2025/10/21	40.4	+0	+0	74	298.31	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	40.4	-0.05	-0.12	22	88.63	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	40.45	-0.05	-0.12	34	136.78	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	40.5	+0	+0	20	80.83	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	40.5	+0	+0	15	60.63	2	13.33	8.09	13.33	8.11	13.38	+0.03	+125	0	0
2025/10/14	40.5	-0.3	-0.74	53	214.21	8	15.09	32.2	15.03	32.42	15.14	+0.23	+287.5	0	0
2025/10/13	40.8	-0.15	-0.37	30	121.61	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	40.95	-0.05	-0.12	14	57.05	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	41	+0.05	+0.12	25	101.94	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	40.95	+0.1	+0.24	54	219.59	1	1.85	4.07	1.85	4.06	1.85	-0.01	-50	0	0
2025/10/03	40.85	-0.15	-0.37	19	77.77	4	21.05	16.39	21.08	16.38	21.06	-0.01	-37.5	0	0
2025/10/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	41	+0.05	+0.12	29	118.55	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	40.95	-0.05	-0.12	27	110.48	3	11.11	12.24	11.08	12.28	11.12	+0.04	+116.67	0	0
2025/09/26	41	+0	+0	37	150.81	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	41	+0	+0	30	122.66	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	41	-0.1	-0.24	8	32.83	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	41.1	+0	+0	45	183.91	1	2.22	4.08	2.22	4.11	2.23	+0.04	+350	0	0
2025/09/22	41.1	-0.15	-0.36	12	49.32	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	41.25	+0.25	+0.61	18	73.48	1	5.56	4.12	5.61	4.08	5.56	-0.04	-400	0	0
2025/09/18	41	-0.15	-0.36	114	466.88	5	4.39	20.45	4.38	20.5	4.39	+0.05	+100	0	0
2025/09/17	41.15	-0.05	-0.12	28	115.28	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	41.2	-0.05	-0.12	45	185.26	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	41.25	-0.05	-0.12	8	32.98	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	41.3	+0	+0	49	202.16	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	41.3	-0.1	-0.24	19	78.55	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	41.4	-0.05	-0.12	23	95.14	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	41.45	-0.95	+0.7	27	111.75	1	3.7	4.13	3.7	4.14	3.7	+0.01	+50	0	0
2025/09/08	42.4	+0.2	+0.47	61	258.34	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	42.2	-0.1	-0.24	15	63.28	1	6.67	4.21	6.66	4.22	6.67	+0.01	+50	0	0
2025/09/04	42.3	+0.3	+0.71	8	33.63	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	42	+0.05	+0.12	23	96.68	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	41.95	+0	+0	39	163.81	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	41.95	+0.1	+0.24	24	100.75	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	41.85	+0	+0	26	108.77	1	3.85	4.18	3.85	4.18	3.84	-0.01	-50	0	0
2025/08/28	41.85	+0	+0	28	117.12	1	3.57	4.18	3.57	4.18	3.57	+0.01	+50	0	0
2025/08/27	41.85	-0.25	-0.59	62	259.93	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	42.1	-0.05	-0.12	20	84.19	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	42.15	-0.1	-0.24	41	172.89	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	42.25	-0.15	-0.35	22	93.52	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	42.4	+0.45	+1.07	99	419.37	1	1.01	4.25	1.01	4.21	1	-0.04	-350	0	0
2025/08/20	41.95	-0.15	-0.36	36	151.31	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	42.1	-0.15	-0.36	16	67.32	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	42.25	+0.05	+0.12	27	113.92	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	42.2	+0	+0	17	71.79	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	42.2	+0.15	+0.36	12	50.55	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	42.05	-0.2	-0.47	36	151.51	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	42.25	+0	+0	10	42.26	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	42.25	-0.3	-0.71	23	96.67	6	26.09	25.08	25.95	25.36	26.23	+0.28	+466.67	0	0
2025/08/08	42.55	-0.45	-1.05	21	89.33	1	4.76	4.25	4.76	4.25	4.76	+0.01	+50	0	0
2025/08/07	43	+0.5	+1.18	10	43.05	2	20	8.6	19.98	8.63	20.06	+0.04	+175	0	0
2025/08/06	42.5	+0	+0	8	33.97	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	42.5	+0.2	+0.47	21	90.98	5	23.81	21.5	23.62	22.27	24.47	+0.77	+1,540	0	0
2025/08/04	42.3	+0.25	+0.59	11	46.55	1	9.09	4.24	9.1	4.23	9.09	-0.01	-50	0	0
2025/08/01	42.05	+0	+0	13	54.9	1	7.69	4.21	7.66	4.24	7.71	+0.03	+300	0	0
2025/07/31	42.05	-0.1	-0.24	19	79.8	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	42.15	-0.05	-0.47	16	67.47	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	42.35	+0.25	+0.59	8	33.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	42.1	+0	+0	3	12.63	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	42.1	-0.05	-0.12	11	46.38	1	9.09	4.22	9.1	4.21	9.08	-0.01	-100	0	0
2025/07/23	42.15	-0.15	-0.35	10	42.2	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	42.3	-0.15	-0.35	10	42.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	42.45	-0.2	-0.47	22	93.59	1	4.55	4.26	4.55	4.26	4.55	+0	+0	0	0
2025/07/18	42.65	-0.25	-0.58	19	81.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	42.9	-0.15	-0.35	10	42.73	1	10	4.25	9.94	4.29	10.04	+0.04	+450	0	0
2025/07/16	43.05	-0.15	-0.35	8	34.39	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	43.2	-0.05	-0.12	3	12.96	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	43.25	-0.35	-0.8	7	30.2	1	14.29	4.3	14.25	4.35	14.4	+0.04	+450	0	0
2025/07/11	43.6	+0.4	+0.93	27	117.81	1	3.7	4.35	3.69	4.36	3.7	+0.01	+100	0	0
2025/07/10	43.2	+0.6	+1.41	55	236.64	1	1.82	4.28	1.81	4.32	1.83	+0.04	+450	0	0
2025/07/09	42.6	+0.1	+0.24	47	200.31	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	42.5	+0.65	+1.55	162	681.63	36	22.22	150.59	22.09	152.14	22.32	+1.54	+429.17	0	0
2025/07/07	41.85	-0.45	-1.06	37	156.66	1	2.7	4.18	2.67	4.25	2.71	+0.07	+650	0	0
2025/07/04	42.3	+0.1	+0.24	38	160.93	3	7.89	12.66	7.87	12.77	7.93	+0.1	+333.33	0	0
2025/07/03	42.2	-0.3	-0.71	44	186.9	2	4.55	8.49	4.54	8.51	4.55	+0.02	+100	0	0
2025/07/02	42.5	+0.75	+1.8	76	321.6	10	13.16	42.19	13.12	42.49	13.21	+0.3	+305	0	0
2025/07/01	41.75	-0.1	-0.24	24	100.32	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來