首頁>台灣股市>裕國>交易資訊 - 現股當沖

8905

33

TWD

+0.00 (0.00%)

2025.05.22收盤

裕國－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

裕國最新現股當沖狀況

整理裕國最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

32.8

收盤價

33

當日範圍

32.8 - 33

成交張數

17

開盤價(昨)

32.8

收盤價(昨)

33

昨日範圍

32.7 - 33

成交張數(昨)

34

成交金額

56.05萬

成交金額(昨)

111.84萬

52週範圍

27.7 - 34.1

發行股數

1億

市值

39億

現股當沖－歷史逐日資訊

開盤價

32.8

收盤價

33

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	33	+0	+0	17	56.05	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	33	+0.3	+0.92	34	111.83	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	32.7	+0	+0	10	32.63	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	32.7	+0	+0	14	45.75	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	32.7	-0.05	-0.15	55	180.13	2	3.64	6.49	3.6	6.58	3.66	+0.1	+475	0	0
2025/05/15	32.75	-0.1	-0.3	36	117.86	1	2.78	3.27	2.77	3.29	2.8	+0.03	+250	0	0
2025/05/14	32.85	+0	+0	21	69	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	32.85	-0.1	-0.3	30	98.28	4	13.33	13.04	13.26	13.14	13.38	+0.11	+275	0	0
2025/05/12	32.95	-0.05	-0.15	22	72.68	1	4.55	3.31	4.55	3.33	4.59	+0.03	+250	0	0
2025/05/09	33	-0.05	-0.15	36	118.46	4	11.11	12.84	10.84	13.21	11.15	+0.36	+912.5	0	0
2025/05/08	33.05	-0.3	-0.9	66	217.34	10	15.15	32.77	15.08	32.91	15.14	+0.14	+140	0	0
2025/05/07	33.35	-0.5	-1.48	51	169.6	11	21.57	36.38	21.45	36.7	21.64	+0.32	+286.36	0	0
2025/05/06	33.85	-0.25	-0.73	116	395.16	23	19.83	78.23	19.8	78.19	19.79	-0.04	-19.57	0	0
2025/05/05	34.1	+2.1	+6.56	317	1,071.68	105	33.12	353.13	32.95	357.52	33.36	+4.39	+418.1	1	0.32
2025/05/02	32	+0.15	+0.47	42	134.99	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	31.85	-0.05	-0.16	19	60.49	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	31.9	+0.1	+0.31	26	82.71	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	31.8	-0.15	-0.47	61	194.59	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	31.95	-0.05	-0.16	26	83.11	3	11.54	9.55	11.5	9.57	11.52	+0.02	+66.67	0	0
2025/04/24	32	+0.6	+1.91	74	236.33	3	4.05	9.49	4.02	9.6	4.06	+0.11	+366.67	0	0
2025/04/23	31.4	+0	+0	13	40.86	1	7.69	3.15	7.7	3.14	7.68	-0.01	-50	0	0
2025/04/22	31.4	-0.1	-0.32	34	107.69	4	11.76	12.61	11.7	12.69	11.78	+0.09	+212.5	0	0
2025/04/21	31.5	+0	+0	32	101.26	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	31.5	+0.2	+0.64	35	110.12	2	5.71	6.23	5.66	6.29	5.71	+0.06	+300	0	0
2025/04/17	31.3	+0.2	+0.64	33	103.59	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	31.1	+0.1	+0.32	65	202.83	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	31	+1.35	+4.55	44	135.19	5	11.36	14.91	11.03	15.46	11.44	+0.55	+1,090	0	0
2025/04/14	29.65	+0.2	+0.68	34	101.95	2	5.88	6	5.89	6	5.89	+0	+0	0	0
2025/04/11	29.45	-0.65	-2.16	25	73.83	6	24	17.43	23.61	17.93	24.29	+0.51	+841.67	0	0
2025/04/10	30.1	+1.55	+5.43	8	23.97	1	12.5	3.01	12.56	3.01	12.56	+0	+0	0	0
2025/04/09	28.55	-0.15	-0.52	48	138.91	8	16.67	23.55	16.95	23.25	16.74	-0.29	-362.5	0	0
2025/04/08	28.7	+1	+3.61	61	172.41	7	11.48	19.67	11.41	20.3	11.77	+0.63	+900	0	0
2025/04/07	27.7	-3.05	-9.92	124	342.65	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	30.75	-0.05	-0.16	11	34.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	30.8	-0.05	-0.16	12	37.76	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	30.85	-0.85	-2.68	27	85.03	2	7.42	6.18	7.27	6.29	7.39	+0.1	+500	0	0
2025/03/28	31.7	-0.3	-0.94	8	26.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	32	+0.25	+0.79	28	89.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	31.75	+0.05	+0.16	47	149.02	1	2.14	3.17	2.13	3.19	2.14	+0.02	+200	0	0
2025/03/25	31.7	-0.3	-0.94	15	47.97	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	32	+0.05	+0.16	28	89.99	1	3.55	3.17	3.52	3.19	3.54	+0.03	+250	0	0
2025/03/21	31.95	+0.15	+0.47	30	95.22	1	3.36	3.19	3.36	3.23	3.39	+0.03	+300	0	0
2025/03/20	31.8	+0.3	+0.95	53	168.48	1	1.88	3.15	1.87	3.17	1.88	+0.03	+250	0	0
2025/03/19	31.5	-0.1	-0.32	44	139.19	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	31.6	+0.25	+0.8	27	85.31	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	31.35	-0.1	-0.32	84	265.18	1	1.19	3.15	1.19	3.15	1.19	-0.01	-50	0	0
2025/03/13	31.45	+0.05	+0.16	19	60.31	1	5.26	3.15	5.22	3.17	5.26	+0.03	+300	0	0
2025/03/12	31.4	-0.1	-0.32	11	34.79	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	31.5	+0	+0	5	15.79	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	31.5	+0	+0	5	16.17	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	31.5	+0	+0	10	32.2	1	9.75	3.1	9.64	3.15	9.78	+0.04	+450	0	0
2025/03/06	31.5	-0.05	-0.16	15	47.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	31.55	-0.05	-0.16	5	16.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	31.6	-0.15	-0.47	10	31.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	31.75	-0.35	-1.09	7	22.32	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	32.1	+0.2	+0.63	58	186.84	3	5.17	9.66	5.17	9.62	5.15	-0.04	-133.33	0	0
2025/02/26	31.9	-0.05	-0.62	28	89.14	9	31.79	28.02	31.43	28.55	32.02	+0.53	+588.89	0	0
2025/02/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	32.1	-0.1	-0.31	17	55.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	32.2	+0.25	+0.63	19	61.77	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	32	+0	+0	24	76.11	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	32	+0.2	+0.63	5	16.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	31.8	-0.05	-0.16	50	160.96	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	31.85	+0.15	+0.47	13	41.61	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	31.7	+0.05	+0.16	7	22.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	31.65	-0.15	-0.47	9	29.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	31.8	-0.2	-0.62	9	28.65	2	22.13	6.28	21.92	6.37	22.23	+0.09	+450	0	0
2025/02/10	32	-0.05	-0.16	8	26.56	1	11.98	3.17	11.94	3.2	12.05	+0.03	+300	0	0
2025/02/07	32.05	-0.1	-0.31	1	3.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	32.15	-0.05	-0.16	8	25.95	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	32.2	+0.55	+1.74	50	160.53	4	7.99	12.72	7.92	12.76	7.95	+0.04	+100	0	0
2025/02/04	31.65	+0.1	+0.32	12	39.33	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	31.55	-0.05	-0.16	48	151.45	1	2.08	3.16	2.09	3.16	2.09	+0	+0	0	0
2025/01/22	31.6	+0.05	+0.16	20	63.8	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	31.55	-0.05	-0.16	14	44.78	1	7.06	3.16	7.06	3.16	7.06	+0	+0	0	0
2025/01/20	31.6	+0.05	+0.16	6	19.46	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	31.55	+0	+0	13	41.8	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	31.55	+0	+0	10	32.36	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	31.55	-0.05	-0.16	17	55.15	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	31.6	+0	+0	39	125.54	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	31.6	+0.1	+0.32	19	60.1	1	5.23	3.11	5.17	3.15	5.23	+0.04	+350	0	0
2025/01/10	31.5	-0.1	-0.32	18	55.3	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	31.6	+0	+0	10	31.9	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	31.6	+0.6	+1.94	59	186.69	2	3.37	6.26	3.35	6.29	3.37	+0.03	+150	0	0
2025/01/07	31	-0.05	-0.16	4	12.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	31.05	-0.35	-1.11	13	41.48	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	31.4	-0.1	-0.32	23	72.07	1	4.37	3.15	4.36	3.17	4.39	+0.02	+200	0	0
2025/01/02	31.5	-0.2	-0.63	38	118.32	5	13.31	15.74	13.3	15.8	13.36	+0.07	+130	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來