欣雄－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

欣雄最新法人買賣狀況

整理欣雄最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的23.08%；其中外資買進6張、佔全市場比重的23.08%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的3.85%；其中外資賣出1張、佔全市場比重的3.85%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對欣雄持股淨買入(+)/淨賣出(-)張數為+5張，均價為NT$49.97元。

開盤價

收盤價

50.3

當日範圍

49.7 - 50.3

成交張數

開盤價(昨)

50.2

收盤價(昨)

50.1

昨日範圍

50.1 - 50.2

成交張數(昨)

成交金額

129.92萬

成交金額(昨)

110.33萬

52週範圍

50.1 - 66.5

發行股數

3億

市值

143億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

收盤價

50.3

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	6	1	+5	連2無→連2買
	金額(元)	30.0萬	5.0萬	+25萬
	均價(元)	49.97	49.97	49.97
	佔成交比重(%)	23.1%	3.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	49.97	49.97	49.97
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	49.97	49.97	49.97
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	1	+5	連2無→連2買
	金額(元)	30.0萬	5.0萬	+25萬
	均價(元)	49.97	49.97	49.97
	佔成交比重(%)	23.1%	3.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

50.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	50.3	+0.2	+0.4	26	6	1	+5			0	0	+0	0	0	+0	6	1	+5
09/13	50.1	-0.1	-0.2	22	4	0	+4	497	+0.18	0	0	+0	0	0	+0	4	0	+4
09/12	50.2	-0.1	-0.2	25	1	1	+0	493	+0.17	0	0	+0	0	0	+0	1	1	+0
09/10	50.3	-0.2	-0.4	16	2	2	+0	501	+0.18	0	0	+0	0	0	+0	2	2	+0
09/09	50.5	+0.2	+0.4	47	5	12	-7	501	+0.18	0	0	+0	0	0	+0	5	12	-7
09/06	50.3	-0.6	-1.18	45	6	6	+0	507	+0.18	0	0	+0	0	0	+0	6	6	+0
09/05	50.9	+1.09	+2.18	106	18	8	+10	515	+0.18	0	0	+0	0	0	+0	18	8	+10
09/04	53.8	-0.2	-0.37	74	4	8	-4	505	+0.18	0	0	+0	0	0	+0	4	8	-4
09/03	54	-0.2	-0.37	28	2	2	+0	511	+0.18	0	0	+0	0	0	+0	2	2	+0
09/02	54.2	-0.2	-0.37	73	2	31	-29	512	+0.18	0	0	+0	0	0	+0	2	31	-29
08/30	54.4	+1.2	+2.26	73	19	1	+18	543	+0.19	0	0	+0	0	0	+0	19	1	+18
08/29	53.2	+0.3	+0.57	67	7	1	+6	526	+0.19	0	0	+0	0	0	+0	7	1	+6
08/28	52.9	+0.7	+1.34	33	2	3	-1	520	+0.18	0	0	+0	0	0	+0	2	3	-1
08/27	52.2	+0.2	+0.38	16	2	6	-4	521	+0.18	0	0	+0	0	0	+0	2	6	-4
08/26	52	+0.5	+0.97	25	6	2	+4	525	+0.19	0	0	+0	0	0	+0	6	2	+4
08/23	51.5	-0.1	-0.19	7	1	1	+0	521	+0.18	0	0	+0	0	0	+0	1	1	+0
08/22	51.6	+0	+0	25	1	7	-6	521	+0.18	0	0	+0	0	0	+0	1	7	-6
08/21	51.6	+0.2	+0.39	53	22	0	+22	517	+0.18	0	0	+0	0	0	+0	22	0	+22
08/20	51.4	+0.2	+0.39	13	7	0	+7	495	+0.17	0	0	+0	0	0	+0	7	0	+7
08/19	51.2	+0.1	+0.2	23	2	1	+1	488	+0.17	0	0	+0	0	0	+0	2	1	+1
08/16	51.1	+0.1	+0.2	28	3	0	+3	487	+0.17	0	0	+0	0	0	+0	3	0	+3
08/15	51	-0.2	-0.39	37	9	0	+9	484	+0.17	0	0	+0	0	0	+0	9	0	+9
08/14	51.2	+0.5	+0.99	19	3	0	+3	475	+0.17	0	0	+0	0	0	+0	3	0	+3
08/13	50.7	-0.6	-1.17	40	1	3	-2	477	+0.17	0	0	+0	0	0	+0	1	3	-2
08/12	51.3	+0.3	+0.59	35	14	2	+12	479	+0.17	0	0	+0	0	0	+0	14	2	+12
08/09	51	+0	+0	28	2	0	+2	467	+0.16	0	0	+0	0	0	+0	2	0	+2
08/08	51	-0.3	-0.58	31	1	2	-1	467	+0.16	0	0	+0	0	0	+0	1	2	-1
08/07	51.3	+0	+0	76	17	3	+14	468	+0.16	0	0	+0	0	0	+0	17	3	+14
08/06	51.3	+1	+1.99	78	18	6	+12	454	+0.16	0	0	+0	0	0	+0	18	6	+12
08/05	50.3	-2.1	-4.01	111	1	14	-13	443	+0.16	0	0	+0	0	0	+0	1	14	-13
08/02	52.4	-0.6	-1.13	27	1	0	+1	455	+0.16	0	0	+0	0	0	+0	1	0	+1
08/01	53	+0	+0	34	0	1	-1	454	+0.16	0	0	+0	0	0	+0	0	1	-1
07/31	53	+0.2	+0.38	21	2	0	+2	460	+0.16	0	0	+0	0	0	+0	2	0	+2
07/30	52.8	+0.4	+0.76	28	3	1	+2	458	+0.16	0	0	+0	0	0	+0	3	1	+2
07/29	52.4	-0.2	-0.38	53	0	16	-16	456	+0.16	0	0	+0	0	0	+0	0	16	-16
07/26	52.6	-0.8	-1.5	69	1	3	-2	472	+0.17	0	0	+0	0	0	+0	1	3	-2
07/23	53.4	+0.3	+0.56	28	3	2	+1	474	+0.17	0	0	+0	0	0	+0	3	2	+1
07/22	53.1	-0.3	-0.56	52	1	11	-10	729	+0.26	0	0	+0	0	0	+0	1	11	-10
07/19	53.4	-0.2	-0.37	33	2	6	-4	739	+0.26	0	0	+0	0	0	+0	2	6	-4
07/18	53.6	+0	+0	30	0	4	-4	743	+0.26	0	0	+0	0	0	+0	0	4	-4
07/17	53.6	-0.1	-0.19	23	8	0	+8	746	+0.26	0	0	+0	0	0	+0	8	0	+8
07/16	53.7	+0.1	+0.19	34	0	1	-1	738	+0.26	0	0	+0	0	0	+0	0	1	-1
07/15	53.6	-0.2	-0.37	28	5	2	+3	739	+0.26	0	0	+0	0	0	+0	5	2	+3
07/12	53.8	+0	+0	15	1	1	+0	436	+0.15	0	0	+0	0	0	+0	1	1	+0
07/11	53.8	+0.1	+0.19	32	5	1	+4	436	+0.15	0	0	+0	0	0	+0	5	1	+4
07/10	53.7	+0.2	+0.37	29	12	0	+12	437	+0.15	0	0	+0	0	0	+0	12	0	+12
07/09	53.5	-0.1	-0.19	30	8	2	+6	425	+0.15	0	0	+0	0	0	+0	8	2	+6
07/08	53.6	-0.6	-1.11	66	8	0	+8	419	+0.15	0	0	+0	0	0	+0	8	0	+8
07/05	54.2	+0.2	+0.37	32	4	1	+3	411	+0.15	0	0	+0	0	0	+0	4	1	+3
07/03	53.8	+0	+0	17	1	3	-2	412	+0.15	0	0	+0	0	0	+0	1	3	-2
07/02	53.8	+0	+0	21	3	2	+1	414	+0.15	0	0	+0	0	0	+0	3	2	+1
07/01	53.8	-0.2	-0.37	66	0	1	-1	413	+0.15	0	0	+0	0	0	+0	0	1	-1
06/28	54	-0.2	-0.37	23	4	2	+2	419	+0.15	0	0	+0	0	0	+0	4	2	+2
06/27	54.2	+0.4	+0.74	57	4	1	+3	417	+0.15	0	0	+0	0	0	+0	4	1	+3
06/26	53.8	+0	+0	39	5	1	+4	415	+0.15	0	0	+0	0	0	+0	5	1	+4
06/25	53.8	-0.1	-0.19	80	11	5	+6	411	+0.15	0	0	+0	0	0	+0	11	5	+6
06/24	53.9	-0.4	-0.74	59	2	2	+0	411	+0.15	0	0	+0	0	0	+0	2	2	+0
06/21	54.3	+0.3	+0.56	38	6	1	+5	412	+0.15	0	0	+0	0	0	+0	6	1	+5
06/20	54	-0.2	-0.37	55	3	0	+3	409	+0.14	0	0	+0	0	0	+0	3	0	+3
06/19	54.2	-0.5	-0.91	84	2	2	+0	406	+0.14	0	0	+0	0	0	+0	2	2	+0
06/18	54.7	-0.1	-0.18	45	0	7	-7	406	+0.14	0	0	+0	0	0	+0	0	7	-7
06/17	54.8	+0.1	+0.18	44	4	2	+2	416	+0.15	0	0	+0	0	0	+0	4	2	+2
06/14	54.7	-0.1	-0.18	34	12	4	+8	414	+0.15	0	0	+0	0	0	+0	12	4	+8
06/13	54.8	-0.2	-0.36	38	2	6	-4	409	+0.14	0	0	+0	0	0	+0	2	6	-4
06/12	55	+0	+0	32	6	5	+1	409	+0.14	0	0	+0	0	0	+0	6	5	+1
06/11	55	+0.1	+0.18	33	4	8	-4	414	+0.15	0	0	+0	0	0	+0	4	8	-4
06/07	54.9	-0.1	-0.18	58	15	1	+14	419	+0.15	0	0	+0	0	0	+0	15	1	+14
06/06	55	+0.4	+0.73	41	7	1	+6	407	+0.14	0	0	+0	0	0	+0	7	1	+6
06/05	54.6	-0.3	-0.55	33	4	0	+4	401	+0.14	0	0	+0	0	0	+0	4	0	+4
06/04	54.9	+0.1	+0.18	23	3	1	+2	468	+0.17	0	0	+0	0	0	+0	3	1	+2
06/03	54.8	+0	+0	42	9	2	+7	466	+0.16	0	0	+0	0	0	+0	9	2	+7
05/31	54.8	-0.4	-0.72	88	15	3	+12	458	+0.16	0	0	+0	0	0	+0	15	3	+12
05/30	55.2	-0.4	-0.72	53	2	10	-8	436	+0.15	0	0	+0	0	0	+0	2	10	-8
05/29	55.6	-0.7	-1.24	80	1	13	-12	452	+0.16	0	0	+0	0	0	+0	1	13	-12
05/28	56.3	+0	+0	75	11	3	+8	464	+0.16	0	0	+0	0	0	+0	11	3	+8
05/27	56.3	+0.7	+1.26	92	8	8	+0	454	+0.16	0	0	+0	0	0	+0	8	8	+0
05/24	55.6	+0.1	+0.18	92	6	18	-12	444	+0.16	0	0	+0	0	0	+0	6	18	-12
05/23	55.5	+0.2	+0.36	132	4	15	-11	456	+0.16	0	0	+0	0	0	+0	4	15	-11
05/22	55.3	+1.4	+2.6	162	36	7	+29	464	+0.16	0	0	+0	0	0	+0	36	7	+29
05/21	53.9	-0.3	-0.55	61	1	11	-10	433	+0.15	0	0	+0	0	0	+0	1	11	-10
05/20	54.2	-0.6	-1.09	94	0	5	-5	443	+0.16	0	0	+0	0	0	+0	0	5	-5
05/17	54.8	-0.2	-0.36	49	0	1	-1	448	+0.16	0	0	+0	0	0	+0	0	1	-1
05/16	55	-0.5	-0.9	48	0	2	-2	449	+0.16	0	0	+0	0	0	+0	0	2	-2
05/15	55.5	+0.4	+0.73	50	8	4	+4	452	+0.16	0	0	+0	0	0	+0	8	4	+4
05/14	55.1	+0	+0	40	4	1	+3	448	+0.16	0	0	+0	0	0	+0	4	1	+3
05/13	55.1	+0	+0	35	3	2	+1	445	+0.16	0	0	+0	0	0	+0	3	2	+1
05/10	55.1	-0.1	-0.18	61	7	1	+6	444	+0.16	0	0	+0	0	0	+0	7	1	+6
05/09	55.2	-0.4	-0.72	104	2	2	+0	438	+0.15	0	0	+0	0	0	+0	2	2	+0
05/08	55.6	-0.2	-0.36	66	6	1	+5	438	+0.15	0	0	+0	0	0	+0	6	1	+5
05/06	56	+0.3	+0.54	35	7	3	+4	433	+0.15	0	0	+0	0	0	+0	7	3	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務