首頁>台灣股市>欣雄>交易資訊 - 現股當沖
8908
43.2
TWD
+0.60 (1.41%)
2025.07.10收盤

欣雄-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
欣雄最新現股當沖狀況
整理欣雄最新(2025/07/09) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
42.7
收盤價
43.2
當日範圍
42.7 - 43.2
成交張數
55
開盤價(昨)
42.6
收盤價(昨)
42.6
昨日範圍
42.6 - 42.7
成交張數(昨)
47
成交金額
236.64萬
成交金額(昨)
200.31萬
52週範圍
39.4 - 54.4
發行股數
3億
市值
132億
現股當沖-歷史逐日資訊
開盤價
42.7
收盤價
43.2
成交張數
55
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0942.6+0.1+0.2447200.31000000+0+000
2025/07/0842.5+0.65+1.55162681.633622.22150.5922.09152.1422.32+1.54+429.1700
2025/07/0741.85-0.45-1.0637156.6612.74.182.674.252.71+0.07+65000
2025/07/0442.3+0.1+0.2438160.9337.8912.667.8712.777.93+0.1+333.3300
2025/07/0342.2-0.3-0.7144186.924.558.494.548.514.55+0.02+10000
2025/07/0242.5+0.75+1.876321.61013.1642.1913.1242.4913.21+0.3+30500
2025/07/0141.75-0.1-0.2424100.32000000+0+000
2025/06/3041.85-0.15-0.3639163.19000000+0+000
2025/06/2742+0+01041.84000000+0+000
2025/06/2642+0.25+0.673305.9311.374.181.374.21.37+0.01+15000
2025/06/2541.75+0.1+0.2438158.18410.5316.6410.5216.6710.54+0.03+7500
2025/06/2441.65-0.1-0.2454224.97611.1124.7811.0125.0511.14+0.28+458.3300
2025/06/2341.75+0+049204.21510.220.8910.2320.8810.22-0.01-2000
2025/06/2041.75+0+056234.2558.9320.878.9120.928.93+0.05+10000
2025/06/1941.75+0+028117.19310.7112.5410.712.5910.74+0.05+166.6700
2025/06/1841.75-0.25-0.647196.5712.134.182.134.172.12-0.01-5000
2025/06/1742+0+01875.53000000+0+000
2025/06/1642+0.05+0.1225104.93000000+0+000
2025/06/1341.95-0.15-0.361979.82210.538.3910.528.3910.52+0+000
2025/06/1242.1+0.15+0.3632134.5713.124.213.134.213.13+0+000
2025/06/1141.95+0.2+0.4869288.81913.0437.6213.0337.713.06+0.09+94.4400
2025/06/1041.75-0.15-0.361458.65000000+0+000
2025/06/0941.9+0+01875.22000000+0+000
2025/06/0641.9+0.05+0.1250209.81000000+0+000
2025/06/0541.85-0.05-0.1228117.1627.148.367.148.357.13-0.01-5000
2025/06/0441.9-0.1-0.2436150.75000000+0+000
2025/06/0342+0.3+0.7255230.7211.824.21.824.21.82+0+000
2025/06/0241.7-0.3-0.7139162.78000000+0+000
2025/05/2942+0.1+0.24937.8000000+0+000
2025/05/2841.9-0.05-0.1234142.63000000+0+000
2025/05/2741.95+0.25+0.681339.8711.234.21.234.211.24+0.01+15000
2025/05/2641.7-0.4-0.9544184.1624.558.354.538.344.53-0.01-5000
2025/05/2342.1+0.1+0.2436151.1212.784.212.794.212.79+0+000
2025/05/2242+0.2+0.4843180.04000000+0+000
2025/05/2141.8-0.05-0.1243179.49000000+0+000
2025/05/2041.85-0.2-0.481979.74000000+0+000
2025/05/1942.05+0.05+0.1227113.527.418.417.418.437.43+0.02+10000
2025/05/1642+0.05+0.121979.8515.264.215.274.25.26-0.01-10000
2025/05/1541.95-0.1-0.241563.0532012.6420.0512.5919.96-0.06-183.3300
2025/05/1442.05+0.15+0.3634143.2338.8212.668.8412.658.83-0.01-5000
2025/05/1341.9-0.45-1.0641171.0524.888.254.828.44.91+0.15+75000
2025/05/1242.35+0.45+1.0781342.4978.6429.418.5929.578.64+0.17+242.8600
2025/05/0941.9+0+01250.28000000+0+000
2025/05/0841.9+0.2+0.4825104.5841616.7115.9816.7416.01+0.03+7500
2025/05/0741.7+0+01562.43000000+0+000
2025/05/0641.7-0.15-0.3630125.0426.678.326.658.366.69+0.04+20000
2025/05/0541.85-0.1-0.241458.52214.298.3414.258.3814.32+0.04+20000
2025/05/0241.95+0.25+0.625104.6131212.5111.9612.5712.02+0.07+216.6700
2025/04/3041.7-0.3-0.711667.04000000+0+000
2025/04/2942+0.2+0.4834142.59000000+0+000
2025/04/2841.8-0.1-0.2434141.26514.7120.6614.6220.8914.79+0.23+46000
2025/04/2541.9+0.75+1.8242174.6412.384.172.384.172.38+0+000
2025/04/2441.15-0.3-0.72937.03111.114.1111.14.1211.12+0.01+10000
2025/04/2341.45+0.35+0.8532130.63515.622015.3120.6415.8+0.64+1,28000
2025/04/2241.1+0+0312.36000000+0+000
2025/04/2141.1-0.7-1.672290.69313.6412.313.5712.4513.72+0.14+466.6700
2025/04/1841.8+0.45+1.09520.79000000+0+000
2025/04/1741.35-0.5-1.19937.3000000+0+000
2025/04/1641.85+0.2+0.481874.5215.564.135.544.185.62+0.06+55000
2025/04/1541.65+0.15+0.3629120.67000000+0+000
2025/04/1441.5+0.15+0.362395.5614.354.144.334.24.39+0.06+55000
2025/04/1141.35+0.05+0.1287359.4478.0528.898.0429.348.16+0.46+65000
2025/04/1041.3+1.55+3.936149.51822.2232.92233.3422.3+0.45+556.2500
2025/04/0939.75+0+0105412.754.7619.544.7319.84.8+0.26+51000
2025/04/0839.75+0.35+0.8978309.3978.9727.658.9427.748.97+0.09+128.5700
2025/04/0739.4-3.75-8.69185737.673518.95139.2618.88141.519.18+2.24+64000
2025/04/0243.15-0.1-0.2337159.06000000+0+000
2025/04/0143.25+0.85+238163.38615.9326.0815.9625.8615.83-0.23-37500
2025/03/3142.4-3.1-4.07117502.5675.98305.9729.755.92-0.25-357.1400
2025/03/2845.5-0.3-0.66156714.81127.755.087.7154.977.69-0.12-95.8300
2025/03/2745.8+0+040184.98000000+0+000
2025/03/2645.8+0.15+0.3323107.54000000+0+000
2025/03/2545.65-0.15-0.331358.92000000+0+000
2025/03/2445.8+0.3+0.6623104.34000000+0+000
2025/03/2145.5+0.2+0.44940.26000000+0+000
2025/03/2045.3+0.05+0.112089.7415.074.545.054.585.1+0.04+40000
2025/03/1945.25-0.25-0.5585383.141315.2958.5215.2758.8415.36+0.32+246.1500
2025/03/1845.5+0+029134.19413.618.213.5718.413.71+0.2+487.500
2025/03/1745.5-1.05-2.2692421.291718.4277.0318.2877.7318.45+0.71+417.6500
2025/03/1446.55-1.55-3.22104482.11615.3374.1115.3773.9315.34-0.18-112.500
2025/03/1348.1+0.1+0.2123112.9428.529.628.529.618.51-0.01-5000
2025/03/1248+1.5+3.2398470.622121.3799.9721.24101.2521.51+1.27+607.1400
2025/03/1146.5+0.05+0.1134156.0638.9313.888.913.928.92+0.04+116.6700
2025/03/1046.45-0.1-0.2128132.22000000+0+000
2025/03/0746.55-0.75-1.5938179.7425.29.255.159.385.22+0.13+65000
2025/03/0647.3+0.1+0.2136168.76000000+0+000
2025/03/0547.2-0.4-0.8452245.9111.924.721.924.721.92+0+000
2025/03/0447.6-0.3-0.6338179.525.329.555.329.545.31-0.02-10000
2025/03/0347.9-0.35-0.7329139.44000000+0+000
2025/02/2748.25+0.15+0.312199.5314.874.834.854.884.9+0.05+50000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來