欣雄－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

欣雄最新法人買賣狀況

整理欣雄最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的11.73%；其中外資買進19張、佔全市場比重的11.73%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出34張、佔全市場比重的20.99%；其中外資賣出34張、佔全市場比重的20.99%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對欣雄持股淨買入(+)/淨賣出(-)張數為-15張，均價為NT$42.08元。

開盤價

42.6

收盤價

42.6

當日範圍

42.6 - 42.7

成交張數

開盤價(昨)

42.15

收盤價(昨)

42.5

昨日範圍

41.55 - 42.5

成交張數(昨)

162

成交金額

200.31萬

成交金額(昨)

681.63萬

52週範圍

39.4 - 54.4

發行股數

3億

市值

130億

三大法人買賣超－當日

資料時間：2025/07/08

開盤價

42.6

收盤價

42.6

成交張數

07/08當日		買進	賣出	買賣超	連買連賣
外資	張數	19	34	-15	買→賣
	金額(元)	79.9萬	143.1萬	-63萬
	均價(元)	42.08	42.08	42.08
	佔成交比重(%)	11.7%	21.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	42.08	42.08	42.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	42.08	42.08	42.08
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	19	34	-15	買→賣
	金額(元)	79.9萬	143.1萬	-63萬
	均價(元)	42.08	42.08	42.08
	佔成交比重(%)	11.7%	21.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/08

開盤價

42.6

收盤價

42.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/09	42.6	+0.1	+0.24	47	17	0	+17	628	+0.21	0	0	+0	0	0	+0	17	0	+17
2025/07/08	42.5	+0.65	+1.55	162	19	34	-15	612	+0.2	0	0	+0	0	0	+0	19	34	-15
2025/07/07	41.85	-0.45	-1.06	37	3	0	+3	627	+0.2	0	0	+0	0	0	+0	3	0	+3
2025/07/04	42.3	+0.1	+0.24	38	2	9	-7	624	+0.2	0	0	+0	0	0	+0	2	9	-7
2025/07/03	42.2	-0.3	-0.71	44	2	1	+1	631	+0.21	0	0	+0	0	0	+0	2	1	+1
2025/07/02	42.5	+0.75	+1.8	76	9	17	-8	630	+0.21	0	0	+0	0	0	+0	9	17	-8
2025/07/01	41.75	-0.1	-0.24	24	0	1	-1	638	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/06/30	41.85	-0.15	-0.36	39	0	1	-1	639	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/06/27	42	+0	+0	10	1	0	+1	640	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/06/26	42	+0.25	+0.6	73	1	1	+0	639	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/06/25	41.75	+0.1	+0.24	38	8	1	+7	638	+0.21	0	0	+0	0	0	+0	8	1	+7
2025/06/24	41.65	-0.1	-0.24	54	5	2	+3	631	+0.21	0	0	+0	0	0	+0	5	2	+3
2025/06/23	41.75	+0	+0	49	4	10	-6	628	+0.21	0	0	+0	0	0	+0	4	10	-6
2025/06/20	41.75	+0	+0	56	3	2	+1	636	+0.21	0	0	+0	0	0	+0	3	2	+1
2025/06/19	41.75	+0	+0	28	2	1	+1	635	+0.21	0	0	+0	0	0	+0	2	1	+1
2025/06/18	41.75	-0.25	-0.6	47	0	2	-2	637	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/06/17	42	+0	+0	18	3	0	+3	639	+0.21	0	0	+0	0	0	+0	3	0	+3
2025/06/16	42	+0.05	+0.12	25	1	0	+1	636	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/06/13	41.95	-0.15	-0.36	19	2	2	+0	635	+0.21	0	0	+0	0	0	+0	2	2	+0
2025/06/12	42.1	+0.15	+0.36	32	3	1	+2	635	+0.21	0	0	+0	0	0	+0	3	1	+2
2025/06/11	41.95	+0.2	+0.48	69	4	4	+0	633	+0.21	0	0	+0	0	0	+0	4	4	+0
2025/06/10	41.75	-0.15	-0.36	14	0	1	-1	633	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/06/09	41.9	+0	+0	18	0	2	-2	634	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/06/06	41.9	+0.05	+0.12	50	1	0	+1	636	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/06/05	41.85	-0.05	-0.12	28	0	1	-1	635	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/06/04	41.9	-0.1	-0.24	36	4	0	+4	636	+0.21	0	0	+0	0	0	+0	4	0	+4
2025/06/03	42	+0.3	+0.72	55	5	1	+4	632	+0.21	0	0	+0	0	0	+0	5	1	+4
2025/05/29	42	+0.1	+0.24	9	0	1	-1	625	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/05/27	41.95	+0.25	+0.6	81	1	3	-2	626	+0.2	0	0	+0	0	0	+0	1	3	-2
2025/05/26	41.7	-0.4	-0.95	44	5	2	+3	628	+0.21	0	0	+0	0	0	+0	5	2	+3
2025/05/23	42.1	+0.1	+0.24	36	1	4	-3	625	+0.2	0	0	+0	0	0	+0	1	4	-3
2025/05/22	42	+0.2	+0.48	43	0	1	-1	628	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/05/21	41.8	-0.05	-0.12	43	1	0	+1	629	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/05/19	42.05	+0.05	+0.12	27	1	1	+0	628	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/05/16	42	+0.05	+0.12	19	1	1	+0	628	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/05/14	42.05	+0.15	+0.36	34	1	1	+0	628	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/05/13	41.9	-0.45	-1.06	41	6	2	+4	634	+0.21	0	0	+0	0	0	+0	6	2	+4
2025/05/12	42.35	+0.45	+1.07	81	20	7	+13	630	+0.21	0	0	+0	0	0	+0	20	7	+13
2025/05/09	41.9	+0	+0	12	1	5	-4	617	+0.2	0	0	+0	0	0	+0	1	5	-4
2025/05/08	41.9	+0.2	+0.48	25	8	2	+6	621	+0.2	0	0	+0	0	0	+0	8	2	+6
2025/05/07	41.7	+0	+0	15	2	1	+1	615	+0.2	0	0	+0	0	0	+0	2	1	+1
2025/05/06	41.7	-0.15	-0.36	30	2	1	+1	614	+0.2	0	0	+0	0	0	+0	2	1	+1
2025/05/05	41.85	-0.1	-0.24	14	1	4	-3	613	+0.2	0	0	+0	0	0	+0	1	4	-3
2025/05/02	41.95	+0.25	+0.6	25	7	2	+5	616	+0.2	0	0	+0	0	0	+0	7	2	+5
2025/04/30	41.7	-0.3	-0.71	16	7	0	+7	611	+0.2	0	0	+0	0	0	+0	7	0	+7
2025/04/29	42	+0.2	+0.48	34	24	0	+24	604	+0.2	0	0	+0	0	0	+0	24	0	+24
2025/04/28	41.8	-0.1	-0.24	34	8	4	+4	580	+0.19	0	0	+0	0	0	+0	8	4	+4
2025/04/25	41.9	+0.75	+1.82	42	10	1	+9	576	+0.19	0	0	+0	0	0	+0	10	1	+9
2025/04/24	41.15	-0.3	-0.72	9	3	0	+3	567	+0.19	0	0	+0	0	0	+0	3	0	+3
2025/04/23	41.45	+0.35	+0.85	32	7	5	+2	564	+0.18	0	0	+0	0	0	+0	7	5	+2
2025/04/22	41.1	+0	+0	3	0	1	-1	562	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/04/21	41.1	-0.7	-1.67	22	1	7	-6	563	+0.18	0	0	+0	0	0	+0	1	7	-6
2025/04/18	41.8	+0.45	+1.09	5	1	1	+0	569	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/04/17	41.35	-0.5	-1.19	9	2	2	+0	569	+0.19	0	0	+0	0	0	+0	2	2	+0
2025/04/16	41.85	+0.2	+0.48	18	2	3	-1	569	+0.19	0	0	+0	0	0	+0	2	3	-1
2025/04/14	41.5	+0.15	+0.36	23	3	2	+1	570	+0.19	0	0	+0	0	0	+0	3	2	+1
2025/04/11	41.35	+0.05	+0.12	87	2	6	-4	569	+0.19	0	0	+0	0	0	+0	2	6	-4
2025/04/10	41.3	+1.55	+3.9	36	9	5	+4	573	+0.19	0	0	+0	0	0	+0	9	5	+4
2025/04/09	39.75	+0	+0	105	6	23	-17	569	+0.19	0	0	+0	0	0	+0	6	23	-17
2025/04/08	39.75	+0.35	+0.89	78	19	12	+7	586	+0.19	0	0	+0	0	0	+0	19	12	+7
2025/04/07	39.4	-3.75	-8.69	185	18	33	-15	579	+0.19	0	0	+0	0	0	+0	18	33	-15
2025/04/02	43.15	-0.1	-0.23	37	1	10	-9	594	+0.19	0	0	+0	0	0	+0	1	10	-9
2025/04/01	43.25	+0.85	+2	38	7	5	+2	602	+0.2	0	0	+0	0	0	+0	7	5	+2
2025/03/31	42.4	-3.1	-4.07	117	4	16	-12	636	+0.21	0	0	+0	0	0	+0	4	16	-12
2025/03/28	45.5	-0.3	-0.66	156	42	3	+39	648	+0.21	0	0	+0	0	0	+0	42	3	+39
2025/03/27	45.8	+0	+0	40	0	1	-1	609	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/03/26	45.8	+0.15	+0.33	23	0	3	-3	610	+0.2	0	0	+0	0	0	+0	0	3	-3
2025/03/25	45.65	-0.15	-0.33	13	0	5	-5	613	+0.2	0	0	+0	0	0	+0	0	5	-5
2025/03/24	45.8	+0.3	+0.66	23	0	3	-3	618	+0.2	0	0	+0	0	0	+0	0	3	-3
2025/03/21	45.5	+0.2	+0.44	9	1	1	+0	621	+0.2	0	0	+0	0	0	+0	1	1	+0
2025/03/20	45.3	+0.05	+0.11	20	2	1	+1	621	+0.2	0	0	+0	0	0	+0	2	1	+1
2025/03/19	45.25	-0.25	-0.55	85	30	9	+21	620	+0.2	0	0	+0	0	0	+0	30	9	+21
2025/03/18	45.5	+0	+0	29	5	2	+3	620	+0.2	0	0	+0	0	0	+0	5	2	+3
2025/03/17	45.5	-1.05	-2.26	92	18	11	+7	625	+0.2	0	0	+0	0	0	+0	18	11	+7
2025/03/14	46.55	-1.55	-3.22	104	7	17	-10	618	+0.2	0	0	+0	0	0	+0	7	17	-10
2025/03/13	48.1	+0.1	+0.21	23	1	5	-4	628	+0.21	0	0	+0	0	0	+0	1	5	-4
2025/03/12	48	+1.5	+3.23	98	24	19	+5	633	+0.21	0	0	+0	0	0	+0	24	19	+5
2025/03/11	46.5	+0.05	+0.11	34	1	7	-6	628	+0.21	0	0	+0	0	0	+0	1	7	-6
2025/03/10	46.45	-0.1	-0.21	28	1	2	-1	615	+0.2	0	0	+0	0	0	+0	1	2	-1
2025/03/07	46.55	-0.75	-1.59	38	7	2	+5	617	+0.2	0	0	+0	0	0	+0	7	2	+5
2025/03/06	47.3	+0.1	+0.21	36	2	1	+1	612	+0.2	0	0	+0	0	0	+0	2	1	+1
2025/03/05	47.2	-0.4	-0.84	52	1	10	-9	611	+0.2	0	0	+0	0	0	+0	1	10	-9
2025/03/04	47.6	-0.3	-0.63	38	1	3	-2	620	+0.2	0	0	+0	0	0	+0	1	3	-2
2025/03/03	47.9	-0.35	-0.73	29	0	1	-1	622	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/02/27	48.25	+0.15	+0.31	21	1	5	-4	623	+0.2	0	0	+0	0	0	+0	1	5	-4
2025/02/26	48.1	-0.1	-0.21	11	0	1	-1	627	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/02/25	48.2	-0.05	-0.1	19	0	1	-1	628	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/02/24	48.25	+0.3	+0.63	24	2	2	+0	629	+0.21	0	0	+0	0	0	+0	2	2	+0
2025/02/21	47.95	+0.15	+0.31	23	2	6	-4	629	+0.21	0	0	+0	0	0	+0	2	6	-4
2025/02/20	47.8	+0.15	+0.31	15	2	2	+0	633	+0.21	0	0	+0	0	0	+0	2	2	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務