首頁>台灣股市>欣雄>交易資訊 - 現股當沖

8908

43.2

TWD

+0.60 (1.41%)

2025.07.10收盤

欣雄－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣雄最新現股當沖狀況

整理欣雄最新(2025/07/09) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

42.7

收盤價

43.2

當日範圍

42.7 - 43.2

成交張數

55

開盤價(昨)

42.6

收盤價(昨)

42.6

昨日範圍

42.6 - 42.7

成交張數(昨)

47

成交金額

236.64萬

成交金額(昨)

200.31萬

52週範圍

39.4 - 54.4

發行股數

3億

市值

132億

現股當沖－歷史逐日資訊

開盤價

42.7

收盤價

43.2

成交張數

55

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/09	42.6	+0.1	+0.24	47	200.31	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	42.5	+0.65	+1.55	162	681.63	36	22.22	150.59	22.09	152.14	22.32	+1.54	+429.17	0	0
2025/07/07	41.85	-0.45	-1.06	37	156.66	1	2.7	4.18	2.67	4.25	2.71	+0.07	+650	0	0
2025/07/04	42.3	+0.1	+0.24	38	160.93	3	7.89	12.66	7.87	12.77	7.93	+0.1	+333.33	0	0
2025/07/03	42.2	-0.3	-0.71	44	186.9	2	4.55	8.49	4.54	8.51	4.55	+0.02	+100	0	0
2025/07/02	42.5	+0.75	+1.8	76	321.6	10	13.16	42.19	13.12	42.49	13.21	+0.3	+305	0	0
2025/07/01	41.75	-0.1	-0.24	24	100.32	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	41.85	-0.15	-0.36	39	163.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	42	+0	+0	10	41.84	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	42	+0.25	+0.6	73	305.93	1	1.37	4.18	1.37	4.2	1.37	+0.01	+150	0	0
2025/06/25	41.75	+0.1	+0.24	38	158.18	4	10.53	16.64	10.52	16.67	10.54	+0.03	+75	0	0
2025/06/24	41.65	-0.1	-0.24	54	224.97	6	11.11	24.78	11.01	25.05	11.14	+0.28	+458.33	0	0
2025/06/23	41.75	+0	+0	49	204.21	5	10.2	20.89	10.23	20.88	10.22	-0.01	-20	0	0
2025/06/20	41.75	+0	+0	56	234.25	5	8.93	20.87	8.91	20.92	8.93	+0.05	+100	0	0
2025/06/19	41.75	+0	+0	28	117.19	3	10.71	12.54	10.7	12.59	10.74	+0.05	+166.67	0	0
2025/06/18	41.75	-0.25	-0.6	47	196.57	1	2.13	4.18	2.13	4.17	2.12	-0.01	-50	0	0
2025/06/17	42	+0	+0	18	75.53	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	42	+0.05	+0.12	25	104.93	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	41.95	-0.15	-0.36	19	79.82	2	10.53	8.39	10.52	8.39	10.52	+0	+0	0	0
2025/06/12	42.1	+0.15	+0.36	32	134.57	1	3.12	4.21	3.13	4.21	3.13	+0	+0	0	0
2025/06/11	41.95	+0.2	+0.48	69	288.81	9	13.04	37.62	13.03	37.7	13.06	+0.09	+94.44	0	0
2025/06/10	41.75	-0.15	-0.36	14	58.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	41.9	+0	+0	18	75.22	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	41.9	+0.05	+0.12	50	209.81	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	41.85	-0.05	-0.12	28	117.16	2	7.14	8.36	7.14	8.35	7.13	-0.01	-50	0	0
2025/06/04	41.9	-0.1	-0.24	36	150.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	42	+0.3	+0.72	55	230.72	1	1.82	4.2	1.82	4.2	1.82	+0	+0	0	0
2025/06/02	41.7	-0.3	-0.71	39	162.78	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	42	+0.1	+0.24	9	37.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	41.9	-0.05	-0.12	34	142.63	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	41.95	+0.25	+0.6	81	339.87	1	1.23	4.2	1.23	4.21	1.24	+0.01	+150	0	0
2025/05/26	41.7	-0.4	-0.95	44	184.16	2	4.55	8.35	4.53	8.34	4.53	-0.01	-50	0	0
2025/05/23	42.1	+0.1	+0.24	36	151.12	1	2.78	4.21	2.79	4.21	2.79	+0	+0	0	0
2025/05/22	42	+0.2	+0.48	43	180.04	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	41.8	-0.05	-0.12	43	179.49	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	41.85	-0.2	-0.48	19	79.74	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	42.05	+0.05	+0.12	27	113.5	2	7.41	8.41	7.41	8.43	7.43	+0.02	+100	0	0
2025/05/16	42	+0.05	+0.12	19	79.85	1	5.26	4.21	5.27	4.2	5.26	-0.01	-100	0	0
2025/05/15	41.95	-0.1	-0.24	15	63.05	3	20	12.64	20.05	12.59	19.96	-0.06	-183.33	0	0
2025/05/14	42.05	+0.15	+0.36	34	143.23	3	8.82	12.66	8.84	12.65	8.83	-0.01	-50	0	0
2025/05/13	41.9	-0.45	-1.06	41	171.05	2	4.88	8.25	4.82	8.4	4.91	+0.15	+750	0	0
2025/05/12	42.35	+0.45	+1.07	81	342.49	7	8.64	29.41	8.59	29.57	8.64	+0.17	+242.86	0	0
2025/05/09	41.9	+0	+0	12	50.28	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	41.9	+0.2	+0.48	25	104.58	4	16	16.71	15.98	16.74	16.01	+0.03	+75	0	0
2025/05/07	41.7	+0	+0	15	62.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	41.7	-0.15	-0.36	30	125.04	2	6.67	8.32	6.65	8.36	6.69	+0.04	+200	0	0
2025/05/05	41.85	-0.1	-0.24	14	58.52	2	14.29	8.34	14.25	8.38	14.32	+0.04	+200	0	0
2025/05/02	41.95	+0.25	+0.6	25	104.61	3	12	12.51	11.96	12.57	12.02	+0.07	+216.67	0	0
2025/04/30	41.7	-0.3	-0.71	16	67.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	42	+0.2	+0.48	34	142.59	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	41.8	-0.1	-0.24	34	141.26	5	14.71	20.66	14.62	20.89	14.79	+0.23	+460	0	0
2025/04/25	41.9	+0.75	+1.82	42	174.64	1	2.38	4.17	2.38	4.17	2.38	+0	+0	0	0
2025/04/24	41.15	-0.3	-0.72	9	37.03	1	11.11	4.11	11.1	4.12	11.12	+0.01	+100	0	0
2025/04/23	41.45	+0.35	+0.85	32	130.63	5	15.62	20	15.31	20.64	15.8	+0.64	+1,280	0	0
2025/04/22	41.1	+0	+0	3	12.36	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	41.1	-0.7	-1.67	22	90.69	3	13.64	12.3	13.57	12.45	13.72	+0.14	+466.67	0	0
2025/04/18	41.8	+0.45	+1.09	5	20.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	41.35	-0.5	-1.19	9	37.3	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	41.85	+0.2	+0.48	18	74.52	1	5.56	4.13	5.54	4.18	5.62	+0.06	+550	0	0
2025/04/15	41.65	+0.15	+0.36	29	120.67	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	41.5	+0.15	+0.36	23	95.56	1	4.35	4.14	4.33	4.2	4.39	+0.06	+550	0	0
2025/04/11	41.35	+0.05	+0.12	87	359.44	7	8.05	28.89	8.04	29.34	8.16	+0.46	+650	0	0
2025/04/10	41.3	+1.55	+3.9	36	149.51	8	22.22	32.9	22	33.34	22.3	+0.45	+556.25	0	0
2025/04/09	39.75	+0	+0	105	412.7	5	4.76	19.54	4.73	19.8	4.8	+0.26	+510	0	0
2025/04/08	39.75	+0.35	+0.89	78	309.39	7	8.97	27.65	8.94	27.74	8.97	+0.09	+128.57	0	0
2025/04/07	39.4	-3.75	-8.69	185	737.67	35	18.95	139.26	18.88	141.5	19.18	+2.24	+640	0	0
2025/04/02	43.15	-0.1	-0.23	37	159.06	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	43.25	+0.85	+2	38	163.38	6	15.93	26.08	15.96	25.86	15.83	-0.23	-375	0	0
2025/03/31	42.4	-3.1	-4.07	117	502.56	7	5.98	30	5.97	29.75	5.92	-0.25	-357.14	0	0
2025/03/28	45.5	-0.3	-0.66	156	714.81	12	7.7	55.08	7.71	54.97	7.69	-0.12	-95.83	0	0
2025/03/27	45.8	+0	+0	40	184.98	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	45.8	+0.15	+0.33	23	107.54	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	45.65	-0.15	-0.33	13	58.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	45.8	+0.3	+0.66	23	104.34	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	45.5	+0.2	+0.44	9	40.26	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	45.3	+0.05	+0.11	20	89.74	1	5.07	4.54	5.05	4.58	5.1	+0.04	+400	0	0
2025/03/19	45.25	-0.25	-0.55	85	383.14	13	15.29	58.52	15.27	58.84	15.36	+0.32	+246.15	0	0
2025/03/18	45.5	+0	+0	29	134.19	4	13.6	18.2	13.57	18.4	13.71	+0.2	+487.5	0	0
2025/03/17	45.5	-1.05	-2.26	92	421.29	17	18.42	77.03	18.28	77.73	18.45	+0.71	+417.65	0	0
2025/03/14	46.55	-1.55	-3.22	104	482.1	16	15.33	74.11	15.37	73.93	15.34	-0.18	-112.5	0	0
2025/03/13	48.1	+0.1	+0.21	23	112.94	2	8.52	9.62	8.52	9.61	8.51	-0.01	-50	0	0
2025/03/12	48	+1.5	+3.23	98	470.62	21	21.37	99.97	21.24	101.25	21.51	+1.27	+607.14	0	0
2025/03/11	46.5	+0.05	+0.11	34	156.06	3	8.93	13.88	8.9	13.92	8.92	+0.04	+116.67	0	0
2025/03/10	46.45	-0.1	-0.21	28	132.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	46.55	-0.75	-1.59	38	179.74	2	5.2	9.25	5.15	9.38	5.22	+0.13	+650	0	0
2025/03/06	47.3	+0.1	+0.21	36	168.76	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	47.2	-0.4	-0.84	52	245.91	1	1.92	4.72	1.92	4.72	1.92	+0	+0	0	0
2025/03/04	47.6	-0.3	-0.63	38	179.5	2	5.32	9.55	5.32	9.54	5.31	-0.02	-100	0	0
2025/03/03	47.9	-0.35	-0.73	29	139.44	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	48.25	+0.15	+0.31	21	99.53	1	4.87	4.83	4.85	4.88	4.9	+0.05	+500	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來