鼎炫-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鼎炫-KY最新資券變化狀況

整理鼎炫-KY最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鼎炫-KY融資餘額為269張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鼎炫-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鼎炫-KY借券賣出餘額為36張。

開盤價

115.5

收盤價

115.5

當日範圍

115 - 115.5

成交張數

開盤價(昨)

115

收盤價(昨)

115

昨日範圍

115 - 115

成交張數(昨)

成交金額

138.40萬

成交金額(昨)

126.49萬

52週範圍

112 - 131

發行股數

4149萬

市值

48億

資券變化－當日

資料時間：2024/10/17

開盤價

115.5

收盤價

115.5

成交張數

10/17當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	269	0
使用率	2.6%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	36
次日限額	6

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

115.5

收盤價

115.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	115	-1	-0.86	11	0	0	0	+0	269	10,371	2.59	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
10/16	116	+1	+0.87	11	0	0	0	+0	269	10,371	2.59	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
10/15	115	-1	-0.86	19	0	1	0	-1	269	10,371	2.59	0	0	0	+0	0	0	1	0	0	+1	36	7	0	0	0	0
10/14	116	+1	+0.87	9	0	0	0	+0	270	10,371	2.6	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	21.15
10/11	115	-0.5	-0.43	9	0	0	0	+0	270	10,371	2.6	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	33.33
10/09	115.5	-1	-0.86	15	0	2	0	-2	270	10,371	2.6	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	6.66
10/08	116.5	-1	-0.85	27	4	11	0	-7	272	10,371	2.62	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	18.67
10/07	117.5	+1	+0.86	43	19	2	1	+16	279	10,371	2.69	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	21.16
10/04	116.5	-0.5	-0.43	31	0	2	0	-2	263	10,371	2.54	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	38.19
10/01	117	+0.5	+0.43	14	0	1	0	-1	265	10,371	2.56	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	14.13
09/30	116.5	-0.5	-0.43	29	8	2	0	+6	266	10,371	2.56	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	3.44
09/27	117	+1.5	+1.3	34	0	3	0	-3	260	10,371	2.51	0	0	0	+0	0	0	0	2	0	-2	35	8	0	0	0	11.77
09/26	115.5	-0.5	-0.43	6	0	0	0	+0	263	10,371	2.54	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	33.12
09/25	116	+1.5	+1.31	21	0	0	0	+0	263	10,371	2.54	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	19.04
09/24	114.5	-0.5	-0.43	25	0	3	0	-3	263	10,371	2.54	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	8.07
09/23	115	+1	+0.88	15	0	0	0	+0	266	10,371	2.56	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	13.04
09/20	114	-2	-1.72	29	0	2	0	-2	266	10,371	2.56	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	0
09/19	116	+0.5	+0.43	10	1	0	0	+1	268	10,371	2.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	9.78
09/18	115.5	-0.5	-0.43	23	3	0	0	+3	267	10,371	2.57	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	4.28
09/16	116	+0.5	+0.43	8	0	0	0	+0	264	10,371	2.55	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	12.23
09/13	115.5	+0	+0	4	0	1	0	-1	264	10,371	2.55	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	24.74
09/12	115.5	+0	+0	7	1	0	0	+1	265	10,371	2.56	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	13.36
09/11	115.5	+0	+0	12	2	0	0	+2	264	10,371	2.55	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	8.59
09/10	115.5	-0.5	-0.43	16	1	0	0	+1	262	10,371	2.53	0	0	0	+0	0	0	0	0	0	+0	37	9	0	0	0	6.2
09/09	116	+0	+0	22	0	0	0	+0	261	10,371	2.52	0	0	0	+0	0	0	0	0	0	+0	37	9	0	0	0	4.54
09/06	116	+0	+0	15	0	0	0	+0	261	10,371	2.52	0	0	0	+0	0	0	0	0	0	+0	37	9	0	0	0	6.58
09/05	116	+0	+0	16	0	0	0	+0	261	10,371	2.52	0	0	0	+0	0	0	0	0	0	+0	37	9	0	0	0	6.27
09/04	116	-3.5	-2.93	52	0	0	9	-9	261	10,371	2.52	0	0	0	+0	0	0	2	0	0	+2	37	9	0	0	0	13.46
09/03	119.5	+1	+0.84	9	0	2	0	-2	270	10,371	2.6	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	11.11
09/02	118.5	+0	+0	16	0	0	0	+0	272	10,371	2.62	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	6.25
08/30	118.5	+0.5	+0.42	20	0	0	0	+0	272	10,371	2.62	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	4.94
08/29	118	-5	-4.07	97	1	4	0	-3	272	10,371	2.62	0	0	0	+0	0	0	2	0	0	+2	35	9	0	0	0	26.93
08/28	123	-1	-0.81	92	2	4	0	-2	275	10,371	2.65	0	0	0	+0	0	0	3	0	0	+3	33	8	0	0	0	16.22
08/27	124	+1	+0.81	39	3	0	0	+3	277	10,371	2.67	0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0	10.24
08/26	123	+3.5	+2.93	98	7	3	0	+4	274	10,371	2.64	0	0	0	+0	0	0	1	0	0	+1	30	7	0	0	0	15.37
08/23	119.5	+0.5	+0.42	18	0	0	0	+0	270	10,371	2.6	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	5.55
08/22	119	+0.5	+0.42	16	1	0	0	+1	270	10,371	2.6	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	6.21
08/21	118.5	+0	+0	11	0	0	0	+0	269	10,371	2.59	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	0
08/20	118.5	+0	+0	8	0	0	0	+0	269	10,371	2.59	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	0
08/19	118.5	+1	+0.85	19	0	0	0	+0	269	10,371	2.59	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	5.41
08/16	117.5	+1	+0.86	23	2	0	0	+2	269	10,371	2.59	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	21.4
08/15	116.5	-2.5	-2.1	36	1	0	0	+1	267	10,371	2.57	0	0	0	+0	0	0	2	0	0	+2	29	8	0	0	0	11.23
08/14	119	+0	+0	4	0	0	0	+0	266	10,371	2.56	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
08/13	119	+1.5	+1.28	10	0	2	0	-2	266	10,371	2.56	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
08/12	117.5	+1	+0.86	9	0	0	0	+0	268	10,371	2.58	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
08/09	116.5	+1	+0.87	16	4	0	0	+4	268	10,371	2.58	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	6.13
08/08	115.5	-0.5	-0.43	18	1	0	0	+1	264	10,371	2.55	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	10.97
08/07	116	+3	+2.65	27	1	0	0	+1	263	10,371	2.54	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	3.74
08/06	113	+0	+0	45	0	0	0	+0	262	10,371	2.53	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	19.96
08/05	113	-4.5	-3.83	53	0	1	0	-1	262	10,371	2.53	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	1.89
08/02	117.5	-2	-1.67	14	1	0	0	+1	263	10,371	2.54	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
08/01	119.5	+1.5	+1.27	18	1	1	0	+0	262	10,371	2.53	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
07/31	118	+0	+0	19	0	1	0	-1	262	10,371	2.53	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	5.27
07/30	118	-0.5	-0.42	49	0	0	0	+0	263	10,371	2.54	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	6.08
07/29	118.5	+1	+0.85	14	0	1	0	-1	263	10,371	2.54	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
07/26	117.5	-1	-0.84	16	0	1	0	-1	264	10,371	2.55	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	18.37
07/23	118.5	+0	+0	4	1	1	0	+0	265	10,371	2.56	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
07/22	118.5	-0.5	-0.42	17	1	0	0	+1	265	10,371	2.56	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
07/19	119	-0.5	-0.42	31	1	1	0	+0	264	10,371	2.55	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
07/18	119.5	-1	-0.83	34	0	4	0	-4	264	10,371	2.55	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	8.89
07/17	120.5	+0	+0	22	6	0	0	+6	268	10,371	2.58	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	4.46
07/16	120.5	+0.5	+0.42	13	0	0	0	+0	262	10,371	2.53	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
07/15	120	-0.5	-0.41	19	0	0	0	+0	262	10,371	2.53	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
07/12	120.5	-1	-0.82	43	0	10	0	-10	262	10,371	2.53	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	7.05
07/11	121.5	-0.5	-0.41	38	0	3	0	-3	272	10,371	2.62	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	7.96
07/10	122	+1	+0.83	24	4	0	0	+4	275	10,371	2.65	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	4.21
07/09	121	-0.5	-0.41	17	0	0	0	+0	271	10,371	2.61	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
07/08	121.5	+0.5	+0.41	40	0	0	0	+0	271	10,371	2.61	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	5.04
07/05	121	+0	+0	44	0	2	0	-2	271	10,371	2.61	0	0	0	+0	0	0	0	7	0	-7	27	9	0	0	0	4.55
07/04	121	-3.5	-2.81	20	0	3	0	-3	273	10,371	2.63	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
07/03	124.5	+0.5	+0.4	50	1	0	0	+1	276	10,371	2.66	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	2.02
07/02	124	-0.5	-0.4	12	0	2	0	-2	275	10,371	2.65	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	8.4
07/01	124.5	+0	+0	15	0	0	0	+0	277	10,371	2.67	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	19.86
06/28	124.5	+1	+0.81	24	0	8	0	-8	277	10,371	2.67	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	16.56
06/27	123.5	+0	+0	16	1	9	0	-8	285	10,371	2.75	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
06/26	123.5	+0	+0	17	0	3	0	-3	293	10,371	2.83	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	5.79
06/25	123.5	+0	+0	21	0	10	0	-10	296	10,371	2.85	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	4.78
06/24	123.5	-0.5	-0.4	26	0	6	0	-6	306	10,371	2.95	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	11.48
06/21	124	+0.5	+0.4	13	0	2	0	-2	312	10,371	3.01	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	22.82
06/20	123.5	+0	+0	14	1	0	0	+1	314	10,371	3.03	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	7.24
06/19	123.5	+0	+0	26	3	0	0	+3	313	10,371	3.02	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	3.88
06/18	123.5	-0.5	-0.4	13	2	1	0	+1	310	10,371	2.99	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
06/17	124	-0.5	-0.4	39	7	24	0	-17	309	10,371	2.98	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	2.58
06/14	124.5	+0	+0	8	0	0	0	+0	326	10,371	3.14	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
06/13	124.5	-0.5	-0.4	43	3	1	0	+2	326	10,371	3.14	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	11.72
06/12	125	-0.5	-0.4	21	3	1	0	+2	324	10,371	3.12	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	9.62
06/11	125.5	+0.5	+0.4	17	1	0	0	+1	322	10,371	3.1	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	5.98
06/07	125	+1	+0.81	14	1	2	0	-1	321	10,371	3.1	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	20.83
06/06	124	+0	+0	23	1	0	0	+1	322	10,371	3.1	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	4.35
06/05	124	+0.5	+0.4	17	4	0	0	+4	321	10,371	3.1	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務