裕國－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

裕國最新資券變化狀況

整理裕國最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤裕國融資餘額為229張，狀態為「減-連9無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤裕國融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤裕國借券賣出餘額為85張。

開盤價

29.45

收盤價

29.5

當日範圍

29.45 - 29.5

成交張數

開盤價(昨)

30.1

收盤價(昨)

30.1

昨日範圍

30.1 - 30.1

成交張數(昨)

成交金額

8.84萬

成交金額(昨)

3.01萬

52週範圍

29 - 32.15

發行股數

1億

市值

35億

資券變化－當日

資料時間：2024/11/21

開盤價

29.45

收盤價

29.5

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	229	0
使用率	0.8%	0.0%
連增連減	減→連9無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	85
次日限額	7

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

29.45

收盤價

29.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	29.5	-0.6	-1.99	3	0	0	0	+0	229	29,860	0.77	0	0	0	+0	0	0	0	1	0	-1	85	7	0	0	0	0
11/20	30.1	+0.9	+3.08	1	0	0	0	+0	229	29,860	0.77	0	0	0	+0	0	0	0	0	0	+0	86	7	0	0	0	0
11/19	29.2	-0.2	-0.85	6	0	0	0	+0	229	29,860	0.77	0	0	0	+0	0	0	0	2	0	-2	86	7	0	0	0	0
11/18					0	0	0	+0	229	29,860	0.77	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
11/15	29.45	+0.35	+1.2	5	0	0	0	+0	229	29,860	0.77	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
11/14	29.1	-0.75	-2.51	25	0	0	0	+0	229	29,860	0.77	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	8
11/13	29.85	-0.2	-0.67	4	0	0	0	+0	229	29,860	0.77	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	0
11/12	30.05	+1.05	+2.74	15	0	0	0	+0	229	29,860	0.77	0	0	0	+0	0	0	0	0	0	+0	88	9	0	0	0	0
11/11					0	0	0	+0	229	29,860	0.77	0	0	0	+0	0	0	0	0	0	+0	88	9	0	0	0	0
11/08	29.25	-0.25	-0.85	20	4	8	0	-4	229	29,860	0.77	0	0	0	+0	0	0	0	0	0	+0	88	9	0	0	0	0
11/07	29.5	-0.2	-0.67	26	0	0	0	+0	233	29,860	0.78	0	0	0	+0	0	0	0	0	0	+0	88	9	0	0	0	3.85
11/06	29.7	-0.5	-1.49	26	0	0	0	+0	233	29,860	0.78	0	0	0	+0	0	0	0	0	0	+0	88	9	0	0	0	7.69
11/05					0	0	0	+0	233	29,860	0.78	0	0	0	+0	0	0	0	0	0	+0	88	9	0	0	0	0
11/04					0	0	1	-1	233	29,860	0.78	0	0	0	+0	0	0	0	0	0	+0	88	9	0	0	0	0
11/01	30.15	-0.5	-1.63	29	0	10	0	-10	234	29,860	0.78	0	0	0	+0	0	0	0	0	0	+0	88	9	0	0	0	0
10/30	30.65	+0	+0	39	0	0	0	+0	244	29,860	0.82	0	0	0	+0	0	0	0	0	0	+0	88	9	0	0	0	2.56
10/29	30.65	-0.65	-2.08	24	0	0	0	+0	244	29,860	0.82	0	0	0	+0	0	0	0	0	0	+0	88	9	0	0	0	25
10/28	31.3	-0.05	-0.16	40	0	0	0	+0	244	29,860	0.82	0	0	0	+0	0	0	1	0	0	+1	88	9	0	0	0	7.5
10/25	31.35	+0	+0	51	0	0	0	+0	244	29,860	0.82	0	0	0	+0	0	0	1	0	0	+1	87	9	0	0	0	9.8
10/24	31.35	+0.05	+0.16	45	0	0	0	+0	244	29,860	0.82	0	0	0	+0	0	0	1	0	0	+1	86	8	0	0	0	0
10/23	31.3	+0	+0	34	0	0	0	+0	244	29,860	0.82	0	0	0	+0	0	0	0	0	0	+0	85	8	0	0	0	0
10/22	31.3	-0.05	-0.16	42	0	0	0	+0	244	29,860	0.82	0	0	0	+0	0	0	0	0	0	+0	85	8	0	0	0	0
10/21	31.35	+0.05	+0.16	44	1	0	0	+1	244	29,860	0.82	0	0	0	+0	0	0	1	0	0	+1	85	7	0	0	0	6.82
10/18	31.3	+0	+0	44	0	4	0	-4	243	29,860	0.81	0	0	0	+0	0	0	0	0	0	+0	84	7	0	0	0	4.55
10/17	31.3	+0	+0	29	0	0	0	+0	247	29,860	0.83	0	0	0	+0	0	0	0	0	0	+0	84	8	0	0	0	0
10/16	31.3	+0.3	+0.97	38	0	0	0	+0	247	29,860	0.83	0	0	0	+0	0	0	0	0	0	+0	84	8	0	0	0	2.63
10/15	31	-0.05	-0.16	8	0	0	0	+0	247	29,860	0.83	0	0	0	+0	0	0	2	7	0	-5	84	7	0	0	0	0
10/14	31.05	+0.05	+0.16	22	0	5	0	-5	247	29,860	0.83	0	0	0	+0	0	0	0	24	0	-24	89	7	0	0	0	0
10/11	31	+0.05	+0.16	39	0	0	0	+0	252	29,860	0.84	0	0	0	+0	0	0	0	0	0	+0	113	8	0	0	0	2.56
10/09	30.95	+0	+0	1	0	0	0	+0	252	29,860	0.84	0	0	0	+0	0	0	0	0	0	+0	113	8	0	0	0	0
10/08	30.95	-0.05	-0.16	24	0	0	0	+0	252	29,860	0.84	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	0
10/07	31	+0.2	+0.65	30	0	0	0	+0	252	29,860	0.84	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	3.33
10/04	30.8	-0.05	-0.16	12	0	0	0	+0	252	29,860	0.84	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	25
10/01	30.85	-0.15	-0.48	2	0	0	0	+0	252	29,860	0.84	0	0	0	+0	0	0	0	0	0	+0	113	9	0	0	0	0
09/30	31	+0.35	+1.14	87	0	3	0	-3	252	29,860	0.84	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	9.2
09/27	30.65	+0.2	+0.66	38	0	0	0	+0	255	29,860	0.85	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	21.05
09/26	30.45	-0.55	-1.77	57	0	0	0	+0	255	29,860	0.85	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	7.02
09/25	31	+0.25	+0.81	24	0	0	0	+0	255	29,860	0.85	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	12.5
09/24	30.75	+0.1	+0.33	22	0	0	0	+0	255	29,860	0.85	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	9.09
09/23	30.65	+0	+0	14	0	2	0	-2	255	29,860	0.85	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	7.14
09/20	30.65	-0.05	-0.16	16	0	4	0	-4	257	29,860	0.86	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	12.5
09/19	30.7	-0.05	-0.16	15	0	0	0	+0	261	29,860	0.87	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	6.67
09/18	30.75	+0.05	+0.16	55	0	0	0	+0	261	29,860	0.87	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	18.18
09/16	30.7	-0.05	-0.16	8	0	0	0	+0	261	29,860	0.87	0	0	0	+0	0	0	0	0	0	+0	113	10	0	0	0	12.5
09/13	30.75	+0.45	+1.49	3	0	1	0	-1	261	29,860	0.87	0	0	0	+0	0	0	0	0	0	+0	113	12	0	0	0	0
09/12	30.3	+0.05	+0.17	20	0	0	0	+0	262	29,860	0.88	0	0	0	+0	0	0	0	0	0	+0	113	12	0	0	0	25
09/11	30.25	-0.6	-1.94	22	0	0	0	+0	262	29,860	0.88	0	0	0	+0	0	0	0	0	0	+0	113	12	0	0	0	13.64
09/10	30.85	+0	+0	6	0	0	0	+0	262	29,860	0.88	0	0	0	+0	0	0	0	0	0	+0	113	12	0	0	0	0
09/09	30.85	+0	+0	3	0	0	0	+0	262	29,860	0.88	0	0	0	+0	0	0	0	0	0	+0	113	12	0	0	0	0
09/06	30.85	-0.05	-0.16	24	0	1	0	-1	262	29,860	0.88	0	0	0	+0	0	0	0	0	0	+0	113	12	0	0	0	0
09/05	30.9	-0.3	-0.96	12	0	0	0	+0	263	29,860	0.88	0	0	0	+0	0	0	0	0	0	+0	113	12	0	0	0	8.33
09/04	31.2	+0.05	+0.16	3	0	0	0	+0	263	29,860	0.88	0	0	0	+0	0	0	0	0	0	+0	113	13	0	0	0	0
09/03	31.15	+0.05	+0.16	7	0	0	0	+0	263	29,860	0.88	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	0
09/02	31.1	-0.4	-1.27	115	0	0	0	+0	263	29,860	0.88	0	0	0	+0	0	0	0	0	0	+0	113	15	0	0	0	2.61
08/30	31.5	-0.15	-0.47	14	0	0	0	+0	263	29,860	0.88	0	0	0	+0	0	0	0	0	0	+0	113	15	0	0	0	0
08/29	31.65	+0	+0	23	0	0	0	+0	263	29,860	0.88	0	0	0	+0	0	0	1	0	0	+1	113	15	0	0	0	13.04
08/28	31.65	+0.05	+0.16	12	0	0	0	+0	263	29,860	0.88	0	0	0	+0	0	0	0	0	0	+0	112	16	0	0	0	8.33
08/27	31.6	+0	+0	34	0	2	0	-2	263	29,860	0.88	0	0	0	+0	0	0	0	0	0	+0	112	17	0	0	0	2.94
08/26	31.6	+0.35	+1.12	86	2	4	0	-2	265	29,860	0.89	0	0	0	+0	0	0	0	0	0	+0	112	17	0	0	0	0
08/23	31.25	+0.4	+1.3	104	0	2	0	-2	267	29,860	0.89	0	0	0	+0	0	0	0	0	0	+0	112	17	0	0	0	0.96
08/22	30.85	-0.2	-0.64	8	0	0	0	+0	269	29,860	0.9	0	0	0	+0	0	0	0	0	0	+0	112	18	0	0	0	0
08/21	31.05	+0.35	+1.14	33	0	1	0	-1	269	29,860	0.9	0	0	0	+0	0	0	0	0	0	+0	112	19	0	0	0	6.06
08/20	30.7	-0.1	-0.32	31	0	0	0	+0	270	29,860	0.9	0	0	0	+0	0	0	0	0	0	+0	112	19	0	0	0	3.23
08/19	30.8	-0.05	-0.16	34	0	1	0	-1	270	29,860	0.9	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	2.94
08/16	30.85	+0.45	+1.48	130	0	1	0	-1	271	29,860	0.91	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	3.08
08/15	30.4	+0.05	+0.16	15	0	0	0	+0	272	29,860	0.91	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	20
08/14	30.35	+0.2	+0.66	53	0	2	0	-2	272	29,860	0.91	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	3.77
08/13	30.15	-0.25	-0.82	30	0	0	0	+0	274	29,860	0.92	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	3.33
08/12	30.4	-0.3	-0.98	31	0	1	0	-1	274	29,860	0.92	0	0	0	+0	0	0	0	0	0	+0	112	21	0	0	0	3.23
08/09	30.7	+0.75	+2.5	41	2	0	0	+2	275	29,860	0.92	0	0	0	+0	0	0	1	0	0	+1	112	21	0	0	0	9.76
08/08	29.95	-0.05	-0.17	23	0	2	0	-2	273	29,860	0.91	0	0	0	+0	0	0	0	0	0	+0	111	22	0	0	0	0
08/07	30	+1	+3.45	28	2	2	0	+0	275	29,860	0.92	0	0	0	+0	0	0	0	0	0	+0	111	22	0	0	0	0
08/06	29	-0.6	-2.03	63	0	0	0	+0	275	29,860	0.92	0	0	0	+0	0	0	0	0	0	+0	111	23	0	0	0	14.29
08/05	29.6	-0.35	-1.17	149	0	13	0	-13	275	29,860	0.92	0	0	0	+0	0	0	0	0	0	+0	111	22	0	0	0	10.74
08/02	29.95	+0	+0	24	0	1	0	-1	288	29,860	0.96	0	0	0	+0	0	0	0	0	0	+0	111	21	0	0	0	0
08/01	29.95	-0.05	-0.17	19	0	0	0	+0	289	29,860	0.97	0	0	0	+0	0	0	0	0	0	+0	111	21	0	0	0	0
07/31	30	+0	+0	13	0	0	0	+0	289	29,860	0.97	0	0	0	+0	0	0	0	0	0	+0	111	22	0	0	0	0
07/30	30	+0.25	+0.84	24	0	0	0	+0	289	29,860	0.97	0	0	0	+0	0	0	0	0	0	+0	111	22	0	0	0	0
07/29	29.75	-0.15	-0.5	36	0	0	0	+0	289	29,860	0.97	0	0	0	+0	0	0	0	0	0	+0	111	22	0	0	0	2.78
07/26	29.9	-0.4	-1.32	22	0	0	0	+0	289	29,860	0.97	0	0	0	+0	0	0	0	0	0	+0	111	22	0	0	0	4.55
07/23	30.3	+0.55	+1.85	36	0	0	0	+0	289	29,860	0.97	0	0	0	+0	0	0	0	0	0	+0	111	23	0	0	0	8.33
07/22	29.75	+0.15	+0.51	124	0	0	0	+0	289	29,860	0.97	0	0	0	+0	0	0	0	0	0	+0	111	23	0	0	0	2.42
07/19	29.6	-0.6	-1.99	133	3	3	0	+0	289	29,860	0.97	0	0	0	+0	0	0	0	0	0	+0	111	22	0	0	0	0.75
07/18	30.2	-0.35	-1.15	74	0	0	0	+0	289	29,860	0.97	0	0	0	+0	0	0	0	0	0	+0	111	21	0	0	0	5.41
07/17	30.55	+0.3	+0.99	74	0	0	0	+0	289	29,860	0.97	0	0	0	+0	0	0	0	0	0	+0	111	21	0	0	0	2.7
07/16	30.25	-0.15	-0.49	106	0	1	0	-1	289	29,860	0.97	0	0	0	+0	0	0	0	0	0	+0	111	21	0	0	0	6.6
07/15	30.4	+0.4	+1.33	78	0	5	4	-9	290	29,860	0.97	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	8.97
07/12	30	-0.25	-0.83	79	0	15	0	-15	299	29,860	1	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	0
07/11	30.25	+0.15	+0.5	110	1	5	0	-4	314	29,860	1.05	0	0	0	+0	0	0	0	10	0	-10	111	20	0	0	0	8.18
07/10	31.9	-0.2	-0.62	174	7	4	0	+3	318	29,860	1.06	0	0	0	+0	0	0	0	0	0	+0	121	19	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務