欣雄－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

欣雄最新法人買賣狀況

整理欣雄最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的7.14%；其中外資買進2張、佔全市場比重的7.14%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的3.57%；其中外資賣出1張、佔全市場比重的3.57%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對欣雄持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$41.83元。

開盤價

41.9

收盤價

41.85

當日範圍

41.8 - 41.95

成交張數

開盤價(昨)

收盤價(昨)

41.85

昨日範圍

41.65 - 42.05

成交張數(昨)

成交金額

117.12萬

成交金額(昨)

259.93萬

52週範圍

39.4 - 54.4

發行股數

3億

市值

128億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

41.9

收盤價

41.85

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	2	1	+1	連6賣→買
	金額(元)	8.4萬	4.2萬	+4萬
	均價(元)	41.83	41.83	41.83
	佔成交比重(%)	7.1%	3.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.83	41.83	41.83
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.83	41.83	41.83
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	1	+1	連6賣→買
	金額(元)	8.4萬	4.2萬	+4萬
	均價(元)	41.83	41.83	41.83
	佔成交比重(%)	7.1%	3.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

41.9

收盤價

41.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	42.3	+0.3	+0.71	8	1	2	-1	607	+0.2	0	0	+0	0	0	+0	1	2	-1
2025/09/03	42	+0.05	+0.12	23	4	0	+4	640	+0.21	0	0	+0	0	0	+0	4	0	+4
2025/09/02	41.95	+0	+0	39	8	0	+8	636	+0.21	0	0	+0	0	0	+0	8	0	+8
2025/09/01	41.95	+0.1	+0.24	24	2	1	+1	628	+0.21	0	0	+0	0	0	+0	2	1	+1
2025/08/29	41.85	+0	+0	26	1	1	+0	627	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/08/28	41.85	+0	+0	28	2	1	+1	627	+0.2	0	0	+0	0	0	+0	2	1	+1
2025/08/27	41.85	-0.25	-0.59	62	1	3	-2	626	+0.2	0	0	+0	0	0	+0	1	3	-2
2025/08/26	42.1	-0.05	-0.12	20	1	3	-2	628	+0.21	0	0	+0	0	0	+0	1	3	-2
2025/08/25	42.15	-0.1	-0.24	41	1	7	-6	630	+0.21	0	0	+0	0	0	+0	1	7	-6
2025/08/22	42.25	-0.15	-0.35	22	1	6	-5	636	+0.21	0	0	+0	0	0	+0	1	6	-5
2025/08/21	42.4	+0.45	+1.07	99	1	2	-1	641	+0.21	0	0	+0	0	0	+0	1	2	-1
2025/08/20	41.95	-0.15	-0.36	36	1	8	-7	642	+0.21	0	0	+0	0	0	+0	1	8	-7
2025/08/19	42.1	-0.15	-0.36	16	2	0	+2	649	+0.21	0	0	+0	0	0	+0	2	0	+2
2025/08/18	42.25	+0.05	+0.12	27	5	1	+4	647	+0.21	0	0	+0	0	0	+0	5	1	+4
2025/08/15	42.2	+0	+0	17	0	1	-1	643	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/08/14	42.2	+0.15	+0.36	12	1	1	+0	644	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/08/13	42.05	-0.2	-0.47	36	1	0	+1	644	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/08/12	42.25	+0	+0	10	1	1	+0	643	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/08/11	42.25	-0.3	-0.71	23	7	1	+6	643	+0.21	0	0	+0	0	0	+0	7	1	+6
2025/08/08	42.55	-0.45	-1.05	21	6	0	+6	637	+0.21	0	0	+0	0	0	+0	6	0	+6
2025/08/07	43	+0.5	+1.18	10	1	6	-5	631	+0.21	0	0	+0	0	0	+0	1	6	-5
2025/08/06	42.5	+0	+0	8	2	0	+2	639	+0.21	0	0	+0	0	0	+0	2	0	+2
2025/08/05	42.5	+0.2	+0.47	21	5	7	-2	637	+0.21	0	0	+0	0	0	+0	5	7	-2
2025/08/04	42.3	+0.25	+0.59	11	1	2	-1	639	+0.21	0	0	+0	0	0	+0	1	2	-1
2025/08/01	42.05	+0	+0	13	2	5	-3	640	+0.21	0	0	+0	0	0	+0	2	5	-3
2025/07/31	42.05	-0.1	-0.24	19	3	1	+2	643	+0.21	0	0	+0	0	0	+0	3	1	+2
2025/07/30	42.15	-0.05	-0.47	16	2	1	+1	641	+0.21	0	0	+0	0	0	+0	2	1	+1
2025/07/23	42.15	-0.15	-0.35	10	0	1	-1	640	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/07/22	42.3	-0.15	-0.35	10	0	2	-2	641	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/07/21	42.45	-0.2	-0.47	22	0	3	-3	643	+0.21	0	0	+0	0	0	+0	0	3	-3
2025/07/18	42.65	-0.25	-0.58	19	1	0	+1	646	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/07/17	42.9	-0.15	-0.35	10	2	0	+2	645	+0.21	0	0	+0	0	0	+0	2	0	+2
2025/07/16	43.05	-0.15	-0.35	8	3	1	+2	643	+0.21	0	0	+0	0	0	+0	3	1	+2
2025/07/15	43.2	-0.05	-0.12	3	0	1	-1	641	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/07/14	43.25	-0.35	-0.8	7	3	2	+1	642	+0.21	0	0	+0	0	0	+0	3	2	+1
2025/07/11	43.6	+0.4	+0.93	27	1	2	-1	647	+0.21	0	0	+0	0	0	+0	1	2	-1
2025/07/10	43.2	+0.6	+1.41	55	21	1	+20	648	+0.21	0	0	+0	0	0	+0	21	1	+20
2025/07/09	42.6	+0.1	+0.24	47	17	0	+17	628	+0.21	0	0	+0	0	0	+0	17	0	+17
2025/07/08	42.5	+0.65	+1.55	162	19	34	-15	612	+0.2	0	0	+0	0	0	+0	19	34	-15
2025/07/07	41.85	-0.45	-1.06	37	3	0	+3	627	+0.2	0	0	+0	0	0	+0	3	0	+3
2025/07/04	42.3	+0.1	+0.24	38	2	9	-7	624	+0.2	0	0	+0	0	0	+0	2	9	-7
2025/07/03	42.2	-0.3	-0.71	44	2	1	+1	631	+0.21	0	0	+0	0	0	+0	2	1	+1
2025/07/02	42.5	+0.75	+1.8	76	9	17	-8	630	+0.21	0	0	+0	0	0	+0	9	17	-8
2025/07/01	41.75	-0.1	-0.24	24	0	1	-1	638	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/06/30	41.85	-0.15	-0.36	39	0	1	-1	639	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/06/27	42	+0	+0	10	1	0	+1	640	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/06/26	42	+0.25	+0.6	73	1	1	+0	639	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/06/25	41.75	+0.1	+0.24	38	8	1	+7	638	+0.21	0	0	+0	0	0	+0	8	1	+7
2025/06/24	41.65	-0.1	-0.24	54	5	2	+3	631	+0.21	0	0	+0	0	0	+0	5	2	+3
2025/06/23	41.75	+0	+0	49	4	10	-6	628	+0.21	0	0	+0	0	0	+0	4	10	-6
2025/06/20	41.75	+0	+0	56	3	2	+1	636	+0.21	0	0	+0	0	0	+0	3	2	+1
2025/06/19	41.75	+0	+0	28	2	1	+1	635	+0.21	0	0	+0	0	0	+0	2	1	+1
2025/06/18	41.75	-0.25	-0.6	47	0	2	-2	637	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/06/17	42	+0	+0	18	3	0	+3	639	+0.21	0	0	+0	0	0	+0	3	0	+3
2025/06/16	42	+0.05	+0.12	25	1	0	+1	636	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/06/13	41.95	-0.15	-0.36	19	2	2	+0	635	+0.21	0	0	+0	0	0	+0	2	2	+0
2025/06/12	42.1	+0.15	+0.36	32	3	1	+2	635	+0.21	0	0	+0	0	0	+0	3	1	+2
2025/06/11	41.95	+0.2	+0.48	69	4	4	+0	633	+0.21	0	0	+0	0	0	+0	4	4	+0
2025/06/10	41.75	-0.15	-0.36	14	0	1	-1	633	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/06/09	41.9	+0	+0	18	0	2	-2	634	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/06/06	41.9	+0.05	+0.12	50	1	0	+1	636	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/06/05	41.85	-0.05	-0.12	28	0	1	-1	635	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/06/04	41.9	-0.1	-0.24	36	4	0	+4	636	+0.21	0	0	+0	0	0	+0	4	0	+4
2025/06/03	42	+0.3	+0.72	55	5	1	+4	632	+0.21	0	0	+0	0	0	+0	5	1	+4
2025/05/29	42	+0.1	+0.24	9	0	1	-1	625	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/05/27	41.95	+0.25	+0.6	81	1	3	-2	626	+0.2	0	0	+0	0	0	+0	1	3	-2
2025/05/26	41.7	-0.4	-0.95	44	5	2	+3	628	+0.21	0	0	+0	0	0	+0	5	2	+3
2025/05/23	42.1	+0.1	+0.24	36	1	4	-3	625	+0.2	0	0	+0	0	0	+0	1	4	-3
2025/05/22	42	+0.2	+0.48	43	0	1	-1	628	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/05/21	41.8	-0.05	-0.12	43	1	0	+1	629	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/05/19	42.05	+0.05	+0.12	27	1	1	+0	628	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/05/16	42	+0.05	+0.12	19	1	1	+0	628	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/05/14	42.05	+0.15	+0.36	34	1	1	+0	628	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/05/13	41.9	-0.45	-1.06	41	6	2	+4	634	+0.21	0	0	+0	0	0	+0	6	2	+4
2025/05/12	42.35	+0.45	+1.07	81	20	7	+13	630	+0.21	0	0	+0	0	0	+0	20	7	+13
2025/05/09	41.9	+0	+0	12	1	5	-4	617	+0.2	0	0	+0	0	0	+0	1	5	-4
2025/05/08	41.9	+0.2	+0.48	25	8	2	+6	621	+0.2	0	0	+0	0	0	+0	8	2	+6
2025/05/07	41.7	+0	+0	15	2	1	+1	615	+0.2	0	0	+0	0	0	+0	2	1	+1
2025/05/06	41.7	-0.15	-0.36	30	2	1	+1	614	+0.2	0	0	+0	0	0	+0	2	1	+1
2025/05/05	41.85	-0.1	-0.24	14	1	4	-3	613	+0.2	0	0	+0	0	0	+0	1	4	-3
2025/05/02	41.95	+0.25	+0.6	25	7	2	+5	616	+0.2	0	0	+0	0	0	+0	7	2	+5
2025/04/30	41.7	-0.3	-0.71	16	7	0	+7	611	+0.2	0	0	+0	0	0	+0	7	0	+7
2025/04/29	42	+0.2	+0.48	34	24	0	+24	604	+0.2	0	0	+0	0	0	+0	24	0	+24
2025/04/28	41.8	-0.1	-0.24	34	8	4	+4	580	+0.19	0	0	+0	0	0	+0	8	4	+4
2025/04/25	41.9	+0.75	+1.82	42	10	1	+9	576	+0.19	0	0	+0	0	0	+0	10	1	+9
2025/04/24	41.15	-0.3	-0.72	9	3	0	+3	567	+0.19	0	0	+0	0	0	+0	3	0	+3
2025/04/23	41.45	+0.35	+0.85	32	7	5	+2	564	+0.18	0	0	+0	0	0	+0	7	5	+2
2025/04/22	41.1	+0	+0	3	0	1	-1	562	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/04/21	41.1	-0.7	-1.67	22	1	7	-6	563	+0.18	0	0	+0	0	0	+0	1	7	-6
2025/04/18	41.8	+0.45	+1.09	5	1	1	+0	569	+0.19	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務