首頁>台灣股市>裕國>交易資訊 - 現股當沖

8905

29.5

TWD

-0.60 (-1.99%)

2024.11.21收盤

裕國－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

裕國最新現股當沖狀況

整理裕國最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

29.45

收盤價

29.5

當日範圍

29.45 - 29.5

成交張數

3

開盤價(昨)

30.1

收盤價(昨)

30.1

昨日範圍

30.1 - 30.1

成交張數(昨)

1

成交金額

8.84萬

成交金額(昨)

3.01萬

52週範圍

29 - 32.15

發行股數

1億

市值

35億

現股當沖－歷史逐日資訊

開盤價

29.45

收盤價

29.5

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	29.5	-0.6	-1.99	3	8.84	0	0	0	0	0	0	+0	+0	0	0
11/20	30.1	+0.9	+3.08	1	3.01	0	0	0	0	0	0	+0	+0	0	0
11/19	29.2	-0.2	-0.85	6	17.57	0	0	0	0	0	0	+0	+0	0	0
11/18						0	0	0	0	0	0	+0	+0	0	0
11/15	29.45	+0.35	+1.2	5	14.59	0	0	0	0	0	0	+0	+0	0	0
11/14	29.1	-0.75	-2.51	25	74.56	2	8	5.82	7.81	6	8.05	+0.18	+900	0	0
11/13	29.85	-0.2	-0.67	4	11.92	0	0	0	0	0	0	+0	+0	0	0
11/12	30.05	+1.05	+2.74	15	43.56	0	0	0	0	0	0	+0	+0	0	0
11/11						0	0	0	0	0	0	+0	+0	0	0
11/08	29.25	-0.25	-0.85	20	58.52	0	0	0	0	0	0	+0	+0	0	0
11/07	29.5	-0.2	-0.67	26	76.73	1	3.85	2.96	3.85	3	3.91	+0.04	+450	0	0
11/06	29.7	-0.5	-1.49	26	77.58	2	7.69	5.95	7.66	6.05	7.8	+0.1	+525	0	0
11/05						0	0	0	0	0	0	+0	+0	0	0
11/04						0	0	0	0	0	0	+0	+0	0	0
11/01	30.15	-0.5	-1.63	29	87.6	0	0	0	0	0	0	+0	+0	0	0
10/30	30.65	+0	+0	39	119.12	1	2.56	3.04	2.56	3.06	2.57	+0.02	+200	0	0
10/29	30.65	-0.65	-2.08	24	73.4	6	25	18.34	24.99	18.37	25.03	+0.03	+50	0	0
10/28	31.3	-0.05	-0.16	40	125.86	3	7.5	9.41	7.48	9.46	7.52	+0.04	+150	0	0
10/25	31.35	+0	+0	51	160.86	5	9.8	15.71	9.76	15.76	9.8	+0.06	+110	0	0
10/24	31.35	+0.05	+0.16	45	140.56	0	0	0	0	0	0	+0	+0	0	0
10/23	31.3	+0	+0	34	106.58	0	0	0	0	0	0	+0	+0	0	0
10/22	31.3	-0.05	-0.16	42	131.94	0	0	0	0	0	0	+0	+0	0	0
10/21	31.35	+0.05	+0.16	44	138.28	3	6.82	9.44	6.82	9.45	6.83	+0.01	+50	0	0
10/18	31.3	+0	+0	44	138.03	2	4.55	6.25	4.53	6.29	4.56	+0.04	+175	0	0
10/17	31.3	+0	+0	29	90.78	0	0	0	0	0	0	+0	+0	0	0
10/16	31.3	+0.3	+0.97	38	118.12	1	2.63	3.07	2.6	3.11	2.63	+0.04	+400	0	0
10/15	31	-0.05	-0.16	8	24.8	0	0	0	0	0	0	+0	+0	0	0
10/14	31.05	+0.05	+0.16	22	68.41	0	0	0	0	0	0	+0	+0	0	0
10/11	31	+0.05	+0.16	39	120.83	1	2.56	3.08	2.55	3.1	2.57	+0.02	+200	0	0
10/09	30.95	+0	+0	1	3.1	0	0	0	0	0	0	+0	+0	0	0
10/08	30.95	-0.05	-0.16	24	74.42	0	0	0	0	0	0	+0	+0	0	0
10/07	31	+0.2	+0.65	30	92.55	1	3.33	3.07	3.32	3.1	3.35	+0.03	+300	0	0
10/04	30.8	-0.05	-0.16	12	36.66	3	25	9.14	24.95	9.21	25.11	+0.06	+200	0	0
10/01	30.85	-0.15	-0.48	2	6.17	0	0	0	0	0	0	+0	+0	0	0
09/30	31	+0.35	+1.14	87	268.88	8	9.2	24.59	9.15	24.67	9.18	+0.08	+100	0	0
09/27	30.65	+0.2	+0.66	38	115.69	8	21.05	24.34	21.04	24.52	21.19	+0.17	+218.75	0	0
09/26	30.45	-0.55	-1.77	57	173.94	4	7.02	12.16	6.99	12.23	7.03	+0.07	+162.5	0	0
09/25	31	+0.25	+0.81	24	73.88	3	12.5	9.22	12.49	9.24	12.51	+0.02	+66.67	0	0
09/24	30.75	+0.1	+0.33	22	67.52	2	9.09	6.12	9.07	6.16	9.12	+0.04	+175	0	0
09/23	30.65	+0	+0	14	43.01	1	7.14	3.07	7.14	3.08	7.15	+0.01	+50	0	0
09/20	30.65	-0.05	-0.16	16	49.12	2	12.5	6.15	12.52	6.14	12.5	-0.01	-50	0	0
09/19	30.7	-0.05	-0.16	15	46.02	1	6.67	3.06	6.66	3.07	6.67	+0.01	+50	0	0
09/18	30.75	+0.05	+0.16	55	167.88	10	18.18	30.43	18.13	30.64	18.25	+0.2	+205	0	0
09/16	30.7	-0.05	-0.16	8	24.43	1	12.5	3.04	12.44	3.07	12.56	+0.03	+300	0	0
09/13	30.75	+0.45	+1.49	3	9.22	0	0	0	0	0	0	+0	+0	0	0
09/12	30.3	+0.05	+0.17	20	61.31	5	25	15.16	24.72	15.41	25.13	+0.25	+500	0	0
09/11	30.25	-0.6	-1.94	22	66.53	3	13.64	9.07	13.64	9.09	13.66	+0.01	+50	0	0
09/10	30.85	+0	+0	6	18.41	0	0	0	0	0	0	+0	+0	0	0
09/09	30.85	+0	+0	3	9.25	0	0	0	0	0	0	+0	+0	0	0
09/06	30.85	-0.05	-0.16	24	73.88	0	0	0	0	0	0	+0	+0	0	0
09/05	30.9	-0.3	-0.96	12	37.12	1	8.33	3.1	8.34	3.09	8.32	-0.01	-50	0	0
09/04	31.2	+0.05	+0.16	3	9.36	0	0	0	0	0	0	+0	+0	0	0
09/03	31.15	+0.05	+0.16	7	21.82	0	0	0	0	0	0	+0	+0	0	0
09/02	31.1	-0.4	-1.27	115	361.37	3	2.61	9.35	2.59	9.37	2.59	+0.02	+66.67	0	0
08/30	31.5	-0.15	-0.47	14	43.93	0	0	0	0	0	0	+0	+0	0	0
08/29	31.65	+0	+0	23	72.19	3	13.04	9.39	13.01	9.49	13.15	+0.1	+333.33	0	0
08/28	31.65	+0.05	+0.16	12	37.78	1	8.33	3.13	8.3	3.17	8.38	+0.03	+300	0	0
08/27	31.6	+0	+0	34	107.33	1	2.94	3.16	2.94	3.16	2.94	+0	+0	0	0
08/26	31.6	+0.35	+1.12	86	270.23	0	0	0	0	0	0	+0	+0	0	0
08/23	31.25	+0.4	+1.3	104	323.84	1	0.96	3.08	0.95	3.12	0.96	+0.04	+400	0	0
08/22	30.85	-0.2	-0.64	8	24.68	0	0	0	0	0	0	+0	+0	0	0
08/21	31.05	+0.35	+1.14	33	102.48	2	6.06	6.16	6.01	6.21	6.06	+0.06	+275	0	0
08/20	30.7	-0.1	-0.32	31	95.18	1	3.23	3.08	3.23	3.07	3.23	-0.01	-50	0	0
08/19	30.8	-0.05	-0.16	34	104.89	1	2.94	3.08	2.94	3.08	2.94	-0.01	-50	0	0
08/16	30.85	+0.45	+1.48	130	401.96	4	3.08	12.19	3.03	12.35	3.07	+0.16	+400	0	0
08/15	30.4	+0.05	+0.16	15	45.52	3	20	9.05	19.89	9.13	20.05	+0.07	+250	0	0
08/14	30.35	+0.2	+0.66	53	159.57	2	3.77	6.01	3.77	6.04	3.79	+0.04	+175	0	0
08/13	30.15	-0.25	-0.82	30	90.53	1	3.33	3.02	3.33	3.02	3.33	+0	+0	0	0
08/12	30.4	-0.3	-0.98	31	94.8	1	3.23	3.04	3.2	3.06	3.23	+0.03	+300	0	0
08/09	30.7	+0.75	+2.5	41	124.59	4	9.76	12.09	9.7	12.41	9.96	+0.33	+812.5	0	0
08/08	29.95	-0.05	-0.17	23	68.97	0	0	0	0	0	0	+0	+0	0	0
08/07	30	+1	+3.45	28	83.61	0	0	0	0	0	0	+0	+0	0	0
08/06	29	-0.6	-2.03	63	184.59	9	14.29	26.14	14.16	26.43	14.32	+0.28	+316.67	0	0
08/05	29.6	-0.35	-1.17	149	443.62	16	10.74	47.45	10.7	47.8	10.77	+0.34	+212.5	0	0
08/02	29.95	+0	+0	24	71.87	0	0	0	0	0	0	+0	+0	0	0
08/01	29.95	-0.05	-0.17	19	56.97	0	0	0	0	0	0	+0	+0	0	0
07/31	30	+0	+0	13	38.79	0	0	0	0	0	0	+0	+0	0	0
07/30	30	+0.25	+0.84	24	71.84	0	0	0	0	0	0	+0	+0	0	0
07/29	29.75	-0.15	-0.5	36	107.59	1	2.78	2.96	2.75	2.98	2.77	+0.02	+200	0	0
07/26	29.9	-0.4	-1.32	22	65.69	1	4.55	2.98	4.54	2.99	4.55	+0.01	+100	0	0
07/23	30.3	+0.55	+1.85	36	108.2	3	8.33	8.95	8.27	9.02	8.34	+0.07	+233.33	0	0
07/22	29.75	+0.15	+0.51	124	370.64	3	2.42	8.85	2.39	8.96	2.42	+0.1	+350	0	0
07/19	29.6	-0.6	-1.99	133	399.49	1	0.75	2.97	0.74	2.98	0.74	+0.01	+50	0	0
07/18	30.2	-0.35	-1.15	74	223.57	4	5.41	12.09	5.41	12.11	5.42	+0.03	+62.5	0	0
07/17	30.55	+0.3	+0.99	74	225.5	2	2.7	6.09	2.7	6.09	2.7	+0	+0	0	0
07/16	30.25	-0.15	-0.49	106	322.69	7	6.6	21.32	6.61	21.19	6.57	-0.13	-185.71	0	0
07/15	30.4	+0.4	+1.33	78	235.85	7	8.97	21.22	9	21.16	8.97	-0.06	-78.57	0	0
07/12	30	-0.25	-0.83	79	238.77	0	0	0	0	0	0	+0	+0	0	0
07/11	30.25	+0.15	+0.5	110	333.27	9	8.18	27.09	8.13	27.26	8.18	+0.17	+194.44	0	0
07/10	31.9	-0.2	-0.62	174	556.69	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來