首頁>台灣股市>欣雄>交易資訊 - 現股當沖

8908

48.5

TWD

+0.10 (0.21%)

2024.11.21收盤

欣雄－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣雄最新現股當沖狀況

整理欣雄最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.33%。當日現股當沖之總損益為-300元、每張平均損益則為-300元。

開盤價

48.5

收盤價

48.5

當日範圍

48.05 - 48.5

成交張數

30

開盤價(昨)

48

收盤價(昨)

48.4

昨日範圍

48 - 48.4

成交張數(昨)

13

成交金額

144.56萬

成交金額(昨)

62.51萬

52週範圍

48.1 - 60.7

發行股數

3億

市值

148億

現股當沖－歷史逐日資訊

開盤價

48.5

收盤價

48.5

成交張數

30

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	48.5	+0.1	+0.21	30	144.56	1	3.33	4.85	3.36	4.82	3.33	-0.03	-300	0	0
11/20	48.4	+0.3	+0.62	13	62.51	0	0	0	0	0	0	+0	+0	0	0
11/19	48.1	-0.15	-0.31	5	24.11	0	0	0	0	0	0	+0	+0	0	0
11/18	48.25	+0	+0	23	110.72	0	0	0	0	0	0	+0	+0	0	0
11/15	48.25	-0.7	-1.43	33	159.85	0	0	0	0	0	0	+0	+0	0	0
11/14	48.95	+0	+0	14	68.43	0	0	0	0	0	0	+0	+0	0	0
11/13	48.95	-0.05	-0.1	12	58.74	0	0	0	0	0	0	+0	+0	0	0
11/12	49	-0.2	-0.41	36	176.31	0	0	0	0	0	0	+0	+0	0	0
11/11	49.2	+0.4	+0.82	90	441.41	4	4.44	19.64	4.45	19.65	4.45	+0.01	+12.5	0	0
11/08	48.8	+0	+0	16	78.03	1	6.25	4.89	6.27	4.88	6.26	-0.01	-50	0	0
11/07	48.8	-0.2	-0.41	11	53.71	0	0	0	0	0	0	+0	+0	0	0
11/06	49	+0.1	+0.2	12	58.48	1	8.33	4.86	8.3	4.9	8.38	+0.04	+450	0	0
11/05	48.9	-0.15	-0.31	20	97.94	1	5	4.9	5	4.89	5	-0.01	-50	0	0
11/04	49.05	+0.4	+0.82	68	335.23	14	20.59	68.75	20.51	68.96	20.57	+0.2	+146.43	0	0
11/01	48.65	-0.05	-0.1	14	68.11	0	0	0	0	0	0	+0	+0	0	0
10/30	48.7	-0.3	-0.61	23	111.62	3	13.04	14.55	13.03	14.6	13.08	+0.05	+166.67	0	0
10/29	49	+0	+0	25	122.02	0	0	0	0	0	0	+0	+0	0	0
10/28	49	+0	+0	27	132.13	2	7.41	9.8	7.42	9.79	7.41	-0.01	-50	0	0
10/25	49	+0.4	+0.82	18	87.81	0	0	0	0	0	0	+0	+0	0	0
10/24	48.6	+0.1	+0.21	18	87.17	1	5.56	4.82	5.52	4.86	5.58	+0.04	+450	0	0
10/23	48.5	-0.1	-0.21	25	121.36	0	0	0	0	0	0	+0	+0	0	0
10/22	48.6	+0.05	+0.1	9	43.75	0	0	0	0	0	0	+0	+0	0	0
10/21	48.55	+0	+0	36	174.6	0	0	0	0	0	0	+0	+0	0	0
10/18	48.55	-0.3	-0.61	42	204.14	1	2.38	4.86	2.38	4.88	2.39	+0.03	+250	0	0
10/17	48.85	-0.15	-0.31	34	166.28	2	5.88	9.8	5.9	9.79	5.89	-0.01	-75	0	0
10/16	49	+0	+0	3	14.7	0	0	0	0	0	0	+0	+0	0	0
10/15	49	-0.05	-0.1	45	219.64	0	0	0	0	0	0	+0	+0	0	0
10/14	49.05	-0.2	-0.41	19	93.24	1	5.26	4.91	5.26	4.93	5.29	+0.03	+250	0	0
10/11	49.25	+0.3	+0.61	27	132.47	2	7.41	9.8	7.4	9.86	7.44	+0.06	+300	0	0
10/09	48.95	-0.05	-0.1	15	73.3	0	0	0	0	0	0	+0	+0	0	0
10/08	49	+0.2	+0.41	23	112.11	0	0	0	0	0	0	+0	+0	0	0
10/07	48.8	-0.3	-0.61	41	200.41	1	2.44	4.88	2.43	4.91	2.45	+0.03	+300	0	0
10/04	49.1	+0	+0	61	297.42	4	6.56	19.46	6.54	19.52	6.56	+0.06	+137.5	0	0
10/01	49.1	+0.1	+0.2	46	224.81	1	2.17	4.91	2.18	4.97	2.21	+0.07	+700	0	0
09/30	49	-0.5	-1.01	48	235.43	0	0	0	0	0	0	+0	+0	0	0
09/27	49.5	+0.1	+0.2	67	328.43	1	1.49	4.88	1.49	4.95	1.51	+0.07	+650	0	0
09/26	49.4	-0.15	-0.3	105	515.82	1	0.95	4.91	0.95	4.92	0.95	+0.02	+200	0	0
09/25	49.55	-0.45	-0.9	108	535.38	0	0	0	0	0	0	+0	+0	0	0
09/24	50	+0.05	+0.1	29	144.34	0	0	0	0	0	0	+0	+0	0	0
09/23	49.95	-0.05	-0.1	36	179.25	0	0	0	0	0	0	+0	+0	0	0
09/20	50	+0	+0	31	154.68	0	0	0	0	0	0	+0	+0	0	0
09/19	50	-0.3	-0.6	40	199.97	0	0	0	0	0	0	+0	+0	0	0
09/18	50.3	+0	+0	9	45.08	0	0	0	0	0	0	+0	+0	0	0
09/16	50.3	+0.2	+0.4	26	129.92	1	3.85	5	3.84	5	3.85	+0.01	+50	0	0
09/13	50.1	-0.1	-0.2	22	110.33	0	0	0	0	0	0	+0	+0	0	0
09/12	50.2	-0.1	-0.2	25	125.68	1	4	5.02	3.99	5.03	4	+0.01	+100	0	0
09/11	50.3	+0	+0	5	25.14	0	0	0	0	0	0	+0	+0	0	0
09/10	50.3	-0.2	-0.4	16	80.52	2	12.5	10.06	12.49	10.1	12.54	+0.04	+200	0	0
09/09	50.5	+0.2	+0.4	47	235.66	5	10.64	25.02	10.62	25.15	10.67	+0.13	+260	0	0
09/06	50.3	-0.6	-1.18	45	226.49	2	4.44	10.08	4.45	10.06	4.44	-0.02	-100	0	0
09/05	50.9	+1.09	+2.18	106	537.14	10	9.43	50.21	9.35	50.89	9.47	+0.68	+680	0	0
09/04	53.8	-0.2	-0.37	74	397.6	1	1.35	5.38	1.35	5.37	1.35	-0.01	-100	0	0
09/03	54	-0.2	-0.37	28	151.2	1	3.57	5.41	3.58	5.39	3.56	-0.02	-200	0	0
09/02	54.2	-0.2	-0.37	73	395.05	0	0	0	0	0	0	+0	+0	0	0
08/30	54.4	+1.2	+2.26	73	392.67	3	4.11	16.05	4.09	16.23	4.13	+0.18	+600	0	0
08/29	53.2	+0.3	+0.57	67	353.57	1	1.49	5.31	1.5	5.32	1.5	+0.01	+100	0	0
08/28	52.9	+0.7	+1.34	33	174.32	1	3.03	5.28	3.03	5.29	3.03	+0.01	+100	0	0
08/27	52.2	+0.2	+0.38	16	83.5	1	6.25	5.23	6.26	5.24	6.28	+0.01	+100	0	0
08/26	52	+0.5	+0.97	25	129.93	3	12	15.66	12.05	15.67	12.06	+0.01	+33.33	0	0
08/23	51.5	-0.1	-0.19	7	35.97	0	0	0	0	0	0	+0	+0	0	0
08/22	51.6	+0	+0	25	128.42	1	4	5.12	3.99	5.15	4.01	+0.03	+300	0	0
08/21	51.6	+0.2	+0.39	53	272.56	0	0	0	0	0	0	+0	+0	0	0
08/20	51.4	+0.2	+0.39	13	66.69	0	0	0	0	0	0	+0	+0	0	0
08/19	51.2	+0.1	+0.2	23	117.87	3	13.04	15.39	13.06	15.39	13.06	+0	+0	0	0
08/16	51.1	+0.1	+0.2	28	143	0	0	0	0	0	0	+0	+0	0	0
08/15	51	-0.2	-0.39	37	188.95	0	0	0	0	0	0	+0	+0	0	0
08/14	51.2	+0.5	+0.99	19	96.85	1	5.26	5.08	5.25	5.12	5.29	+0.04	+400	0	0
08/13	50.7	-0.6	-1.17	40	203.14	1	2.5	5.07	2.5	5.1	2.51	+0.03	+300	0	0
08/12	51.3	+0.3	+0.59	35	179.47	4	11.43	20.46	11.4	20.49	11.42	+0.03	+75	0	0
08/09	51	+0	+0	28	143.63	1	3.57	5.11	3.56	5.13	3.57	+0.02	+200	0	0
08/08	51	-0.3	-0.58	31	157.48	0	0	0	0	0	0	+0	+0	0	0
08/07	51.3	+0	+0	76	388.75	11	14.47	56.31	14.48	56.3	14.48	-0.01	-9.09	0	0
08/06	51.3	+1	+1.99	78	392.54	4	5.13	20.09	5.12	20.18	5.14	+0.1	+250	0	0
08/05	50.3	-2.1	-4.01	111	562.09	2	1.8	10.03	1.78	10.22	1.82	+0.19	+950	0	0
08/02	52.4	-0.6	-1.13	27	141.32	1	3.7	5.24	3.71	5.24	3.71	+0	+0	0	0
08/01	53	+0	+0	34	180.82	3	8.82	16.05	8.88	15.95	8.82	-0.1	-333.33	0	0
07/31	53	+0.2	+0.38	21	111.18	3	14.29	15.83	14.24	16.05	14.44	+0.22	+733.33	0	0
07/30	52.8	+0.4	+0.76	28	146.14	2	7.14	10.44	7.14	10.52	7.2	+0.08	+400	0	0
07/29	52.4	-0.2	-0.38	53	278.68	0	0	0	0	0	0	+0	+0	0	0
07/26	52.6	-0.8	-1.5	69	363.7	1	1.45	5.27	1.45	5.26	1.45	-0.01	-100	0	0
07/23	53.4	+0.3	+0.56	28	149.21	1	3.57	5.34	3.58	5.34	3.58	+0	+0	0	0
07/22	53.1	-0.3	-0.56	52	277.25	0	0	0	0	0	0	+0	+0	0	0
07/19	53.4	-0.2	-0.37	33	176.35	1	3.03	5.34	3.03	5.35	3.03	+0.01	+100	0	0
07/18	53.6	+0	+0	30	160.77	2	6.67	10.76	6.69	10.71	6.66	-0.05	-250	0	0
07/17	53.6	-0.1	-0.19	23	123.52	0	0	0	0	0	0	+0	+0	0	0
07/16	53.7	+0.1	+0.19	34	182.93	0	0	0	0	0	0	+0	+0	0	0
07/15	53.6	-0.2	-0.37	28	149.75	3	10.71	16.02	10.7	16.09	10.74	+0.07	+233.33	0	0
07/12	53.8	+0	+0	15	80.64	0	0	0	0	0	0	+0	+0	0	0
07/11	53.8	+0.1	+0.19	32	172.39	1	3.12	5.39	3.13	5.38	3.12	-0.01	-100	0	0
07/10	53.7	+0.2	+0.37	29	155.98	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來