鼎炫-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鼎炫-KY最新法人買賣狀況

整理鼎炫-KY最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的45.45%；其中外資買進5張、佔全市場比重的45.45%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的9.09%；其中外資賣出1張、佔全市場比重的9.09%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鼎炫-KY持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$115元。

開盤價

115.5

收盤價

115.5

當日範圍

115 - 115.5

成交張數

開盤價(昨)

115

收盤價(昨)

115

昨日範圍

115 - 115

成交張數(昨)

成交金額

138.40萬

成交金額(昨)

126.49萬

52週範圍

112 - 131

發行股數

4149萬

市值

48億

三大法人買賣超－當日

資料時間：2024/10/17

開盤價

115.5

收盤價

115.5

成交張數

10/17當日		買進	賣出	買賣超	連買連賣
外資	張數	5	1	+4	賣→買
	金額(元)	57.5萬	11.5萬	+46萬
	均價(元)	114.99	114.99	114.99
	佔成交比重(%)	45.5%	9.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	114.99	114.99	114.99
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	114.99	114.99	114.99
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	1	+4	無→買
	金額(元)	57.5萬	11.5萬	+46萬
	均價(元)	114.99	114.99	114.99
	佔成交比重(%)	45.5%	9.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/17

開盤價

115.5

收盤價

115.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/18	115.5	+0.5	+0.43	12	0	2	-2			0	0	+0	2	0	+2	2	2	+0
10/17	115	-1	-0.86	11	5	1	+4	29,253	+70.51	0	0	+0	0	0	+0	5	1	+4
10/16	116	+1	+0.87	11	0	3	-3	29,249	+70.5	0	0	+0	3	0	+3	3	3	+0
10/15	115	-1	-0.86	19	6	2	+4	29,252	+70.51	0	0	+0	0	0	+0	6	2	+4
10/11	115	-0.5	-0.43	9	1	1	+0	29,248	+70.5	0	0	+0	0	0	+0	1	1	+0
10/09	115.5	-1	-0.86	15	0	4	-4	29,248	+70.5	0	0	+0	0	1	-1	0	5	-5
10/08	116.5	-1	-0.85	27	1	3	-2	29,252	+70.51	0	0	+0	0	0	+0	1	3	-2
10/07	117.5	+1	+0.86	43	6	4	+2	29,249	+70.5	0	0	+0	0	0	+0	6	4	+2
10/04	116.5	-0.5	-0.43	31	1	2	-1	29,247	+70.5	0	0	+0	0	3	-3	1	5	-4
10/01	117	+0.5	+0.43	14	1	1	+0	29,248	+70.5	0	0	+0	0	0	+0	1	1	+0
09/30	116.5	-0.5	-0.43	29	8	2	+6	29,248	+70.5	0	0	+0	1	0	+1	9	2	+7
09/27	117	+1.5	+1.3	34	11	4	+7	29,242	+70.49	0	0	+0	1	0	+1	12	4	+8
09/26	115.5	-0.5	-0.43	6	3	1	+2	29,235	+70.47	0	0	+0	0	0	+0	3	1	+2
09/25	116	+1.5	+1.31	21	11	2	+9	29,233	+70.46	0	0	+0	3	0	+3	14	2	+12
09/24	114.5	-0.5	-0.43	25	6	1	+5	29,224	+70.44	0	0	+0	0	0	+0	6	1	+5
09/23	115	+1	+0.88	15	5	1	+4	29,219	+70.43	0	0	+0	1	0	+1	6	1	+5
09/20	114	-2	-1.72	29	3	2	+1	29,215	+70.42	0	0	+0	1	0	+1	4	2	+2
09/19	116	+0.5	+0.43	10	2	0	+2	29,214	+70.42	0	0	+0	1	0	+1	3	0	+3
09/18	115.5	-0.5	-0.43	23	3	2	+1	29,212	+70.41	0	0	+0	0	0	+0	3	2	+1
09/16	116	+0.5	+0.43	8	0	1	-1	29,211	+70.41	0	0	+0	0	0	+0	0	1	-1
09/13	115.5	+0	+0	4	0	2	-2	29,212	+70.41	0	0	+0	0	0	+0	0	2	-2
09/12	115.5	+0	+0	7	1	1	+0	29,214	+70.42	0	0	+0	1	0	+1	2	1	+1
09/11	115.5	+0	+0	12	0	3	-3	29,214	+70.42	0	0	+0	2	0	+2	2	3	-1
09/10	115.5	-0.5	-0.43	16	10	3	+7	29,217	+70.43	0	0	+0	0	0	+0	10	3	+7
09/09	116	+0	+0	22	9	6	+3	29,210	+70.41	0	0	+0	0	1	-1	9	7	+2
09/06	116	+0	+0	15	11	2	+9	29,207	+70.4	0	0	+0	0	0	+0	11	2	+9
09/05	116	+0	+0	16	10	3	+7	29,198	+70.38	0	0	+0	2	1	+1	12	4	+8
09/04	116	-3.5	-2.93	52	12	12	+0	29,191	+70.36	0	0	+0	0	4	-4	12	16	-4
09/03	119.5	+1	+0.84	9	2	0	+2	29,191	+70.36	0	0	+0	0	0	+0	2	0	+2
09/02	118.5	+0	+0	16	11	0	+11	29,189	+70.36	0	0	+0	0	0	+0	11	0	+11
08/30	118.5	+0.5	+0.42	20	7	11	-4	29,178	+70.33	0	0	+0	0	0	+0	7	11	-4
08/29	118	-5	-4.07	97	17	6	+11	29,181	+70.34	0	0	+0	0	0	+0	17	6	+11
08/28	123	-1	-0.81	92	19	8	+11	29,168	+70.31	0	0	+0	0	0	+0	19	8	+11
08/27	124	+1	+0.81	39	5	1	+4	29,155	+70.28	0	0	+0	0	1	-1	5	2	+3
08/26	123	+3.5	+2.93	98	15	25	-10	29,151	+70.27	0	0	+0	0	0	+0	15	25	-10
08/23	119.5	+0.5	+0.42	18	9	0	+9	29,159	+70.29	0	0	+0	0	0	+0	9	0	+9
08/22	119	+0.5	+0.42	16	0	1	-1	29,150	+70.27	0	0	+0	0	0	+0	0	1	-1
08/21	118.5	+0	+0	11	4	0	+4	29,151	+70.27	0	0	+0	0	0	+0	4	0	+4
08/20	118.5	+0	+0	8	4	1	+3	29,147	+70.26	0	0	+0	0	0	+0	4	1	+3
08/19	118.5	+1	+0.85	19	7	0	+7	29,144	+70.25	0	0	+0	0	0	+0	7	0	+7
08/16	117.5	+1	+0.86	23	9	1	+8	29,137	+70.23	0	0	+0	0	0	+0	9	1	+8
08/15	116.5	-2.5	-2.1	36	2	0	+2	29,129	+70.22	0	0	+0	0	25	-25	2	25	-23
08/14	119	+0	+0	4	1	0	+1	29,127	+70.21	0	0	+0	0	0	+0	1	0	+1
08/12	117.5	+1	+0.86	9	4	0	+4	29,126	+70.21	0	0	+0	0	0	+0	4	0	+4
08/09	116.5	+1	+0.87	16	4	1	+3	29,122	+70.2	0	0	+0	0	3	-3	4	4	+0
08/08	115.5	-0.5	-0.43	18	7	0	+7	29,119	+70.19	0	0	+0	0	0	+0	7	0	+7
08/07	116	+3	+2.65	27	16	0	+16	29,112	+70.17	0	0	+0	1	0	+1	17	0	+17
08/06	113	+0	+0	45	18	5	+13	29,097	+70.14	0	0	+0	2	4	-2	20	9	+11
08/05	113	-4.5	-3.83	53	30	16	+14	29,084	+70.11	0	0	+0	2	3	-1	32	19	+13
08/02	117.5	-2	-1.67	14	0	1	-1	29,070	+70.07	0	0	+0	2	1	+1	2	2	+0
08/01	119.5	+1.5	+1.27	18	13	1	+12	29,071	+70.07	0	0	+0	0	0	+0	13	1	+12
07/31	118	+0	+0	19	14	1	+13	29,059	+70.05	0	0	+0	0	0	+0	14	1	+13
07/30	118	-0.5	-0.42	49	3	1	+2	29,046	+70.01	0	0	+0	0	0	+0	3	1	+2
07/29	118.5	+1	+0.85	14	3	0	+3	29,043	+70.01	0	0	+0	0	1	-1	3	1	+2
07/26	117.5	-1	-0.84	16	2	0	+2	29,040	+70	0	0	+0	0	2	-2	2	2	+0
07/23	118.5	+0	+0	4	1	0	+1	29,038	+70	0	0	+0	0	0	+0	1	0	+1
07/22	118.5	-0.5	-0.42	17	0	7	-7	29,037	+69.99	0	0	+0	1	0	+1	1	7	-6
07/19	119	-0.5	-0.42	31	1	4	-3	29,044	+70.01	0	0	+0	0	0	+0	1	4	-3
07/18	119.5	-1	-0.83	34	7	2	+5	29,047	+70.02	0	0	+0	0	0	+0	7	2	+5
07/17	120.5	+0	+0	22	0	1	-1	29,042	+70.01	0	0	+0	0	0	+0	0	1	-1
07/16	120.5	+0.5	+0.42	13	0	2	-2	29,043	+70.01	0	0	+0	0	0	+0	0	2	-2
07/15	120	-0.5	-0.41	19	0	1	-1	29,045	+70.01	0	0	+0	0	0	+0	0	1	-1
07/12	120.5	-1	-0.82	43	4	4	+0	29,046	+70.02	0	0	+0	0	0	+0	4	4	+0
07/11	121.5	-0.5	-0.41	38	1	1	+0	29,046	+70.02	0	0	+0	0	0	+0	1	1	+0
07/10	122	+1	+0.83	24	1	1	+0	29,046	+70.02	0	0	+0	3	0	+3	4	1	+3
07/09	121	-0.5	-0.41	17	0	7	-7	29,046	+70.02	0	0	+0	0	3	-3	0	10	-10
07/08	121.5	+0.5	+0.41	40	0	2	-2	29,053	+70.03	0	0	+0	0	0	+0	0	2	-2
07/05	121	+0	+0	44	5	1	+4	29,055	+70.04	0	0	+0	0	0	+0	5	1	+4
07/04	121	-3.5	-2.81	20	2	2	+0	29,078	+70.09	0	0	+0	0	0	+0	2	2	+0
07/03	124.5	+0.5	+0.4	50	6	4	+2	29,078	+70.09	0	0	+0	4	0	+4	10	4	+6
07/02	124	-0.5	-0.4	12	0	1	-1	29,076	+70.09	0	0	+0	0	0	+0	0	1	-1
07/01	124.5	+0	+0	15	3	1	+2	29,077	+70.09	0	0	+0	0	0	+0	3	1	+2
06/28	124.5	+1	+0.81	24	9	1	+8	29,075	+70.09	0	0	+0	1	0	+1	10	1	+9
06/27	123.5	+0	+0	16	0	2	-2	29,067	+70.07	0	0	+0	0	0	+0	0	2	-2
06/26	123.5	+0	+0	17	4	1	+3	29,069	+70.07	0	0	+0	0	2	-2	4	3	+1
06/25	123.5	+0	+0	21	5	2	+3	29,066	+70.06	0	0	+0	0	0	+0	5	2	+3
06/24	123.5	-0.5	-0.4	26	2	3	-1	29,063	+70.06	0	0	+0	0	0	+0	2	3	-1
06/21	124	+0.5	+0.4	13	2	1	+1	29,064	+70.06	0	0	+0	0	0	+0	2	1	+1
06/20	123.5	+0	+0	14	2	1	+1	29,063	+70.06	0	0	+0	1	3	-2	3	4	-1
06/19	123.5	+0	+0	26	5	0	+5	29,062	+70.05	0	0	+0	2	0	+2	7	0	+7
06/18	123.5	-0.5	-0.4	13	1	2	-1	29,057	+70.04	0	0	+0	0	0	+0	1	2	-1
06/17	124	-0.5	-0.4	39	0	1	-1	29,058	+70.04	0	0	+0	0	0	+0	0	1	-1
06/13	124.5	-0.5	-0.4	43	4	2	+2	29,059	+70.05	0	0	+0	0	0	+0	4	2	+2
06/12	125	-0.5	-0.4	21	0	2	-2	29,057	+70.04	0	0	+0	0	0	+0	0	2	-2
06/11	125.5	+0.5	+0.4	17	0	3	-3	29,059	+70.05	0	0	+0	0	0	+0	0	3	-3
06/07	125	+1	+0.81	14	1	1	+0	29,062	+70.05	0	0	+0	1	0	+1	2	1	+1
06/06	124	+0	+0	23	0	1	-1	29,062	+70.05	0	0	+0	0	0	+0	0	1	-1
06/05	124	+0.5	+0.4	17	2	1	+1	29,063	+70.06	0	0	+0	0	0	+0	2	1	+1
06/04	123.5	-1.5	-1.2	57	0	2	-2	29,062	+70.05	0	0	+0	0	0	+0	0	2	-2
06/03	125	+0.5	+0.4	18	1	2	-1	29,064	+70.06	0	0	+0	0	0	+0	1	2	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務