首頁>台灣股市>裕國>交易資訊 - 現股當沖

8905

30.75

TWD

-0.05 (-0.16%)

2025.04.02收盤

裕國－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

裕國最新現股當沖狀況

整理裕國最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

30.9

收盤價

30.75

當日範圍

30.75 - 30.9

成交張數

11

開盤價(昨)

30.8

收盤價(昨)

30.8

昨日範圍

30.8 - 30.85

成交張數(昨)

12

成交金額

33.86萬

成交金額(昨)

36.97萬

52週範圍

29 - 32.2

發行股數

1億

市值

37億

現股當沖－歷史逐日資訊

開盤價

30.9

收盤價

30.75

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	30.75	-0.05	-0.16	11	34.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	30.8	-0.05	-0.16	12	37.76	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	30.85	-0.85	-2.68	27	85.03	2	7.42	6.18	7.27	6.29	7.39	+0.1	+500	0	0
2025/03/28	31.7	-0.3	-0.94	8	26.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	32	+0.25	+0.79	28	89.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	31.75	+0.05	+0.16	47	149.02	1	2.14	3.17	2.13	3.19	2.14	+0.02	+200	0	0
2025/03/25	31.7	-0.3	-0.94	15	47.97	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	32	+0.05	+0.16	28	89.99	1	3.55	3.17	3.52	3.19	3.54	+0.03	+250	0	0
2025/03/21	31.95	+0.15	+0.47	30	95.22	1	3.36	3.19	3.36	3.23	3.39	+0.03	+300	0	0
2025/03/20	31.8	+0.3	+0.95	53	168.48	1	1.88	3.15	1.87	3.17	1.88	+0.03	+250	0	0
2025/03/19	31.5	-0.1	-0.32	44	139.19	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	31.6	+0.25	+0.8	27	85.31	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	31.35	-0.1	-0.32	84	265.18	1	1.19	3.15	1.19	3.15	1.19	-0.01	-50	0	0
2025/03/13	31.45	+0.05	+0.16	19	60.31	1	5.26	3.15	5.22	3.17	5.26	+0.03	+300	0	0
2025/03/12	31.4	-0.1	-0.32	11	34.79	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	31.5	+0	+0	5	15.79	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	31.5	+0	+0	5	16.17	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	31.5	+0	+0	10	32.2	1	9.75	3.1	9.64	3.15	9.78	+0.04	+450	0	0
2025/03/06	31.5	-0.05	-0.16	15	47.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	31.55	-0.05	-0.16	5	16.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	31.6	-0.15	-0.47	10	31.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	31.75	-0.35	-1.09	7	22.32	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	32.1	+0.2	+0.63	58	186.84	3	5.17	9.66	5.17	9.62	5.15	-0.04	-133.33	0	0
2025/02/26	31.9	-0.05	-0.62	28	89.14	9	31.79	28.02	31.43	28.55	32.02	+0.53	+588.89	0	0
2025/02/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	32.1	-0.1	-0.31	17	55.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	32.2	+0.25	+0.63	19	61.77	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	32	+0	+0	24	76.11	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	32	+0.2	+0.63	5	16.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	31.8	-0.05	-0.16	50	160.96	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	31.85	+0.15	+0.47	13	41.61	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	31.7	+0.05	+0.16	7	22.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	31.65	-0.15	-0.47	9	29.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	31.8	-0.2	-0.62	9	28.65	2	22.13	6.28	21.92	6.37	22.23	+0.09	+450	0	0
2025/02/10	32	-0.05	-0.16	8	26.56	1	11.98	3.17	11.94	3.2	12.05	+0.03	+300	0	0
2025/02/07	32.05	-0.1	-0.31	1	3.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	32.15	-0.05	-0.16	8	25.95	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	32.2	+0.55	+1.74	50	160.53	4	7.99	12.72	7.92	12.76	7.95	+0.04	+100	0	0
2025/02/04	31.65	+0.1	+0.32	12	39.33	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	31.55	-0.05	-0.16	48	151.45	1	2.08	3.16	2.09	3.16	2.09	+0	+0	0	0
2025/01/22	31.6	+0.05	+0.16	20	63.8	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	31.55	-0.05	-0.16	14	44.78	1	7.06	3.16	7.06	3.16	7.06	+0	+0	0	0
2025/01/20	31.6	+0.05	+0.16	6	19.46	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	31.55	+0	+0	13	41.8	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	31.55	+0	+0	10	32.36	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	31.55	-0.05	-0.16	17	55.15	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	31.6	+0	+0	39	125.54	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	31.6	+0.1	+0.32	19	60.1	1	5.23	3.11	5.17	3.15	5.23	+0.04	+350	0	0
2025/01/10	31.5	-0.1	-0.32	18	55.3	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	31.6	+0	+0	10	31.9	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	31.6	+0.6	+1.94	59	186.69	2	3.37	6.26	3.35	6.29	3.37	+0.03	+150	0	0
2025/01/07	31	-0.05	-0.16	4	12.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	31.05	-0.35	-1.11	13	41.48	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	31.4	-0.1	-0.32	23	72.07	1	4.37	3.15	4.36	3.17	4.39	+0.02	+200	0	0
2025/01/02	31.5	-0.2	-0.63	38	118.32	5	13.31	15.74	13.3	15.8	13.36	+0.07	+130	0	0
2024/12/31	31.7	+0.5	+1.6	78	244.75	2	2.58	6.25	2.55	6.33	2.59	+0.08	+400	0	0
2024/12/30	31.2	+0.1	+0.32	26	82.86	1	3.78	3.13	3.78	3.15	3.8	+0.01	+150	0	0
2024/12/27	31.1	+0.05	+0.16	25	77.96	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	31.05	+0	+0	19	57.54	2	10.8	6.21	10.8	6.21	10.78	-0.01	-50	0	0
2024/12/25	31.05	+0	+0	21	66.2	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	31.05	+0	+0	36	113.07	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	31.05	-0.05	-0.16	16	50.71	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	31.1	+0.2	+0.65	2	6.33	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	30.9	-0.45	-1.44	28	85.43	1	3.63	3.1	3.63	3.09	3.62	-0.01	-150	0	0
2024/12/18	31.35	+0.1	+0.32	30	92.86	2	6.75	6.28	6.76	6.27	6.75	-0.01	-50	0	0
2024/12/17	31.25	+0.1	+0.32	68	215.22	6	8.76	18.64	8.66	18.89	8.78	+0.26	+425	0	0
2024/12/16	31.15	-0.1	-0.32	27	85.32	2	7.33	6.16	7.21	6.26	7.34	+0.11	+550	0	0
2024/12/13	31.25	+0.65	+2.12	63	197.43	5	7.88	15.3	7.75	15.52	7.86	+0.21	+430	0	0
2024/12/12	30.6	+0.3	+0.99	62	189.53	4	6.5	12.19	6.43	12.34	6.51	+0.15	+375	0	0
2024/12/11	30.3	+0.5	+1.68	34	103.54	2	5.86	6.05	5.85	6.09	5.88	+0.04	+175	0	0
2024/12/10	29.8	+0	+0	10	29.75	1	10	2.98	10	2.98	10.02	+0.01	+50	0	0
2024/12/09	29.8	-0.4	-1.32	60	174.66	22	36.95	63.76	36.5	65.3	37.39	+1.54	+702.27	0	0
2024/12/06	30.2	-0.1	-0.33	35	107.24	2	5.7	6.13	5.72	6.12	5.71	-0.01	-50	0	0
2024/12/05	30.3	+0.3	+1	65	195.99	13	19.98	38.85	19.82	39.49	20.15	+0.64	+488.46	0	0
2024/12/04	30	+0.2	+0.67	49	148.05	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	29.8	+0.2	+0.68	17	49.4	2	12	5.93	12.02	5.94	12.03	+0.01	+25	0	0
2024/12/02	29.6	+0	+0	10	29.9	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	29.6	+0	+0	2	5.94	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	29.6	-0.05	-0.17	34	102.69	3	8.71	8.81	8.58	8.93	8.69	+0.12	+383.33	0	0
2024/11/27	29.65	+0.55	+1.89	23	65.64	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	29.1	-0.1	-0.34	2	5.82	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	29.2	-0.75	-2.5	66	193.06	4	6.06	11.73	6.08	11.8	6.11	+0.07	+187.5	0	0
2024/11/22	29.95	+0.45	+1.53	3	8.86	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	29.5	-0.6	-1.99	3	8.84	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	30.1	+0.9	+3.08	1	3.01	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	29.2	-0.2	-0.85	6	17.57	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/11/15	29.45	+0.35	+1.2	5	14.59	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來