鼎炫-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鼎炫-KY最新資券變化狀況

整理鼎炫-KY最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤鼎炫-KY融資餘額為246張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鼎炫-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鼎炫-KY借券賣出餘額為40張。

開盤價

119.5

收盤價

122.5

當日範圍

119.5 - 124

成交張數

開盤價(昨)

118

收盤價(昨)

119

昨日範圍

118 - 119

成交張數(昨)

成交金額

584.20萬

成交金額(昨)

142.10萬

52週範圍

112 - 127

發行股數

4149萬

市值

51億

資券變化－當日

資料時間：2025/01/22

開盤價

119.5

收盤價

122.5

成交張數

01/22當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	246	0
使用率	2.4%	0.0%
連增連減	增→連2無	連30無
資券互抵	1
資券當沖	2.1%
券資比	0.0%
券資比連增連減	連30無

01/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	40
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

119.5

收盤價

122.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	122.5	+3.5	+2.94	48	1	1	0	+0	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	5	1	2.07	0	10.37
2025/01/21	119	+1	+0.85	12	0	0	0	+0	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	8.33
2025/01/20	118	+0.5	+0.43	8	1	0	0	+1	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	26.13
2025/01/17	117.5	-0.5	-0.42	4	0	0	0	+0	245	10,371	2.36	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	24.1
2025/01/16	118	+1	+0.85	7	1	0	0	+1	245	10,371	2.36	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	13.34
2025/01/15	117	+0	+0	8	1	0	0	+1	244	10,371	2.35	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	12.02
2025/01/14	117	+2	+1.74	36	0	0	0	+0	243	10,371	2.34	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	36.11
2025/01/13	115	-2	-1.71	58	0	3	0	-3	243	10,371	2.34	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	3.47
2025/01/10	117	+1	+0.86	44	5	0	0	+5	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	52.56
2025/01/09	116	+0	+0	10	0	0	0	+0	241	10,371	2.32	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	0
2025/01/08	116	-0.5	-0.43	11	0	3	0	-3	241	10,371	2.32	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	0
2025/01/07	116.5	-0.5	-0.43	9	0	0	0	+0	244	10,371	2.35	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	10.66
2025/01/06	117	+0.5	+0.43	25	0	2	0	-2	244	10,371	2.35	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	11.77
2025/01/03	116.5	+0	+0	17	0	0	0	+0	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	5.88
2025/01/02	116.5	-0.5	-0.43	23	0	0	0	+0	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	4.3
2024/12/31	117	+0.5	+0.43	6	0	1	0	-1	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	16.01
2024/12/30	116.5	-1	-0.85	5	0	0	0	+0	247	10,371	2.38	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	44.43
2024/12/27	117.5	+1	+0.86	13	1	0	0	+1	247	10,371	2.38	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	14.99
2024/12/26	116.5	+0	+0	8	0	0	0	+0	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	13.1
2024/12/25	116.5	+0	+0	10	1	2	0	-1	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	9.65
2024/12/24	116.5	-1	-0.85	42	0	1	0	-1	247	10,371	2.38	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	14.24
2024/12/23	117.5	-0.5	-0.42	14	0	0	0	+0	248	10,371	2.39	0	0	0	+0	0	0	1	0	0	+1	40	7	0	0	0	7.26
2024/12/20	118	+0.5	+0.43	21	0	0	0	+0	248	10,371	2.39	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	14.22
2024/12/19	117.5	-0.5	-0.42	20	0	3	0	-3	248	10,371	2.39	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	4.96
2024/12/18	118	-0.5	-0.42	12	2	1	0	+1	251	10,371	2.42	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2024/12/17	118.5	-1	-0.84	12	0	0	0	+0	250	10,371	2.41	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	8.09
2024/12/16	119.5	+0.5	+0.42	13	0	0	0	+0	250	10,371	2.41	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	23
2024/12/13	119	+0	+0	10	1	0	0	+1	250	10,371	2.41	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	19.47
2024/12/12	119	+0.5	+0.42	11	0	0	0	+0	249	10,371	2.4	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	18.35
2024/12/11	118.5	-2.5	-2.07	26	0	2	0	-2	249	10,371	2.4	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2024/12/10	121	+1.5	+1.26	29	1	2	0	-1	251	10,371	2.42	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	7
2024/12/09	119.5	+0	+0	7	0	0	0	+0	252	10,371	2.43	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	29.74
2024/12/06	119.5	-1	-0.83	19	0	1	0	-1	252	10,371	2.43	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	10.44
2024/12/05	120.5	-1.5	-1.23	7	0	0	0	+0	253	10,371	2.44	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2024/12/04	122	+0	+0	23	1	1	0	+0	253	10,371	2.44	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	4.42
2024/12/03	122	+0	+0	13	0	1	0	-1	253	10,371	2.44	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	7.65
2024/12/02	122	+1.5	+1.24	30	0	3	0	-3	254	10,371	2.45	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	3.28
2024/11/29	120.5	+1.5	+1.26	68	2	6	0	-4	257	10,371	2.48	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2024/11/28	119	+1	+0.85	46	1	1	0	+0	261	10,371	2.52	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	4.31
2024/11/27	118	+2.5	+2.16	143	4	5	0	-1	261	10,371	2.52	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	12.62
2024/11/26	115.5	-0.5	-0.43	11	0	1	0	-1	262	10,371	2.53	0	0	0	+0	0	0	0	0	0	+0	39	4	0	0	0	0
2024/11/25	116	-0.5	-0.43	10	0	0	0	+0	263	10,371	2.54	0	0	0	+0	0	0	0	0	0	+0	39	4	0	0	0	0
2024/11/22	116.5	+0	+0	11	1	1	0	+0	263	10,371	2.54	0	0	0	+0	0	0	0	0	0	+0	39	4	0	0	0	0
2024/11/21	116.5	+0.5	+0.43	2	2	0	0	+2	263	10,371	2.54	0	0	0	+0	0	0	0	0	0	+0	39	4	0	0	0	0
2024/11/20	116	-0.5	-0.43	12	1	0	1	+0	261	10,371	2.52	0	0	0	+0	0	0	0	0	0	+0	39	4	0	0	0	16.1
2024/11/19	116.5	+1.5	+1.3	29	0	6	0	-6	261	10,371	2.52	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	3.41
2024/11/18	115	+0.5	+0.44	14	0	4	0	-4	267	10,371	2.57	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	14.21
2024/11/15	114.5	-0.5	-0.43	12	0	0	0	+0	271	10,371	2.61	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	8.28
2024/11/14	115	+0	+0	22	1	1	0	+0	271	10,371	2.61	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	18.4
2024/11/13	115	+0	+0	1	0	0	0	+0	271	10,371	2.61	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	0
2024/11/12	115	-0.5	-0.43	14	2	2	0	+0	271	10,371	2.61	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	7.05
2024/11/11	115.5	+0.5	+0.43	10	1	0	0	+1	271	10,371	2.61	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	9.59
2024/11/08	115	-0.5	-0.43	10	0	0	0	+0	270	10,371	2.6	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	29.62
2024/11/07	115.5	+0	+0	21	0	0	0	+0	270	10,371	2.6	0	0	0	+0	0	0	1	0	0	+1	39	5	0	0	0	9.34
2024/11/06	115.5	-1	-0.86	3	1	0	0	+1	270	10,371	2.6	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	0
2024/11/05	116.5	+0.5	+0.43	19	0	0	0	+0	269	10,371	2.59	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	21.01
2024/11/04	116	+1.5	+1.31	26	3	1	0	+2	269	10,371	2.59	0	0	0	+0	0	0	0	0	0	+0	38	5	0	0	0	7.63
2024/11/01	114.5	-0.5	-0.43	30	0	0	0	+0	267	10,371	2.57	0	0	0	+0	0	0	1	0	0	+1	38	5	0	0	0	26.93
2024/10/30	115	+0	+0	8	0	0	0	+0	267	10,371	2.57	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	37.5
2024/10/29	115	-0.5	-0.43	5	0	0	0	+0	267	10,371	2.57	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	20
2024/10/28	115.5	+1.5	+1.32	12	0	1	0	-1	267	10,371	2.57	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	8.19
2024/10/25	114	-1.5	-1.3	25	0	0	0	+0	268	10,371	2.58	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	31.49
2024/10/24	115.5	+0.5	+0.43	7	0	1	0	-1	268	10,371	2.58	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	40.77
2024/10/23	115	+0	+0	13	1	0	0	+1	269	10,371	2.59	0	0	0	+0	0	0	0	0	0	+0	37	5	0	0	0	7.95
2024/10/22	115	-0.5	-0.43	15	0	0	0	+0	268	10,371	2.58	0	0	0	+0	0	0	1	1	0	+0	37	5	0	0	0	0
2024/10/21	115.5	+0	+0	12	1	3	0	-2	268	10,371	2.58	0	0	0	+0	0	0	0	0	0	+0	37	6	0	0	0	0
2024/10/18	115.5	+0.5	+0.43	12	1	0	0	+1	270	10,371	2.6	0	0	0	+0	0	0	1	0	0	+1	37	6	0	0	0	0
2024/10/17	115	-1	-0.86	11	0	0	0	+0	269	10,371	2.59	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2024/10/16	116	+1	+0.87	11	0	0	0	+0	269	10,371	2.59	0	0	0	+0	0	0	0	0	0	+0	36	6	0	0	0	0
2024/10/15	115	-1	-0.86	19	0	1	0	-1	269	10,371	2.59	0	0	0	+0	0	0	1	0	0	+1	36	7	0	0	0	0
2024/10/14	116	+1	+0.87	9	0	0	0	+0	270	10,371	2.6	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	21.15
2024/10/11	115	-0.5	-0.43	9	0	0	0	+0	270	10,371	2.6	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	33.33
2024/10/09	115.5	-1	-0.86	15	0	2	0	-2	270	10,371	2.6	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	6.66
2024/10/08	116.5	-1	-0.85	27	4	11	0	-7	272	10,371	2.62	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	18.67
2024/10/07	117.5	+1	+0.86	43	19	2	1	+16	279	10,371	2.69	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	21.16
2024/10/04	116.5	-0.5	-0.43	31	0	2	0	-2	263	10,371	2.54	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	38.19
2024/10/01	117	+0.5	+0.43	14	0	1	0	-1	265	10,371	2.56	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	14.13
2024/09/30	116.5	-0.5	-0.43	29	8	2	0	+6	266	10,371	2.56	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	3.44
2024/09/27	117	+1.5	+1.3	34	0	3	0	-3	260	10,371	2.51	0	0	0	+0	0	0	0	2	0	-2	35	8	0	0	0	11.77
2024/09/26	115.5	-0.5	-0.43	6	0	0	0	+0	263	10,371	2.54	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	33.12
2024/09/25	116	+1.5	+1.31	21	0	0	0	+0	263	10,371	2.54	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	19.04
2024/09/24	114.5	-0.5	-0.43	25	0	3	0	-3	263	10,371	2.54	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	8.07
2024/09/23	115	+1	+0.88	15	0	0	0	+0	266	10,371	2.56	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	13.04
2024/09/20	114	-2	-1.72	29	0	2	0	-2	266	10,371	2.56	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	0
2024/09/19	116	+0.5	+0.43	10	1	0	0	+1	268	10,371	2.58	0	0	0	+0	0	0	0	0	0	+0	37	7	0	0	0	9.78
2024/09/18	115.5	-0.5	-0.43	23	3	0	0	+3	267	10,371	2.57	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	4.28
2024/09/16	116	+0.5	+0.43	8	0	0	0	+0	264	10,371	2.55	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	12.23
2024/09/13	115.5	+0	+0	4	0	1	0	-1	264	10,371	2.55	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	24.74
2024/09/12	115.5	+0	+0	7	1	0	0	+1	265	10,371	2.56	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	13.36
2024/09/11	115.5	+0	+0	12	2	0	0	+2	264	10,371	2.55	0	0	0	+0	0	0	0	0	0	+0	37	8	0	0	0	8.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務