首頁>台灣股市>欣雄>交易資訊 - 現股當沖

8908

41.85

TWD

+0.00 (0.00%)

2025.08.28收盤

欣雄－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

欣雄最新現股當沖狀況

整理欣雄最新(2025/08/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

41.9

收盤價

41.85

當日範圍

41.8 - 41.95

成交張數

28

開盤價(昨)

42

收盤價(昨)

41.85

昨日範圍

41.65 - 42.05

成交張數(昨)

62

成交金額

117.12萬

成交金額(昨)

259.93萬

52週範圍

39.4 - 54.4

發行股數

3億

市值

128億

現股當沖－歷史逐日資訊

開盤價

41.9

收盤價

41.85

成交張數

28

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/04	42.3	+0.3	+0.71	8	33.63	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	42	+0.05	+0.12	23	96.68	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	41.95	+0	+0	39	163.81	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	41.95	+0.1	+0.24	24	100.75	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	41.85	+0	+0	26	108.77	1	3.85	4.18	3.85	4.18	3.84	-0.01	-50	0	0
2025/08/28	41.85	+0	+0	28	117.12	1	3.57	4.18	3.57	4.18	3.57	+0.01	+50	0	0
2025/08/27	41.85	-0.25	-0.59	62	259.93	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	42.1	-0.05	-0.12	20	84.19	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	42.15	-0.1	-0.24	41	172.89	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	42.25	-0.15	-0.35	22	93.52	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	42.4	+0.45	+1.07	99	419.37	1	1.01	4.25	1.01	4.21	1	-0.04	-350	0	0
2025/08/20	41.95	-0.15	-0.36	36	151.31	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	42.1	-0.15	-0.36	16	67.32	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	42.25	+0.05	+0.12	27	113.92	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	42.2	+0	+0	17	71.79	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	42.2	+0.15	+0.36	12	50.55	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	42.05	-0.2	-0.47	36	151.51	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	42.25	+0	+0	10	42.26	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	42.25	-0.3	-0.71	23	96.67	6	26.09	25.08	25.95	25.36	26.23	+0.28	+466.67	0	0
2025/08/08	42.55	-0.45	-1.05	21	89.33	1	4.76	4.25	4.76	4.25	4.76	+0.01	+50	0	0
2025/08/07	43	+0.5	+1.18	10	43.05	2	20	8.6	19.98	8.63	20.06	+0.04	+175	0	0
2025/08/06	42.5	+0	+0	8	33.97	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	42.5	+0.2	+0.47	21	90.98	5	23.81	21.5	23.62	22.27	24.47	+0.77	+1,540	0	0
2025/08/04	42.3	+0.25	+0.59	11	46.55	1	9.09	4.24	9.1	4.23	9.09	-0.01	-50	0	0
2025/08/01	42.05	+0	+0	13	54.9	1	7.69	4.21	7.66	4.24	7.71	+0.03	+300	0	0
2025/07/31	42.05	-0.1	-0.24	19	79.8	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	42.15	-0.05	-0.47	16	67.47	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	42.35	+0.25	+0.59	8	33.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	42.1	+0	+0	3	12.63	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	42.1	-0.05	-0.12	11	46.38	1	9.09	4.22	9.1	4.21	9.08	-0.01	-100	0	0
2025/07/23	42.15	-0.15	-0.35	10	42.2	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	42.3	-0.15	-0.35	10	42.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	42.45	-0.2	-0.47	22	93.59	1	4.55	4.26	4.55	4.26	4.55	+0	+0	0	0
2025/07/18	42.65	-0.25	-0.58	19	81.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	42.9	-0.15	-0.35	10	42.73	1	10	4.25	9.94	4.29	10.04	+0.04	+450	0	0
2025/07/16	43.05	-0.15	-0.35	8	34.39	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	43.2	-0.05	-0.12	3	12.96	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	43.25	-0.35	-0.8	7	30.2	1	14.29	4.3	14.25	4.35	14.4	+0.04	+450	0	0
2025/07/11	43.6	+0.4	+0.93	27	117.81	1	3.7	4.35	3.69	4.36	3.7	+0.01	+100	0	0
2025/07/10	43.2	+0.6	+1.41	55	236.64	1	1.82	4.28	1.81	4.32	1.83	+0.04	+450	0	0
2025/07/09	42.6	+0.1	+0.24	47	200.31	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	42.5	+0.65	+1.55	162	681.63	36	22.22	150.59	22.09	152.14	22.32	+1.54	+429.17	0	0
2025/07/07	41.85	-0.45	-1.06	37	156.66	1	2.7	4.18	2.67	4.25	2.71	+0.07	+650	0	0
2025/07/04	42.3	+0.1	+0.24	38	160.93	3	7.89	12.66	7.87	12.77	7.93	+0.1	+333.33	0	0
2025/07/03	42.2	-0.3	-0.71	44	186.9	2	4.55	8.49	4.54	8.51	4.55	+0.02	+100	0	0
2025/07/02	42.5	+0.75	+1.8	76	321.6	10	13.16	42.19	13.12	42.49	13.21	+0.3	+305	0	0
2025/07/01	41.75	-0.1	-0.24	24	100.32	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	41.85	-0.15	-0.36	39	163.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	42	+0	+0	10	41.84	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	42	+0.25	+0.6	73	305.93	1	1.37	4.18	1.37	4.2	1.37	+0.01	+150	0	0
2025/06/25	41.75	+0.1	+0.24	38	158.18	4	10.53	16.64	10.52	16.67	10.54	+0.03	+75	0	0
2025/06/24	41.65	-0.1	-0.24	54	224.97	6	11.11	24.78	11.01	25.05	11.14	+0.28	+458.33	0	0
2025/06/23	41.75	+0	+0	49	204.21	5	10.2	20.89	10.23	20.88	10.22	-0.01	-20	0	0
2025/06/20	41.75	+0	+0	56	234.25	5	8.93	20.87	8.91	20.92	8.93	+0.05	+100	0	0
2025/06/19	41.75	+0	+0	28	117.19	3	10.71	12.54	10.7	12.59	10.74	+0.05	+166.67	0	0
2025/06/18	41.75	-0.25	-0.6	47	196.57	1	2.13	4.18	2.13	4.17	2.12	-0.01	-50	0	0
2025/06/17	42	+0	+0	18	75.53	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	42	+0.05	+0.12	25	104.93	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	41.95	-0.15	-0.36	19	79.82	2	10.53	8.39	10.52	8.39	10.52	+0	+0	0	0
2025/06/12	42.1	+0.15	+0.36	32	134.57	1	3.12	4.21	3.13	4.21	3.13	+0	+0	0	0
2025/06/11	41.95	+0.2	+0.48	69	288.81	9	13.04	37.62	13.03	37.7	13.06	+0.09	+94.44	0	0
2025/06/10	41.75	-0.15	-0.36	14	58.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	41.9	+0	+0	18	75.22	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	41.9	+0.05	+0.12	50	209.81	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	41.85	-0.05	-0.12	28	117.16	2	7.14	8.36	7.14	8.35	7.13	-0.01	-50	0	0
2025/06/04	41.9	-0.1	-0.24	36	150.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	42	+0.3	+0.72	55	230.72	1	1.82	4.2	1.82	4.2	1.82	+0	+0	0	0
2025/06/02	41.7	-0.3	-0.71	39	162.78	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	42	+0.1	+0.24	9	37.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	41.9	-0.05	-0.12	34	142.63	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	41.95	+0.25	+0.6	81	339.87	1	1.23	4.2	1.23	4.21	1.24	+0.01	+150	0	0
2025/05/26	41.7	-0.4	-0.95	44	184.16	2	4.55	8.35	4.53	8.34	4.53	-0.01	-50	0	0
2025/05/23	42.1	+0.1	+0.24	36	151.12	1	2.78	4.21	2.79	4.21	2.79	+0	+0	0	0
2025/05/22	42	+0.2	+0.48	43	180.04	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	41.8	-0.05	-0.12	43	179.49	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	41.85	-0.2	-0.48	19	79.74	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	42.05	+0.05	+0.12	27	113.5	2	7.41	8.41	7.41	8.43	7.43	+0.02	+100	0	0
2025/05/16	42	+0.05	+0.12	19	79.85	1	5.26	4.21	5.27	4.2	5.26	-0.01	-100	0	0
2025/05/15	41.95	-0.1	-0.24	15	63.05	3	20	12.64	20.05	12.59	19.96	-0.06	-183.33	0	0
2025/05/14	42.05	+0.15	+0.36	34	143.23	3	8.82	12.66	8.84	12.65	8.83	-0.01	-50	0	0
2025/05/13	41.9	-0.45	-1.06	41	171.05	2	4.88	8.25	4.82	8.4	4.91	+0.15	+750	0	0
2025/05/12	42.35	+0.45	+1.07	81	342.49	7	8.64	29.41	8.59	29.57	8.64	+0.17	+242.86	0	0
2025/05/09	41.9	+0	+0	12	50.28	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	41.9	+0.2	+0.48	25	104.58	4	16	16.71	15.98	16.74	16.01	+0.03	+75	0	0
2025/05/07	41.7	+0	+0	15	62.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	41.7	-0.15	-0.36	30	125.04	2	6.67	8.32	6.65	8.36	6.69	+0.04	+200	0	0
2025/05/05	41.85	-0.1	-0.24	14	58.52	2	14.29	8.34	14.25	8.38	14.32	+0.04	+200	0	0
2025/05/02	41.95	+0.25	+0.6	25	104.61	3	12	12.51	11.96	12.57	12.02	+0.07	+216.67	0	0
2025/04/30	41.7	-0.3	-0.71	16	67.04	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來