8905
31.3
TWD+0.00 (0.00%)
2024.10.18收盤
裕國-法人買賣
裕國最新法人買賣狀況
整理裕國最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的10.34%;其中外資賣出3張、佔全市場比重的10.34%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對裕國持股淨買入(+)/淨賣出(-)張數為-3張,均價為NT$31.3元。
開盤價
31.3
收盤價
31.3
當日範圍
31.2 - 31.5
成交張數
44
開盤價(昨)
31.3
收盤價(昨)
31.3
昨日範圍
31.3 - 31.35
成交張數(昨)
29
成交金額
138.04萬
成交金額(昨)
90.78萬
52週範圍
29 - 32.15
發行股數
1億
市值
37億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
31.3
收盤價
31.3
成交張數
44
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 3 | -3 | 買→賣 |
金額(元) | 0 | 9.4萬 | -9萬 | ||
均價(元) | 31.30 | 31.30 | 31.30 | ||
佔成交比重(%) | 0.0% | 10.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.30 | 31.30 | 31.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.30 | 31.30 | 31.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 3 | -3 | 買→賣 |
金額(元) | 0 | 9.4萬 | -9萬 | ||
均價(元) | 31.30 | 31.30 | 31.30 | ||
佔成交比重(%) | 0.0% | 10.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
31.3
收盤價
31.3
成交張數
44
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 31.3 | +0 | +0 | 44 | 0 | 6 | -6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 | ||
10/17 | 31.3 | +0 | +0 | 29 | 0 | 3 | -3 | 654 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/16 | 31.3 | +0.3 | +0.97 | 38 | 2 | 1 | +1 | 657 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
10/15 | 31 | -0.05 | -0.16 | 8 | 0 | 3 | -3 | 656 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/14 | 31.05 | +0.05 | +0.16 | 22 | 1 | 3 | -2 | 664 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
10/11 | 31 | +0.05 | +0.16 | 39 | 1 | 1 | +0 | 590 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
10/09 | 30.95 | +0 | +0 | 1 | 0 | 1 | -1 | 590 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/08 | 30.95 | -0.05 | -0.16 | 24 | 0 | 8 | -8 | 591 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
10/07 | 31 | +0.2 | +0.65 | 30 | 1 | 17 | -16 | 599 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 17 | -16 |
10/04 | 30.8 | -0.05 | -0.16 | 12 | 2 | 6 | -4 | 615 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
09/30 | 31 | +0.35 | +1.14 | 87 | 4 | 18 | -14 | 619 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 18 | -14 |
09/27 | 30.65 | +0.2 | +0.66 | 38 | 1 | 9 | -8 | 633 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
09/26 | 30.45 | -0.55 | -1.77 | 57 | 1 | 14 | -13 | 641 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
09/25 | 31 | +0.25 | +0.81 | 24 | 5 | 9 | -4 | 654 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
09/24 | 30.75 | +0.1 | +0.33 | 22 | 0 | 7 | -7 | 658 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
09/23 | 30.65 | +0 | +0 | 14 | 1 | 5 | -4 | 665 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
09/20 | 30.65 | -0.05 | -0.16 | 16 | 2 | 5 | -3 | 669 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
09/19 | 30.7 | -0.05 | -0.16 | 15 | 1 | 5 | -4 | 672 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
09/18 | 30.75 | +0.05 | +0.16 | 55 | 1 | 9 | -8 | 676 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
09/16 | 30.7 | -0.05 | -0.16 | 8 | 0 | 3 | -3 | 684 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/13 | 30.75 | +0.45 | +1.49 | 3 | 0 | 1 | -1 | 687 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/12 | 30.3 | +0.05 | +0.17 | 20 | 4 | 10 | -6 | 688 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
09/11 | 30.25 | -0.6 | -1.94 | 22 | 1 | 6 | -5 | 699 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
09/10 | 30.85 | +0 | +0 | 6 | 0 | 1 | -1 | 704 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/09 | 30.85 | +0 | +0 | 3 | 0 | 1 | -1 | 705 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/06 | 30.85 | -0.05 | -0.16 | 24 | 8 | 0 | +8 | 706 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
09/05 | 30.9 | -0.3 | -0.96 | 12 | 2 | 2 | +0 | 698 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/03 | 31.15 | +0.05 | +0.16 | 7 | 0 | 1 | -1 | 698 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/02 | 31.1 | -0.4 | -1.27 | 115 | 2 | 5 | -3 | 699 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
08/30 | 31.5 | -0.15 | -0.47 | 14 | 0 | 1 | -1 | 702 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/29 | 31.65 | +0 | +0 | 23 | 1 | 2 | -1 | 703 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/28 | 31.65 | +0.05 | +0.16 | 12 | 3 | 1 | +2 | 704 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/27 | 31.6 | +0 | +0 | 34 | 1 | 1 | +0 | 702 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/26 | 31.6 | +0.35 | +1.12 | 86 | 3 | 0 | +3 | 702 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
08/23 | 31.25 | +0.4 | +1.3 | 104 | 1 | 2 | -1 | 699 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/22 | 30.85 | -0.2 | -0.64 | 8 | 0 | 6 | -6 | 700 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
08/21 | 31.05 | +0.35 | +1.14 | 33 | 5 | 8 | -3 | 701 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 8 | -3 |
08/20 | 30.7 | -0.1 | -0.32 | 31 | 1 | 6 | -5 | 704 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
08/19 | 30.8 | -0.05 | -0.16 | 34 | 2 | 1 | +1 | 709 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/16 | 30.85 | +0.45 | +1.48 | 130 | 2 | 12 | -10 | 708 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
08/15 | 30.4 | +0.05 | +0.16 | 15 | 1 | 8 | -7 | 718 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
08/14 | 30.35 | +0.2 | +0.66 | 53 | 6 | 11 | -5 | 725 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 11 | -5 |
08/13 | 30.15 | -0.25 | -0.82 | 30 | 3 | 11 | -8 | 730 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
08/12 | 30.4 | -0.3 | -0.98 | 31 | 1 | 1 | +0 | 738 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/09 | 30.7 | +0.75 | +2.5 | 41 | 2 | 13 | -11 | 738 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
08/08 | 29.95 | -0.05 | -0.17 | 23 | 0 | 3 | -3 | 746 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/07 | 30 | +1 | +3.45 | 28 | 0 | 7 | -7 | 749 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
08/06 | 29 | -0.6 | -2.03 | 63 | 10 | 14 | -4 | 756 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 14 | -4 |
08/05 | 29.6 | -0.35 | -1.17 | 149 | 18 | 16 | +2 | 760 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 16 | +2 |
08/02 | 29.95 | +0 | +0 | 24 | 0 | 2 | -2 | 758 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/31 | 30 | +0 | +0 | 13 | 4 | 0 | +4 | 760 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
07/29 | 29.75 | -0.15 | -0.5 | 36 | 0 | 1 | -1 | 756 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/26 | 29.9 | -0.4 | -1.32 | 22 | 4 | 9 | -5 | 757 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
07/23 | 30.3 | +0.55 | +1.85 | 36 | 2 | 12 | -10 | 762 | +0.64 | 0 | 0 | +0 | 0 | 5 | -5 | 2 | 17 | -15 |
07/22 | 29.75 | +0.15 | +0.51 | 124 | 4 | 15 | -11 | 772 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 15 | -11 |
07/19 | 29.6 | -0.6 | -1.99 | 133 | 1 | 12 | -11 | 783 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
07/18 | 30.2 | -0.35 | -1.15 | 74 | 3 | 1 | +2 | 794 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/17 | 30.55 | +0.3 | +0.99 | 74 | 4 | 1 | +3 | 792 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/16 | 30.25 | -0.15 | -0.49 | 106 | 1 | 6 | -5 | 789 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
07/15 | 30.4 | +0.4 | +1.33 | 78 | 1 | 4 | -3 | 794 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
07/12 | 30 | -0.25 | -0.83 | 79 | 2 | 9 | -7 | 797 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
07/11 | 30.25 | +0.15 | +0.5 | 110 | 9 | 12 | -3 | 804 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 12 | -3 |
07/10 | 31.9 | -0.2 | -0.62 | 174 | 1 | 0 | +1 | 817 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/09 | 32.1 | +0.1 | +0.31 | 78 | 1 | 0 | +1 | 816 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/08 | 32 | +0 | +0 | 85 | 1 | 4 | -3 | 815 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
07/05 | 32 | +0.05 | +0.16 | 64 | 1 | 1 | +0 | 818 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/04 | 31.95 | +0 | +0 | 90 | 0 | 1 | -1 | 818 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/03 | 31.95 | +0.1 | +0.31 | 65 | 0 | 1 | -1 | 819 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/02 | 31.85 | +0.1 | +0.31 | 64 | 0 | 1 | -1 | 820 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/01 | 31.75 | -0.25 | -0.78 | 35 | 0 | 5 | -5 | 824 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/28 | 32 | +0.1 | +0.31 | 125 | 0 | 2 | -2 | 829 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/27 | 31.9 | -0.05 | -0.16 | 59 | 1 | 3 | -2 | 831 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
06/26 | 31.95 | +0.2 | +0.63 | 93 | 1 | 2 | -1 | 833 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/25 | 31.75 | +0.25 | +0.79 | 61 | 5 | 2 | +3 | 834 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
06/24 | 31.5 | +0.25 | +0.8 | 73 | 3 | 3 | +0 | 831 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
06/21 | 31.25 | +0.15 | +0.48 | 45 | 0 | 1 | -1 | 831 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/20 | 31.1 | +0.1 | +0.32 | 22 | 0 | 3 | -3 | 832 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/19 | 31 | +0.05 | +0.16 | 42 | 2 | 2 | +0 | 835 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/18 | 30.95 | +0 | +0 | 31 | 0 | 2 | -2 | 835 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/17 | 30.95 | +0.1 | +0.32 | 53 | 1 | 0 | +1 | 837 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/14 | 30.85 | +0 | +0 | 44 | 4 | 1 | +3 | 836 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
06/12 | 30.85 | -0.25 | -0.8 | 114 | 0 | 1 | -1 | 833 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/11 | 31.1 | -0.2 | -0.64 | 55 | 0 | 1 | -1 | 834 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/07 | 31.3 | +0 | +0 | 17 | 0 | 1 | -1 | 835 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/06 | 31.3 | +0 | +0 | 54 | 2 | 5 | -3 | 836 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
06/05 | 31.3 | +0 | +0 | 27 | 0 | 1 | -1 | 839 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/04 | 31.3 | -0.3 | -0.95 | 55 | 2 | 3 | -1 | 840 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
05/31 | 31.45 | -0.15 | -0.47 | 92 | 2 | 0 | +2 | 841 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/30 | 31.6 | -0.1 | -0.32 | 45 | 0 | 3 | -3 | 839 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/29 | 31.7 | +0 | +0 | 31 | 0 | 1 | -1 | 842 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。