裕國－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

裕國最新資券變化狀況

整理裕國最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤裕國融資餘額為108張，狀態為「減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤裕國融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤裕國借券賣出餘額為97張。

開盤價

32.8

收盤價

當日範圍

32.8 - 33

成交張數

開盤價(昨)

32.8

收盤價(昨)

昨日範圍

32.7 - 33

成交張數(昨)

成交金額

56.05萬

成交金額(昨)

111.84萬

52週範圍

27.7 - 34.1

發行股數

1億

市值

39億

資券變化－當日

資料時間：2025/05/22

開盤價

32.8

收盤價

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	108	0
使用率	0.4%	0.0%
連增連減	減→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	97
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

32.8

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	33	+0	+0	17	0	0	0	+0	108	29,860	0.36	0	0	0	+0	0	0	0	0	0	+0	97	1	0	0	0	0
2025/05/21	33	+0.3	+0.92	34	0	0	0	+0	108	29,860	0.36	0	0	0	+0	0	0	0	0	0	+0	97	1	0	0	0	0
2025/05/20	32.7	+0	+0	10	0	0	0	+0	108	29,860	0.36	0	0	0	+0	0	0	0	0	0	+0	97	1	0	0	0	0
2025/05/19	32.7	+0	+0	14	0	12	0	-12	108	29,860	0.36	0	0	0	+0	0	0	0	0	0	+0	97	2	0	0	0	0
2025/05/16	32.7	-0.05	-0.15	55	0	0	0	+0	120	29,860	0.4	0	0	0	+0	0	0	0	0	0	+0	97	2	0	0	0	3.64
2025/05/15	32.75	-0.1	-0.3	36	0	0	0	+0	120	29,860	0.4	0	0	0	+0	0	0	0	0	0	+0	97	2	0	0	0	2.78
2025/05/14	32.85	+0	+0	21	0	0	0	+0	120	29,860	0.4	0	0	0	+0	0	0	0	0	0	+0	97	2	0	0	0	0
2025/05/13	32.85	-0.1	-0.3	30	1	0	0	+1	120	29,860	0.4	0	0	0	+0	0	0	0	0	0	+0	97	2	0	0	0	13.33
2025/05/12	32.95	-0.05	-0.15	22	0	2	0	-2	119	29,860	0.4	0	0	0	+0	0	0	0	0	0	+0	97	2	0	0	0	4.55
2025/05/09	33	-0.05	-0.15	36	0	1	0	-1	121	29,860	0.41	0	0	0	+0	0	0	0	0	0	+0	97	2	0	0	0	11.11
2025/05/08	33.05	-0.3	-0.9	66	3	3	0	+0	122	29,860	0.41	0	0	0	+0	0	0	0	0	0	+0	97	2	0	0	0	15.15
2025/05/07	33.35	-0.5	-1.48	51	4	9	0	-5	122	29,860	0.41	0	0	0	+0	0	0	0	0	0	+0	97	1	0	0	0	21.57
2025/05/06	33.85	-0.25	-0.73	116	10	18	0	-8	127	29,860	0.43	0	0	0	+0	0	0	0	0	0	+0	97	1	0	0	0	19.83
2025/05/05	34.1	+2.1	+6.56	317	40	6	0	+34	135	29,860	0.45	0	0	0	+0	0	0	0	0	0	+0	97	1	1	0.32	0	33.12
2025/05/02	32	+0.15	+0.47	42	4	1	0	+3	101	29,860	0.34	0	0	0	+0	0	0	0	0	0	+0	97	1	0	0	0	0
2025/04/30	31.85	-0.05	-0.16	19	1	1	0	+0	98	29,860	0.33	0	0	0	+0	0	0	1	0	0	+1	97	1	0	0	0	0
2025/04/29	31.9	+0.1	+0.31	26	0	0	0	+0	98	29,860	0.33	0	0	0	+0	0	0	1	0	0	+1	96	1	0	0	0	0
2025/04/28	31.8	-0.15	-0.47	61	1	2	1	-2	98	29,860	0.33	0	0	0	+0	0	0	1	0	0	+1	95	1	0	0	0	0
2025/04/25	31.95	-0.05	-0.16	26	6	0	0	+6	100	29,860	0.33	0	0	0	+0	0	0	1	0	0	+1	94	1	0	0	0	11.54
2025/04/24	32	+0.6	+1.91	74	2	0	1	+1	94	29,860	0.31	0	0	0	+0	0	0	1	0	0	+1	93	1	0	0	0	4.05
2025/04/23	31.4	+0	+0	13	0	0	0	+0	93	29,860	0.31	0	0	0	+0	0	0	1	0	0	+1	92	1	0	0	0	7.69
2025/04/22	31.4	-0.1	-0.32	34	0	0	0	+0	93	29,860	0.31	0	0	0	+0	0	0	0	0	0	+0	91	1	0	0	0	11.76
2025/04/21	31.5	+0	+0	32	3	1	0	+2	93	29,860	0.31	0	0	0	+0	0	0	0	1	0	-1	91	1	0	0	0	0
2025/04/18	31.5	+0.2	+0.64	35	0	2	0	-2	91	29,860	0.3	0	0	0	+0	0	0	0	1	0	-1	92	1	0	0	0	5.71
2025/04/17	31.3	+0.2	+0.64	33	0	5	0	-5	93	29,860	0.31	0	0	0	+0	0	0	0	1	0	-1	93	1	0	0	0	0
2025/04/16	31.1	+0.1	+0.32	65	0	0	0	+0	98	29,860	0.33	0	0	0	+0	0	0	0	0	0	+0	94	1	0	0	0	0
2025/04/15	31	+1.35	+4.55	44	0	0	0	+0	98	29,860	0.33	0	0	0	+0	0	0	0	0	0	+0	94	1	0	0	0	11.36
2025/04/14	29.65	+0.2	+0.68	34	0	1	0	-1	98	29,860	0.33	0	0	0	+0	0	0	0	0	0	+0	94	1	0	0	0	5.88
2025/04/11	29.45	-0.65	-2.16	25	0	3	0	-3	99	29,860	0.33	0	0	0	+0	0	0	0	0	0	+0	94	1	0	0	0	24
2025/04/10	30.1	+1.55	+5.43	8	0	0	0	+0	102	29,860	0.34	0	0	0	+0	0	0	0	0	0	+0	94	1	0	0	0	12.5
2025/04/09	28.55	-0.15	-0.52	48	1	0	0	+1	102	29,860	0.34	0	0	0	+0	0	0	0	0	0	+0	94	1	0	0	0	16.67
2025/04/08	28.7	+1	+3.61	61	0	31	0	-31	101	29,860	0.34	0	0	0	+0	0	0	0	0	0	+0	94	1	0	0	0	11.48
2025/04/07	27.7	-3.05	-9.92	124	0	4	0	-4	132	29,860	0.44	0	0	0	+0	0	0	0	0	0	+0	94	1	0	0	0	0
2025/04/02	30.75	-0.05	-0.16	11	0	0	0	+0	136	29,860	0.46	0	0	0	+0	0	0	0	0	0	+0	94	1	0	0	0	0
2025/04/01	30.8	-0.05	-0.16	12	0	1	0	-1	136	29,860	0.46	0	0	0	+0	0	0	0	0	0	+0	94	6	0	0	0	0
2025/03/31	30.85	-0.85	-2.68	27	0	0	0	+0	137	29,860	0.46	0	0	0	+0	0	0	0	0	0	+0	94	7	0	0	0	7.42
2025/03/28	31.7	-0.3	-0.94	8	0	0	0	+0	137	29,860	0.46	0	0	0	+0	0	0	0	0	0	+0	94	7	0	0	0	0
2025/03/27	32	+0.25	+0.79	28	0	0	0	+0	137	29,860	0.46	0	0	0	+0	0	0	0	0	0	+0	94	7	0	0	0	0
2025/03/26	31.75	+0.05	+0.16	47	0	0	0	+0	137	29,860	0.46	0	0	0	+0	0	0	0	0	0	+0	94	6	0	0	0	2.14
2025/03/25	31.7	-0.3	-0.94	15	0	0	0	+0	137	29,860	0.46	0	0	0	+0	0	0	0	1	0	-1	94	6	0	0	0	0
2025/03/24	32	+0.05	+0.16	28	0	0	0	+0	137	29,860	0.46	0	0	0	+0	0	0	0	0	0	+0	95	6	0	0	0	3.55
2025/03/21	31.95	+0.15	+0.47	30	0	0	0	+0	137	29,860	0.46	0	0	0	+0	0	0	0	0	0	+0	95	6	0	0	0	3.36
2025/03/20	31.8	+0.3	+0.95	53	0	1	0	-1	137	29,860	0.46	0	0	0	+0	0	0	0	0	0	+0	95	6	0	0	0	1.88
2025/03/19	31.5	-0.1	-0.32	44	0	2	0	-2	138	29,860	0.46	0	0	0	+0	0	0	0	0	0	+0	95	6	0	0	0	0
2025/03/18	--	--	--	--	0	0	0	+0	140	29,860	0.47	0	0	0	+0	0	0	0	0	0	+0	95	5	0	0	0	0
2025/03/17	31.6	+0.25	+0.8	27	0	0	0	+0	140	29,860	0.47	0	0	0	+0	0	0	0	0	0	+0	95	6	0	0	0	0
2025/03/14	31.35	-0.1	-0.32	84	0	0	0	+0	140	29,860	0.47	0	0	0	+0	0	0	1	0	0	+1	95	6	0	0	0	1.19
2025/03/13	31.45	+0.05	+0.16	19	0	4	0	-4	140	29,860	0.47	0	0	0	+0	0	0	0	0	0	+0	94	5	0	0	0	5.26
2025/03/12	31.4	-0.1	-0.32	11	0	0	0	+0	144	29,860	0.48	0	0	0	+0	0	0	1	0	0	+1	94	5	0	0	0	0
2025/03/11	31.5	+0	+0	5	0	0	0	+0	144	29,860	0.48	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	0
2025/03/10	31.5	+0	+0	5	0	0	0	+0	144	29,860	0.48	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	0
2025/03/07	31.5	+0	+0	10	0	0	0	+0	144	29,860	0.48	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	9.75
2025/03/06	31.5	-0.05	-0.16	15	0	0	0	+0	144	29,860	0.48	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	0
2025/03/05	31.55	-0.05	-0.16	5	0	0	0	+0	144	29,860	0.48	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	0
2025/03/04	31.6	-0.15	-0.47	10	0	1	3	-4	144	29,860	0.48	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	0
2025/03/03	31.75	-0.35	-1.09	7	0	0	0	+0	148	29,860	0.5	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	0
2025/02/27	32.1	+0.2	+0.63	58	0	0	0	+0	148	29,860	0.5	0	0	0	+0	0	0	0	0	0	+0	93	6	0	0	0	5.17
2025/02/26	31.9	-0.05	-0.62	28	0	1	0	-1	148	29,860	0.5	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	31.79
2025/02/25	--	--	--	--	0	0	0	+0	149	29,860	0.5	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	0
2025/02/24	32.1	-0.1	-0.31	17	0	13	0	-13	149	29,860	0.5	0	0	0	+0	0	0	0	0	0	+0	93	6	0	0	0	0
2025/02/21	32.2	+0.25	+0.63	19	0	2	1	-3	162	29,860	0.54	0	0	0	+0	0	0	0	0	0	+0	93	6	0	0	0	0
2025/02/20	--	--	--	--	0	0	0	+0	165	29,860	0.55	0	0	0	+0	0	0	0	0	0	+0	93	6	0	0	0	0
2025/02/19	32	+0	+0	24	0	0	0	+0	165	29,860	0.55	0	0	0	+0	0	0	0	0	0	+0	93	7	0	0	0	0
2025/02/18	32	+0.2	+0.63	5	0	0	0	+0	165	29,860	0.55	0	0	0	+0	0	0	0	0	0	+0	93	7	0	0	0	0
2025/02/17	31.8	-0.05	-0.16	50	0	5	0	-5	165	29,860	0.55	0	0	0	+0	0	0	0	0	0	+0	93	7	0	0	0	0
2025/02/14	31.85	+0.15	+0.47	13	0	1	0	-1	170	29,860	0.57	0	0	0	+0	0	0	0	0	0	+0	93	6	0	0	0	0
2025/02/13	31.7	+0.05	+0.16	7	0	0	1	-1	171	29,860	0.57	0	0	0	+0	0	0	0	0	0	+0	93	7	0	0	0	0
2025/02/12	31.65	-0.15	-0.47	9	0	0	0	+0	172	29,860	0.58	0	0	0	+0	0	0	0	0	0	+0	93	7	0	0	0	0
2025/02/11	31.8	-0.2	-0.62	9	0	0	0	+0	172	29,860	0.58	0	0	0	+0	0	0	0	0	0	+0	93	7	0	0	0	22.13
2025/02/10	32	-0.05	-0.16	8	0	0	0	+0	172	29,860	0.58	0	0	0	+0	0	0	0	0	0	+0	93	7	0	0	0	11.98
2025/02/07	32.05	-0.1	-0.31	1	0	0	0	+0	172	29,860	0.58	0	0	0	+0	0	0	0	0	0	+0	93	7	0	0	0	0
2025/02/06	32.15	-0.05	-0.16	8	4	0	0	+4	172	29,860	0.58	0	0	0	+0	0	0	0	0	0	+0	93	8	0	0	0	0
2025/02/05	32.2	+0.55	+1.74	50	9	0	0	+9	168	29,860	0.56	0	0	0	+0	0	0	0	0	0	+0	93	8	0	0	0	7.99
2025/02/04	31.65	+0.1	+0.32	12	1	0	0	+1	159	29,860	0.53	0	0	0	+0	0	0	0	0	0	+0	93	8	0	0	0	0
2025/02/03	31.55	-0.05	-0.16	48	0	0	0	+0	158	29,860	0.53	0	0	0	+0	0	0	1	0	0	+1	93	9	0	0	0	2.08
2025/01/22	31.6	+0.05	+0.16	20	0	5	0	-5	158	29,860	0.53	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	0
2025/01/21	31.55	-0.05	-0.16	14	1	0	0	+1	163	29,860	0.55	0	0	0	+0	0	0	0	0	0	+0	92	8	0	0	0	7.06
2025/01/20	31.6	+0.05	+0.16	6	0	0	0	+0	162	29,860	0.54	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	0
2025/01/17	31.55	+0	+0	13	1	0	0	+1	162	29,860	0.54	0	0	0	+0	0	0	0	0	0	+0	92	9	0	0	0	0
2025/01/16	31.55	+0	+0	10	0	0	0	+0	161	29,860	0.54	0	0	0	+0	0	0	0	0	0	+0	92	10	0	0	0	0
2025/01/15	31.55	-0.05	-0.16	17	0	0	0	+0	161	29,860	0.54	0	0	0	+0	0	0	0	0	0	+0	92	10	0	0	0	0
2025/01/14	31.6	+0	+0	39	1	0	0	+1	161	29,860	0.54	0	0	0	+0	0	0	0	0	0	+0	92	10	0	0	0	0
2025/01/13	31.6	+0.1	+0.32	19	0	2	0	-2	160	29,860	0.54	0	0	0	+0	0	0	1	0	0	+1	92	10	0	0	0	5.23
2025/01/10	31.5	-0.1	-0.32	18	0	0	0	+0	162	29,860	0.54	0	0	0	+0	0	0	0	0	0	+0	91	9	0	0	0	0
2025/01/09	31.6	+0	+0	10	0	0	0	+0	162	29,860	0.54	0	0	0	+0	0	0	0	0	0	+0	91	10	0	0	0	0
2025/01/08	31.6	+0.6	+1.94	59	0	0	0	+0	162	29,860	0.54	0	0	0	+0	0	0	0	0	0	+0	91	10	0	0	0	3.37
2025/01/07	31	-0.05	-0.16	4	0	0	0	+0	162	29,860	0.54	0	0	0	+0	0	0	0	0	0	+0	91	9	0	0	0	0
2025/01/06	31.05	-0.35	-1.11	13	0	6	0	-6	162	29,860	0.54	0	0	0	+0	0	0	0	0	0	+0	91	10	0	0	0	0
2025/01/03	31.4	-0.1	-0.32	23	0	3	0	-3	168	29,860	0.56	0	0	0	+0	0	0	0	0	0	+0	91	10	0	0	0	4.37
2025/01/02	31.5	-0.2	-0.63	38	0	4	0	-4	171	29,860	0.57	0	0	0	+0	0	0	0	0	0	+0	91	10	0	0	0	13.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務