裕國－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

裕國最新法人買賣狀況

整理裕國最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的9.09%；其中外資買進1張、佔全市場比重的9.09%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對裕國持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$30.78元。

開盤價

30.9

收盤價

30.75

當日範圍

30.75 - 30.9

成交張數

開盤價(昨)

30.8

收盤價(昨)

30.8

昨日範圍

30.8 - 30.85

成交張數(昨)

成交金額

33.86萬

成交金額(昨)

36.97萬

52週範圍

29 - 32.2

發行股數

1億

市值

37億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

30.9

收盤價

30.75

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→買
	金額(元)	3.1萬	0	+3萬
	均價(元)	30.78	30.78	30.78
	佔成交比重(%)	9.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.78	30.78	30.78
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.78	30.78	30.78
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→買
	金額(元)	3.1萬	0	+3萬
	均價(元)	30.78	30.78	30.78
	佔成交比重(%)	9.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

30.9

收盤價

30.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	30.75	-0.05	-0.16	11	1	0	+1	492	+0.41	0	0	+0	0	0	+0	1	0	+1
2025/04/01	30.8	-0.05	-0.16	12	0	1	-1	491	+0.41	0	0	+0	0	0	+0	0	1	-1
2025/03/31	30.85	-0.85	-2.68	27	2	2	+0	492	+0.41	0	0	+0	0	0	+0	2	2	+0
2025/03/27	32	+0.25	+0.79	28	0	1	-1	492	+0.41	0	0	+0	0	0	+0	0	1	-1
2025/03/26	31.75	+0.05	+0.16	47	1	2	-1	493	+0.41	0	0	+0	0	0	+0	1	2	-1
2025/03/24	32	+0.05	+0.16	28	1	1	+0	495	+0.41	0	0	+0	0	0	+0	1	1	+0
2025/03/21	31.95	+0.15	+0.47	30	2	3	-1	495	+0.41	0	0	+0	0	0	+0	2	3	-1
2025/03/20	31.8	+0.3	+0.95	53	7	4	+3	496	+0.42	0	0	+0	0	0	+0	7	4	+3
2025/03/19	31.5	-0.1	-0.32	44	1	0	+1	493	+0.41	0	0	+0	0	0	+0	1	0	+1
2025/03/17	31.6	+0.25	+0.8	27	0	1	-1	492	+0.41	0	0	+0	0	0	+0	0	1	-1
2025/03/14	31.35	-0.1	-0.32	84	10	3	+7	493	+0.41	0	0	+0	0	0	+0	10	3	+7
2025/03/13	31.45	+0.05	+0.16	19	1	1	+0	485	+0.41	0	0	+0	0	0	+0	1	1	+0
2025/03/12	31.4	-0.1	-0.32	11	0	2	-2	485	+0.41	0	0	+0	0	0	+0	0	2	-2
2025/03/10	31.5	+0	+0	5	0	1	-1	486	+0.41	0	0	+0	0	0	+0	0	1	-1
2025/03/07	31.5	+0	+0	10	0	1	-1	487	+0.41	0	0	+0	0	0	+0	0	1	-1
2025/03/05	31.55	-0.05	-0.16	5	0	1	-1	488	+0.41	0	0	+0	0	0	+0	0	1	-1
2025/03/04	31.6	-0.15	-0.47	10	0	1	-1	489	+0.41	0	0	+0	0	0	+0	0	1	-1
2025/03/03	31.75	-0.35	-1.09	7	4	0	+4	490	+0.41	0	0	+0	0	0	+0	4	0	+4
2025/02/27	32.1	+0.2	+0.63	58	4	2	+2	486	+0.41	0	0	+0	0	0	+0	4	2	+2
2025/02/26	31.9	-0.05	-0.62	28	3	1	+2	484	+0.41	0	0	+0	0	0	+0	3	1	+2
2025/02/19	32	+0	+0	24	0	10	-10	482	+0.4	0	0	+0	0	0	+0	0	10	-10
2025/02/17	31.8	-0.05	-0.16	50	0	1	-1	592	+0.5	0	0	+0	0	0	+0	0	1	-1
2025/02/14	31.85	+0.15	+0.47	13	0	1	-1	593	+0.5	0	0	+0	0	0	+0	0	1	-1
2025/02/13	31.7	+0.05	+0.16	7	0	2	-2	594	+0.5	0	0	+0	0	0	+0	0	2	-2
2025/02/12	31.65	-0.15	-0.47	9	1	1	+0	596	+0.5	0	0	+0	0	0	+0	1	1	+0
2025/02/11	31.8	-0.2	-0.62	9	1	1	+0	582	+0.49	0	0	+0	0	0	+0	1	1	+0
2025/02/10	32	-0.05	-0.16	8	2	1	+1	582	+0.49	0	0	+0	0	0	+0	2	1	+1
2025/02/07	32.05	-0.1	-0.31	1	0	1	-1	581	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/02/06	32.15	-0.05	-0.16	8	0	1	-1	582	+0.49	0	0	+0	0	0	+0	0	1	-1
2025/02/05	32.2	+0.55	+1.74	50	14	2	+12	583	+0.49	0	0	+0	0	0	+0	14	2	+12
2025/02/04	31.65	+0.1	+0.32	12	1	1	+0	571	+0.48	0	0	+0	0	0	+0	1	1	+0
2025/02/03	31.55	-0.05	-0.16	48	1	4	-3	571	+0.48	0	0	+0	0	0	+0	1	4	-3
2025/01/22	31.6	+0.05	+0.16	20	1	0	+1	573	+0.48	0	0	+0	0	0	+0	1	0	+1
2025/01/21	31.55	-0.05	-0.16	14	2	2	+0	572	+0.48	0	0	+0	0	0	+0	2	2	+0
2025/01/20	31.6	+0.05	+0.16	6	0	0	+0	572	+0.48	0	0	+0	0	0	+0	0	0	+0
2025/01/17	31.55	+0	+0	13	0	1	-1	572	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/01/16	31.55	+0	+0	10	0	1	-1	573	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/01/13	31.6	+0.1	+0.32	19	1	3	-2	574	+0.48	0	0	+0	0	0	+0	1	3	-2
2025/01/10	31.5	-0.1	-0.32	18	0	1	-1	575	+0.48	0	0	+0	0	0	+0	0	1	-1
2025/01/09	31.6	+0	+0	10	1	0	+1	576	+0.48	0	0	+0	0	0	+0	1	0	+1
2025/01/08	31.6	+0.6	+1.94	59	2	6	-4	575	+0.48	0	0	+0	0	0	+0	2	6	-4
2025/01/06	31.05	-0.35	-1.11	13	3	1	+2	579	+0.48	0	0	+0	0	0	+0	3	1	+2
2025/01/03	31.4	-0.1	-0.32	23	1	2	-1	577	+0.48	0	0	+0	0	0	+0	1	2	-1
2025/01/02	31.5	-0.2	-0.63	38	4	5	-1	578	+0.48	0	0	+0	0	0	+0	4	5	-1
2024/12/31	31.7	+0.5	+1.6	78	9	2	+7	579	+0.48	0	0	+0	0	0	+0	9	2	+7
2024/12/30	31.2	+0.1	+0.32	26	1	3	-2	572	+0.48	0	0	+0	0	0	+0	1	3	-2
2024/12/27	31.1	+0.05	+0.16	25	1	0	+1	574	+0.48	0	0	+0	0	0	+0	1	0	+1
2024/12/26	31.05	+0	+0	19	2	3	-1	573	+0.48	0	0	+0	0	0	+0	2	3	-1
2024/12/24	31.05	+0	+0	36	0	1	-1	574	+0.48	0	0	+0	0	0	+0	0	1	-1
2024/12/20	31.1	+0.2	+0.65	2	0	1	-1	575	+0.48	0	0	+0	0	0	+0	0	1	-1
2024/12/19	30.9	-0.45	-1.44	28	7	1	+6	576	+0.48	0	0	+0	0	0	+0	7	1	+6
2024/12/18	31.35	+0.1	+0.32	30	1	1	+0	570	+0.48	0	0	+0	0	0	+0	1	1	+0
2024/12/17	31.25	+0.1	+0.32	68	15	6	+9	569	+0.48	0	0	+0	0	0	+0	15	6	+9
2024/12/16	31.15	-0.1	-0.32	27	2	5	-3	559	+0.47	0	0	+0	0	0	+0	2	5	-3
2024/12/13	31.25	+0.65	+2.12	63	5	11	-6	560	+0.47	0	0	+0	0	0	+0	5	11	-6
2024/12/12	30.6	+0.3	+0.99	62	10	4	+6	565	+0.47	0	0	+0	0	0	+0	10	4	+6
2024/12/11	30.3	+0.5	+1.68	34	1	6	-5	558	+0.47	0	0	+0	0	0	+0	1	6	-5
2024/12/10	29.8	+0	+0	10	3	1	+2	562	+0.47	0	0	+0	0	0	+0	3	1	+2
2024/12/09	29.8	-0.4	-1.32	60	12	9	+3	560	+0.47	0	0	+0	0	0	+0	12	9	+3
2024/12/06	30.2	-0.1	-0.33	35	0	1	-1	557	+0.47	0	0	+0	0	0	+0	0	1	-1
2024/12/05	30.3	+0.3	+1	65	6	5	+1	479	+0.4	0	0	+0	0	0	+0	6	5	+1
2024/12/04	30	+0.2	+0.67	49	1	2	-1	478	+0.4	0	0	+0	0	0	+0	1	2	-1
2024/12/03	29.8	+0.2	+0.68	17	1	2	-1	479	+0.4	0	0	+0	0	0	+0	1	2	-1
2024/12/02	29.6	+0	+0	10	2	0	+2	480	+0.4	0	0	+0	0	0	+0	2	0	+2
2024/11/28	29.6	-0.05	-0.17	34	4	3	+1	478	+0.4	0	0	+0	0	0	+0	4	3	+1
2024/11/27	29.65	+0.55	+1.89	23	0	5	-5	477	+0.4	0	0	+0	0	0	+0	0	5	-5
2024/11/25	29.2	-0.75	-2.5	66	7	2	+5	482	+0.4	0	0	+0	0	0	+0	7	2	+5
2024/11/22	29.95	+0.45	+1.53	3	0	1	-1	477	+0.4	0	0	+0	0	0	+0	0	1	-1
2024/11/21	29.5	-0.6	-1.99	3	2	0	+2	478	+0.4	0	0	+0	0	0	+0	2	0	+2
2024/11/19	29.2	-0.2	-0.85	6	1	1	+0	477	+0.4	0	0	+0	0	0	+0	1	1	+0
2024/11/15	29.45	+0.35	+1.2	5	1	1	+0	479	+0.4	0	0	+0	0	0	+0	1	1	+0
2024/11/14	29.1	-0.75	-2.51	25	1	10	-9	479	+0.4	0	0	+0	0	0	+0	1	10	-9
2024/11/13	29.85	-0.2	-0.67	4	0	2	-2	488	+0.41	0	0	+0	0	0	+0	0	2	-2
2024/11/12	30.05	+1.05	+2.74	15	0	3	-3	490	+0.41	0	0	+0	0	0	+0	0	3	-3
2024/11/08	29.25	-0.25	-0.85	20	0	9	-9	477	+0.4	0	0	+0	0	0	+0	0	9	-9
2024/11/07	29.5	-0.2	-0.67	26	1	17	-16	486	+0.41	0	0	+0	0	0	+0	1	17	-16
2024/11/06	29.7	-0.5	-1.49	26	2	21	-19	502	+0.42	0	0	+0	0	0	+0	2	21	-19
2024/11/01	30.15	-0.5	-1.63	29	0	16	-16	521	+0.44	0	0	+0	0	0	+0	0	16	-16
2024/10/30	30.65	+0	+0	39	2	17	-15	533	+0.45	0	0	+0	0	0	+0	2	17	-15
2024/10/29	30.65	-0.65	-2.08	24	5	13	-8	548	+0.46	0	0	+0	0	0	+0	5	13	-8
2024/10/28	31.3	-0.05	-0.16	40	3	22	-19	556	+0.47	0	0	+0	0	0	+0	3	22	-19
2024/10/25	31.35	+0	+0	51	4	22	-18	574	+0.48	0	0	+0	0	0	+0	4	22	-18
2024/10/24	31.35	+0.05	+0.16	45	1	16	-15	592	+0.5	0	0	+0	0	0	+0	1	16	-15
2024/10/23	31.3	+0	+0	34	1	11	-10	606	+0.51	0	0	+0	0	0	+0	1	11	-10
2024/10/22	31.3	-0.05	-0.16	42	0	18	-18	616	+0.52	0	0	+0	0	0	+0	0	18	-18
2024/10/21	31.35	+0.05	+0.16	44	2	17	-15	634	+0.53	0	0	+0	0	0	+0	2	17	-15
2024/10/18	31.3	+0	+0	44	0	6	-6	648	+0.54	0	0	+0	0	0	+0	0	6	-6
2024/10/17	31.3	+0	+0	29	0	3	-3	654	+0.55	0	0	+0	0	0	+0	0	3	-3
2024/10/16	31.3	+0.3	+0.97	38	2	1	+1	657	+0.55	0	0	+0	0	0	+0	2	1	+1
2024/10/15	31	-0.05	-0.16	8	0	3	-3	656	+0.55	0	0	+0	0	0	+0	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務