8908
43.2
TWD+0.60 (1.41%)
2025.07.10收盤
欣雄-現股當沖
欣雄最新現股當沖狀況
整理欣雄最新(2025/07/09) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
42.7
收盤價
43.2
當日範圍
42.7 - 43.2
成交張數
55
開盤價(昨)
42.6
收盤價(昨)
42.6
昨日範圍
42.6 - 42.7
成交張數(昨)
47
成交金額
236.64萬
成交金額(昨)
200.31萬
52週範圍
39.4 - 54.4
發行股數
3億
市值
132億
現股當沖-歷史逐日資訊
開盤價
42.7
收盤價
43.2
成交張數
55
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/09 | 42.6 | +0.1 | +0.24 | 47 | 200.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/08 | 42.5 | +0.65 | +1.55 | 162 | 681.63 | 36 | 22.22 | 150.59 | 22.09 | 152.14 | 22.32 | +1.54 | +429.17 | 0 | 0 |
2025/07/07 | 41.85 | -0.45 | -1.06 | 37 | 156.66 | 1 | 2.7 | 4.18 | 2.67 | 4.25 | 2.71 | +0.07 | +650 | 0 | 0 |
2025/07/04 | 42.3 | +0.1 | +0.24 | 38 | 160.93 | 3 | 7.89 | 12.66 | 7.87 | 12.77 | 7.93 | +0.1 | +333.33 | 0 | 0 |
2025/07/03 | 42.2 | -0.3 | -0.71 | 44 | 186.9 | 2 | 4.55 | 8.49 | 4.54 | 8.51 | 4.55 | +0.02 | +100 | 0 | 0 |
2025/07/02 | 42.5 | +0.75 | +1.8 | 76 | 321.6 | 10 | 13.16 | 42.19 | 13.12 | 42.49 | 13.21 | +0.3 | +305 | 0 | 0 |
2025/07/01 | 41.75 | -0.1 | -0.24 | 24 | 100.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/30 | 41.85 | -0.15 | -0.36 | 39 | 163.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/27 | 42 | +0 | +0 | 10 | 41.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/26 | 42 | +0.25 | +0.6 | 73 | 305.93 | 1 | 1.37 | 4.18 | 1.37 | 4.2 | 1.37 | +0.01 | +150 | 0 | 0 |
2025/06/25 | 41.75 | +0.1 | +0.24 | 38 | 158.18 | 4 | 10.53 | 16.64 | 10.52 | 16.67 | 10.54 | +0.03 | +75 | 0 | 0 |
2025/06/24 | 41.65 | -0.1 | -0.24 | 54 | 224.97 | 6 | 11.11 | 24.78 | 11.01 | 25.05 | 11.14 | +0.28 | +458.33 | 0 | 0 |
2025/06/23 | 41.75 | +0 | +0 | 49 | 204.21 | 5 | 10.2 | 20.89 | 10.23 | 20.88 | 10.22 | -0.01 | -20 | 0 | 0 |
2025/06/20 | 41.75 | +0 | +0 | 56 | 234.25 | 5 | 8.93 | 20.87 | 8.91 | 20.92 | 8.93 | +0.05 | +100 | 0 | 0 |
2025/06/19 | 41.75 | +0 | +0 | 28 | 117.19 | 3 | 10.71 | 12.54 | 10.7 | 12.59 | 10.74 | +0.05 | +166.67 | 0 | 0 |
2025/06/18 | 41.75 | -0.25 | -0.6 | 47 | 196.57 | 1 | 2.13 | 4.18 | 2.13 | 4.17 | 2.12 | -0.01 | -50 | 0 | 0 |
2025/06/17 | 42 | +0 | +0 | 18 | 75.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/16 | 42 | +0.05 | +0.12 | 25 | 104.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/13 | 41.95 | -0.15 | -0.36 | 19 | 79.82 | 2 | 10.53 | 8.39 | 10.52 | 8.39 | 10.52 | +0 | +0 | 0 | 0 |
2025/06/12 | 42.1 | +0.15 | +0.36 | 32 | 134.57 | 1 | 3.12 | 4.21 | 3.13 | 4.21 | 3.13 | +0 | +0 | 0 | 0 |
2025/06/11 | 41.95 | +0.2 | +0.48 | 69 | 288.81 | 9 | 13.04 | 37.62 | 13.03 | 37.7 | 13.06 | +0.09 | +94.44 | 0 | 0 |
2025/06/10 | 41.75 | -0.15 | -0.36 | 14 | 58.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/09 | 41.9 | +0 | +0 | 18 | 75.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/06 | 41.9 | +0.05 | +0.12 | 50 | 209.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/05 | 41.85 | -0.05 | -0.12 | 28 | 117.16 | 2 | 7.14 | 8.36 | 7.14 | 8.35 | 7.13 | -0.01 | -50 | 0 | 0 |
2025/06/04 | 41.9 | -0.1 | -0.24 | 36 | 150.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/03 | 42 | +0.3 | +0.72 | 55 | 230.72 | 1 | 1.82 | 4.2 | 1.82 | 4.2 | 1.82 | +0 | +0 | 0 | 0 |
2025/06/02 | 41.7 | -0.3 | -0.71 | 39 | 162.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/29 | 42 | +0.1 | +0.24 | 9 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/28 | 41.9 | -0.05 | -0.12 | 34 | 142.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/27 | 41.95 | +0.25 | +0.6 | 81 | 339.87 | 1 | 1.23 | 4.2 | 1.23 | 4.21 | 1.24 | +0.01 | +150 | 0 | 0 |
2025/05/26 | 41.7 | -0.4 | -0.95 | 44 | 184.16 | 2 | 4.55 | 8.35 | 4.53 | 8.34 | 4.53 | -0.01 | -50 | 0 | 0 |
2025/05/23 | 42.1 | +0.1 | +0.24 | 36 | 151.12 | 1 | 2.78 | 4.21 | 2.79 | 4.21 | 2.79 | +0 | +0 | 0 | 0 |
2025/05/22 | 42 | +0.2 | +0.48 | 43 | 180.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/21 | 41.8 | -0.05 | -0.12 | 43 | 179.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/20 | 41.85 | -0.2 | -0.48 | 19 | 79.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/19 | 42.05 | +0.05 | +0.12 | 27 | 113.5 | 2 | 7.41 | 8.41 | 7.41 | 8.43 | 7.43 | +0.02 | +100 | 0 | 0 |
2025/05/16 | 42 | +0.05 | +0.12 | 19 | 79.85 | 1 | 5.26 | 4.21 | 5.27 | 4.2 | 5.26 | -0.01 | -100 | 0 | 0 |
2025/05/15 | 41.95 | -0.1 | -0.24 | 15 | 63.05 | 3 | 20 | 12.64 | 20.05 | 12.59 | 19.96 | -0.06 | -183.33 | 0 | 0 |
2025/05/14 | 42.05 | +0.15 | +0.36 | 34 | 143.23 | 3 | 8.82 | 12.66 | 8.84 | 12.65 | 8.83 | -0.01 | -50 | 0 | 0 |
2025/05/13 | 41.9 | -0.45 | -1.06 | 41 | 171.05 | 2 | 4.88 | 8.25 | 4.82 | 8.4 | 4.91 | +0.15 | +750 | 0 | 0 |
2025/05/12 | 42.35 | +0.45 | +1.07 | 81 | 342.49 | 7 | 8.64 | 29.41 | 8.59 | 29.57 | 8.64 | +0.17 | +242.86 | 0 | 0 |
2025/05/09 | 41.9 | +0 | +0 | 12 | 50.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/08 | 41.9 | +0.2 | +0.48 | 25 | 104.58 | 4 | 16 | 16.71 | 15.98 | 16.74 | 16.01 | +0.03 | +75 | 0 | 0 |
2025/05/07 | 41.7 | +0 | +0 | 15 | 62.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/06 | 41.7 | -0.15 | -0.36 | 30 | 125.04 | 2 | 6.67 | 8.32 | 6.65 | 8.36 | 6.69 | +0.04 | +200 | 0 | 0 |
2025/05/05 | 41.85 | -0.1 | -0.24 | 14 | 58.52 | 2 | 14.29 | 8.34 | 14.25 | 8.38 | 14.32 | +0.04 | +200 | 0 | 0 |
2025/05/02 | 41.95 | +0.25 | +0.6 | 25 | 104.61 | 3 | 12 | 12.51 | 11.96 | 12.57 | 12.02 | +0.07 | +216.67 | 0 | 0 |
2025/04/30 | 41.7 | -0.3 | -0.71 | 16 | 67.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/29 | 42 | +0.2 | +0.48 | 34 | 142.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/28 | 41.8 | -0.1 | -0.24 | 34 | 141.26 | 5 | 14.71 | 20.66 | 14.62 | 20.89 | 14.79 | +0.23 | +460 | 0 | 0 |
2025/04/25 | 41.9 | +0.75 | +1.82 | 42 | 174.64 | 1 | 2.38 | 4.17 | 2.38 | 4.17 | 2.38 | +0 | +0 | 0 | 0 |
2025/04/24 | 41.15 | -0.3 | -0.72 | 9 | 37.03 | 1 | 11.11 | 4.11 | 11.1 | 4.12 | 11.12 | +0.01 | +100 | 0 | 0 |
2025/04/23 | 41.45 | +0.35 | +0.85 | 32 | 130.63 | 5 | 15.62 | 20 | 15.31 | 20.64 | 15.8 | +0.64 | +1,280 | 0 | 0 |
2025/04/22 | 41.1 | +0 | +0 | 3 | 12.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/21 | 41.1 | -0.7 | -1.67 | 22 | 90.69 | 3 | 13.64 | 12.3 | 13.57 | 12.45 | 13.72 | +0.14 | +466.67 | 0 | 0 |
2025/04/18 | 41.8 | +0.45 | +1.09 | 5 | 20.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/17 | 41.35 | -0.5 | -1.19 | 9 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/16 | 41.85 | +0.2 | +0.48 | 18 | 74.52 | 1 | 5.56 | 4.13 | 5.54 | 4.18 | 5.62 | +0.06 | +550 | 0 | 0 |
2025/04/15 | 41.65 | +0.15 | +0.36 | 29 | 120.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/14 | 41.5 | +0.15 | +0.36 | 23 | 95.56 | 1 | 4.35 | 4.14 | 4.33 | 4.2 | 4.39 | +0.06 | +550 | 0 | 0 |
2025/04/11 | 41.35 | +0.05 | +0.12 | 87 | 359.44 | 7 | 8.05 | 28.89 | 8.04 | 29.34 | 8.16 | +0.46 | +650 | 0 | 0 |
2025/04/10 | 41.3 | +1.55 | +3.9 | 36 | 149.51 | 8 | 22.22 | 32.9 | 22 | 33.34 | 22.3 | +0.45 | +556.25 | 0 | 0 |
2025/04/09 | 39.75 | +0 | +0 | 105 | 412.7 | 5 | 4.76 | 19.54 | 4.73 | 19.8 | 4.8 | +0.26 | +510 | 0 | 0 |
2025/04/08 | 39.75 | +0.35 | +0.89 | 78 | 309.39 | 7 | 8.97 | 27.65 | 8.94 | 27.74 | 8.97 | +0.09 | +128.57 | 0 | 0 |
2025/04/07 | 39.4 | -3.75 | -8.69 | 185 | 737.67 | 35 | 18.95 | 139.26 | 18.88 | 141.5 | 19.18 | +2.24 | +640 | 0 | 0 |
2025/04/02 | 43.15 | -0.1 | -0.23 | 37 | 159.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/01 | 43.25 | +0.85 | +2 | 38 | 163.38 | 6 | 15.93 | 26.08 | 15.96 | 25.86 | 15.83 | -0.23 | -375 | 0 | 0 |
2025/03/31 | 42.4 | -3.1 | -4.07 | 117 | 502.56 | 7 | 5.98 | 30 | 5.97 | 29.75 | 5.92 | -0.25 | -357.14 | 0 | 0 |
2025/03/28 | 45.5 | -0.3 | -0.66 | 156 | 714.81 | 12 | 7.7 | 55.08 | 7.71 | 54.97 | 7.69 | -0.12 | -95.83 | 0 | 0 |
2025/03/27 | 45.8 | +0 | +0 | 40 | 184.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/26 | 45.8 | +0.15 | +0.33 | 23 | 107.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/25 | 45.65 | -0.15 | -0.33 | 13 | 58.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/24 | 45.8 | +0.3 | +0.66 | 23 | 104.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/21 | 45.5 | +0.2 | +0.44 | 9 | 40.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/20 | 45.3 | +0.05 | +0.11 | 20 | 89.74 | 1 | 5.07 | 4.54 | 5.05 | 4.58 | 5.1 | +0.04 | +400 | 0 | 0 |
2025/03/19 | 45.25 | -0.25 | -0.55 | 85 | 383.14 | 13 | 15.29 | 58.52 | 15.27 | 58.84 | 15.36 | +0.32 | +246.15 | 0 | 0 |
2025/03/18 | 45.5 | +0 | +0 | 29 | 134.19 | 4 | 13.6 | 18.2 | 13.57 | 18.4 | 13.71 | +0.2 | +487.5 | 0 | 0 |
2025/03/17 | 45.5 | -1.05 | -2.26 | 92 | 421.29 | 17 | 18.42 | 77.03 | 18.28 | 77.73 | 18.45 | +0.71 | +417.65 | 0 | 0 |
2025/03/14 | 46.55 | -1.55 | -3.22 | 104 | 482.1 | 16 | 15.33 | 74.11 | 15.37 | 73.93 | 15.34 | -0.18 | -112.5 | 0 | 0 |
2025/03/13 | 48.1 | +0.1 | +0.21 | 23 | 112.94 | 2 | 8.52 | 9.62 | 8.52 | 9.61 | 8.51 | -0.01 | -50 | 0 | 0 |
2025/03/12 | 48 | +1.5 | +3.23 | 98 | 470.62 | 21 | 21.37 | 99.97 | 21.24 | 101.25 | 21.51 | +1.27 | +607.14 | 0 | 0 |
2025/03/11 | 46.5 | +0.05 | +0.11 | 34 | 156.06 | 3 | 8.93 | 13.88 | 8.9 | 13.92 | 8.92 | +0.04 | +116.67 | 0 | 0 |
2025/03/10 | 46.45 | -0.1 | -0.21 | 28 | 132.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/07 | 46.55 | -0.75 | -1.59 | 38 | 179.74 | 2 | 5.2 | 9.25 | 5.15 | 9.38 | 5.22 | +0.13 | +650 | 0 | 0 |
2025/03/06 | 47.3 | +0.1 | +0.21 | 36 | 168.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/05 | 47.2 | -0.4 | -0.84 | 52 | 245.91 | 1 | 1.92 | 4.72 | 1.92 | 4.72 | 1.92 | +0 | +0 | 0 | 0 |
2025/03/04 | 47.6 | -0.3 | -0.63 | 38 | 179.5 | 2 | 5.32 | 9.55 | 5.32 | 9.54 | 5.31 | -0.02 | -100 | 0 | 0 |
2025/03/03 | 47.9 | -0.35 | -0.73 | 29 | 139.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/02/27 | 48.25 | +0.15 | +0.31 | 21 | 99.53 | 1 | 4.87 | 4.83 | 4.85 | 4.88 | 4.9 | +0.05 | +500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。