鼎炫-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鼎炫-KY最新資券變化狀況

整理鼎炫-KY最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為0張，其中買進4張、賣出4張、現償0張。累積至收盤鼎炫-KY融資餘額為498張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鼎炫-KY融券餘額為0張，狀態為「減-連20無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鼎炫-KY借券賣出餘額為89張。

開盤價

156

收盤價

154

當日範圍

152 - 156

成交張數

開盤價(昨)

146.5

收盤價(昨)

151

昨日範圍

146.5 - 153.5

成交張數(昨)

成交金額

276.64萬

成交金額(昨)

900.29萬

52週範圍

113 - 172

發行股數

4149萬

市值

64億

資券變化－當日

資料時間：2025/05/09

開盤價

156

收盤價

154

成交張數

05/09當日	融資(張)	融券(張
買進	4	0
賣出	4	0
現償	0	0
增減	0	0
餘額	498	0
使用率	4.8%	0.0%
連增連減	減→無	減→連20無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連9增-連21無

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	89
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

156

收盤價

154

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/12	154	+3	+1.99	18	2	0	0	+2	500	10,371	4.82	0	0	0	+0	0	0	0	0	0	+0	89	2	0	0	0	32.46
2025/05/09	151	+3.5	+2.37	60	4	4	0	+0	498	10,371	4.8	0	0	0	+0	0	0	0	0	0	+0	89	2	0	0	0	23.27
2025/05/08	147.5	+2.5	+1.72	35	4	8	0	-4	498	10,371	4.8	0	0	0	+0	0	0	1	0	0	+1	89	2	0	0	0	31.11
2025/05/07	145	-1	-0.68	18	1	0	0	+1	502	10,371	4.84	0	0	0	+0	0	0	1	0	0	+1	88	3	0	0	0	27.71
2025/05/06	146	+2.5	+1.74	35	5	6	0	-1	501	10,371	4.83	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	25.86
2025/05/05	143.5	-4	-2.71	51	2	0	0	+2	502	10,371	4.84	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	37.6
2025/05/02	147.5	+2	+1.37	9	4	3	0	+1	500	10,371	4.82	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	0
2025/04/30	145.5	+0.5	+0.34	49	8	3	0	+5	499	10,371	4.81	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	14.21
2025/04/29	145	+1.5	+1.05	2	0	0	0	+0	494	10,371	4.76	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	0
2025/04/28	143.5	-2	-1.37	23	7	0	0	+7	494	10,371	4.76	0	0	0	+0	0	0	0	0	0	+0	87	4	0	0	0	39.16
2025/04/25	145.5	+2.5	+1.75	69	13	0	0	+13	487	10,371	4.7	0	0	0	+0	0	0	0	0	0	+0	87	4	0	0	0	46.67
2025/04/24	143	+4.5	+3.25	79	2	26	0	-24	474	10,371	4.57	0	0	0	+0	0	0	0	0	0	+0	87	4	0	0	0	11.33
2025/04/23	138.5	+0.5	+0.36	52	7	4	0	+3	498	10,371	4.8	0	0	0	+0	0	0	4	0	0	+4	87	4	0	0	0	25.2
2025/04/22	138	+1.5	+1.1	70	1	11	1	-11	495	10,371	4.77	0	0	0	+0	0	0	1	0	0	+1	83	4	0	0	0	28.7
2025/04/21	136.5	-0.5	-0.36	111	2	40	0	-38	506	10,371	4.88	0	0	0	+0	0	0	0	0	0	+0	82	4	0	0	0	18.9
2025/04/18	137	+0	+0	10	1	1	0	+0	544	10,371	5.25	0	0	0	+0	0	0	0	0	0	+0	82	4	0	0	0	38.5
2025/04/17	137	-0.5	-0.36	67	6	22	0	-16	544	10,371	5.25	0	0	0	+0	0	0	0	7	0	-7	82	5	0	0	0	17.82
2025/04/16	137.5	-4.5	-3.17	126	5	64	0	-59	560	10,371	5.4	0	0	0	+0	0	0	0	0	0	+0	89	6	0	0	0	11.86
2025/04/15	142	+5.5	+4.03	60	2	5	0	-3	619	10,371	5.97	0	0	0	+0	0	0	0	0	0	+0	89	6	0	0	0	23.49
2025/04/14	136.5	-2.5	-1.8	150	14	36	0	-22	622	10,371	6	0	0	0	+0	0	0	0	0	0	+0	89	6	0	0	0	21.27
2025/04/11	139	+7	+5.3	183	10	56	0	-46	644	10,371	6.21	0	0	0	+0	0	0	1	0	0	+1	89	6	0	0	0	32.18
2025/04/10	132	+10.5	+8.64	345	23	4	0	+19	690	10,371	6.65	2	0	0	-2	0	0	6	0	0	+6	88	6	0	0	0	48.96
2025/04/09	121.5	-13	-9.67	103	7	10	2	-5	671	10,371	6.47	0	0	0	+0	2	0.02	0	0	0	+0	82	6	0	0	0.3	15.49
2025/04/08	134.5	-14.5	-9.73	105	6	20	3	-17	676	10,371	6.52	5	0	0	-5	2	0.02	0	0	0	+0	82	6	0	0	0.3	14.22
2025/04/07	149	-16.5	-9.97	2	1	0	0	+1	693	10,371	6.68	0	0	0	+0	7	0.07	0	0	0	+0	82	6	0	0	1.01	0
2025/04/02	165.5	+2.5	+1.53	106	10	10	0	+0	692	10,371	6.67	0	2	0	+2	7	0.07	4	0	0	+4	82	6	0	0	1.01	33.17
2025/04/01	163	+9.5	+6.19	217	56	29	0	+27	692	10,371	6.67	0	0	0	+0	5	0.05	12	0	0	+12	78	63	0	0	0.72	33.66
2025/03/31	153.5	+2	+1.32	91	2	4	0	-2	665	10,371	6.41	0	0	0	+0	5	0.05	6	0	0	+6	66	61	0	0	0.75	31.98
2025/03/28	151.5	-6	-3.81	145	17	33	0	-16	667	10,371	6.43	0	0	0	+0	5	0.05	0	1	0	-1	60	61	2	1.38	0.75	36.6
2025/03/27	157.5	-1.5	-0.94	26	3	2	0	+1	683	10,371	6.59	0	0	0	+0	5	0.05	0	0	0	+0	61	59	0	0	0.73	15.39
2025/03/26	159	+1	+0.63	25	5	5	0	+0	682	10,371	6.58	5	0	0	-5	5	0.05	0	0	0	+0	61	59	0	0	0.73	19.65
2025/03/25	158	-3	-1.86	58	17	13	0	+4	682	10,371	6.58	0	1	0	+1	10	0.1	2	0	0	+2	61	59	0	0	1.47	15.57
2025/03/24	161	-4.5	-2.72	232	46	19	0	+27	678	10,371	6.54	2	0	0	-2	9	0.09	1	0	0	+1	59	60	0	0	1.33	32.35
2025/03/21	165.5	-0.5	-0.3	63	23	13	0	+10	651	10,371	6.28	0	0	0	+0	11	0.11	0	0	0	+0	58	57	0	0	1.69	30.27
2025/03/20	166	+1.5	+0.91	137	69	45	0	+24	641	10,371	6.18	0	4	0	+4	11	0.11	0	0	0	+0	58	57	0	0	1.72	22.68
2025/03/19	164.5	-7.5	-4.36	168	21	36	0	-15	617	10,371	5.95	3	4	0	+1	7	0.07	0	0	0	+0	58	56	0	0	1.13	21.49
2025/03/18	172	+0.5	+0.29	240	16	22	0	-6	632	10,371	6.09	1	3	0	+2	6	0.06	1	0	0	+1	58	55	4	1.67	0.95	41.33
2025/03/17	171.5	+6.5	+3.94	385	91	21	1	+69	638	10,371	6.15	0	2	0	+2	4	0.04	0	0	0	+0	57	52	0	0	0.63	35.56
2025/03/14	165	+6.5	+4.1	322	54	29	0	+25	569	10,371	5.49	0	1	0	+1	2	0.02	0	0	0	+0	57	49	0	0	0.35	48.49
2025/03/13	158.5	+6.5	+4.28	223	59	47	0	+12	544	10,371	5.25	0	1	0	+1	1	0.01	0	1	0	-1	57	46	9	4.04	0.18	21.09
2025/03/12	152	-11	-6.75	140	19	61	0	-42	532	10,371	5.13	0	0	0	+0	0	0	2	0	0	+2	58	44	0	0	0	22.13
2025/03/11	163	-3	-1.81	185	42	36	0	+6	574	10,371	5.53	2	0	0	-2	0	0	2	0	0	+2	56	42	0	0	0	34.52
2025/03/10	166	-0.5	-0.3	149	18	32	0	-14	568	10,371	5.48	1	0	0	-1	2	0.02	1	1	0	+0	54	41	0	0	0.35	28.24
2025/03/07	166.5	-3	-1.77	101	26	22	0	+4	582	10,371	5.61	0	2	1	+1	3	0.03	0	0	0	+0	54	39	0	0	0.52	20.84
2025/03/06	169.5	+1.5	+0.89	312	42	103	0	-61	578	10,371	5.57	3	0	0	-3	2	0.02	0	3	0	-3	54	39	0	0	0.35	24.67
2025/03/05	168	-2	-1.18	429	173	45	32	+96	639	10,371	6.16	0	4	0	+4	5	0.05	1	0	0	+1	57	36	2	0.47	0.78	41.28
2025/03/04	170	+7.5	+4.62	1,346	216	19	64	+133	543	10,371	5.24	0	1	0	+1	1	0.01	4	0	0	+4	56	32	3	0.22	0.18	62.84
2025/03/03	162.5	+14.5	+9.8	312	50	9	0	+41	410	10,371	3.95	0	0	0	+0	0	0	3	0	0	+3	52	19	0	0	0	17.61
2025/02/27	148	+2.5	+1.72	136	19	13	0	+6	369	10,371	3.56	0	0	0	+0	0	0	0	0	0	+0	49	16	0	0	0	37.46
2025/02/26	145.5	-2	-1.36	93	31	30	0	+1	363	10,371	3.5	0	0	0	+0	0	0	1	0	0	+1	49	15	2	2.16	0	19.41
2025/02/25	147.5	-1	-0.67	68	11	11	0	+0	362	10,371	3.49	0	0	0	+0	0	0	0	0	0	+0	48	14	0	0	0	19.13
2025/02/24	148.5	+6.5	+4.58	358	50	15	0	+35	362	10,371	3.49	0	0	0	+0	0	0	4	0	0	+4	48	13	0	0	0	32.65
2025/02/21	142	+9	+6.77	222	74	21	0	+53	327	10,371	3.15	0	0	0	+0	0	0	3	0	0	+3	44	10	0	0	0	11.25
2025/02/20	133	+4.5	+3.5	103	39	6	0	+33	274	10,371	2.64	0	0	0	+0	0	0	1	0	0	+1	41	8	0	0	0	14.53
2025/02/19	128.5	+0	+0	20	0	4	0	-4	241	10,371	2.32	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	10.18
2025/02/18	128.5	+1.5	+1.18	33	0	3	0	-3	245	10,371	2.36	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	6.1
2025/02/17	127	+0	+0	17	0	0	0	+0	248	10,371	2.39	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	0
2025/02/14	127	+0	+0	6	0	0	0	+0	248	10,371	2.39	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	0
2025/02/13	127	+1	+0.79	11	0	0	0	+0	248	10,371	2.39	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	9
2025/02/12	126	-1	-0.79	12	0	0	0	+0	248	10,371	2.39	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	0
2025/02/11	127	-2	-1.55	69	1	25	0	-24	248	10,371	2.39	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	13.05
2025/02/10	129	+2	+1.57	59	1	2	0	-1	272	10,371	2.62	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	8.42
2025/02/07	127	+1.5	+1.2	16	0	2	0	-2	273	10,371	2.63	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	0
2025/02/06	125.5	+0	+0	21	7	0	0	+7	275	10,371	2.65	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	4.82
2025/02/05	125.5	+1	+0.8	23	0	2	0	-2	268	10,371	2.58	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	8.61
2025/02/04	124.5	+2	+1.63	41	14	0	0	+14	270	10,371	2.6	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	4.84
2025/02/03	122.5	+0	+0	30	10	0	0	+10	256	10,371	2.47	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	0
2025/01/22	122.5	+3.5	+2.94	48	1	1	0	+0	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	5	1	2.07	0	10.37
2025/01/21	119	+1	+0.85	12	0	0	0	+0	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	8.33
2025/01/20	118	+0.5	+0.43	8	1	0	0	+1	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	26.13
2025/01/17	117.5	-0.5	-0.42	4	0	0	0	+0	245	10,371	2.36	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	24.1
2025/01/16	118	+1	+0.85	7	1	0	0	+1	245	10,371	2.36	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	13.34
2025/01/15	117	+0	+0	8	1	0	0	+1	244	10,371	2.35	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	12.02
2025/01/14	117	+2	+1.74	36	0	0	0	+0	243	10,371	2.34	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	36.11
2025/01/13	115	-2	-1.71	58	0	3	0	-3	243	10,371	2.34	0	0	0	+0	0	0	0	0	0	+0	40	5	0	0	0	3.47
2025/01/10	117	+1	+0.86	44	5	0	0	+5	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	52.56
2025/01/09	116	+0	+0	10	0	0	0	+0	241	10,371	2.32	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	0
2025/01/08	116	-0.5	-0.43	11	0	3	0	-3	241	10,371	2.32	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	0
2025/01/07	116.5	-0.5	-0.43	9	0	0	0	+0	244	10,371	2.35	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	10.66
2025/01/06	117	+0.5	+0.43	25	0	2	0	-2	244	10,371	2.35	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	11.77
2025/01/03	116.5	+0	+0	17	0	0	0	+0	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	5.88
2025/01/02	116.5	-0.5	-0.43	23	0	0	0	+0	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	4.3
2024/12/31	117	+0.5	+0.43	6	0	1	0	-1	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	16.01
2024/12/30	116.5	-1	-0.85	5	0	0	0	+0	247	10,371	2.38	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	44.43
2024/12/27	117.5	+1	+0.86	13	1	0	0	+1	247	10,371	2.38	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	14.99
2024/12/26	116.5	+0	+0	8	0	0	0	+0	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	13.1
2024/12/25	116.5	+0	+0	10	1	2	0	-1	246	10,371	2.37	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	9.65
2024/12/24	116.5	-1	-0.85	42	0	1	0	-1	247	10,371	2.38	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	14.24
2024/12/23	117.5	-0.5	-0.42	14	0	0	0	+0	248	10,371	2.39	0	0	0	+0	0	0	1	0	0	+1	40	7	0	0	0	7.26
2024/12/20	118	+0.5	+0.43	21	0	0	0	+0	248	10,371	2.39	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	14.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務