鼎炫-KY－法人買賣

法人買賣

鼎炫-KY最新法人買賣狀況

整理鼎炫-KY最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的29.17%；其中外資買進13張、佔全市場比重的27.08%；自營商買進1張、佔全市場比重的2.08%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的2.08%；其中外資賣出1張、佔全市場比重的2.08%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鼎炫-KY持股淨買入(+)/淨賣出(-)張數為+13張，均價為NT$122元。

開盤價

119.5

收盤價

122.5

當日範圍

119.5 - 124

成交張數

開盤價(昨)

118

收盤價(昨)

119

昨日範圍

118 - 119

成交張數(昨)

成交金額

584.20萬

成交金額(昨)

142.10萬

52週範圍

112 - 127

發行股數

4149萬

市值

51億

三大法人買賣超－當日

資料時間：2025/01/22

開盤價

119.5

收盤價

122.5

成交張數

01/22當日		買進	賣出	買賣超	連買連賣
外資	張數	13	1	+12	賣→連3買
	金額(元)	158.2萬	12.2萬	+146萬
	均價(元)	121.71	121.71	121.71
	佔成交比重(%)	27.1%	2.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	121.71	121.71	121.71
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連3無→買
	金額(元)	12.2萬	0	+12萬
	均價(元)	121.71	121.71	121.71
	佔成交比重(%)	2.1%	0.0%	不適用
三大法人	張數	14	1	+13	賣→連3買
	金額(元)	170.4萬	12.2萬	+158萬
	均價(元)	121.71	121.71	121.71
	佔成交比重(%)	29.2%	2.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/01/22

開盤價

119.5

收盤價

122.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/01/22	122.5	+3.5	+2.94	48	13	1	+12	29,258	+70.52	0	0	+0	1	0	+1	14	1	+13
2025/01/21	119	+1	+0.85	12	2	0	+2	29,246	+70.5	0	0	+0	0	0	+0	2	0	+2
2025/01/20	118	+0.5	+0.43	8	2	1	+1	29,244	+70.49	0	0	+0	0	0	+0	2	1	+1
2025/01/17	117.5	-0.5	-0.42	4	0	1	-1	29,243	+70.49	0	0	+0	0	0	+0	0	1	-1
2025/01/16	118	+1	+0.85	7	0	0	+0	29,244	+70.49	0	0	+0	2	0	+2	2	0	+2
2025/01/15	117	+0	+0	8	0	3	-3	29,244	+70.49	0	0	+0	1	0	+1	1	3	-2
2025/01/14	117	+2	+1.74	36	3	1	+2	29,246	+70.5	0	0	+0	0	0	+0	3	1	+2
2025/01/13	115	-2	-1.71	58	2	2	+0	29,244	+70.49	0	0	+0	0	0	+0	2	2	+0
2025/01/10	117	+1	+0.86	44	3	6	-3	29,244	+70.49	0	0	+0	0	0	+0	3	6	-3
2025/01/08	116	-0.5	-0.43	11	2	1	+1	29,247	+70.5	0	0	+0	0	0	+0	2	1	+1
2025/01/07	116.5	-0.5	-0.43	9	0	6	-6	29,246	+70.5	0	0	+0	0	0	+0	0	6	-6
2025/01/06	117	+0.5	+0.43	25	5	1	+4	29,253	+70.51	0	0	+0	0	0	+0	5	1	+4
2025/01/03	116.5	+0	+0	17	2	1	+1	29,249	+70.5	0	0	+0	0	0	+0	2	1	+1
2025/01/02	116.5	-0.5	-0.43	23	0	4	-4	29,248	+70.5	0	0	+0	0	5	-5	0	9	-9
2024/12/31	117	+0.5	+0.43	6	0	3	-3	29,252	+70.51	0	0	+0	0	0	+0	0	3	-3
2024/12/30	116.5	-1	-0.85	5	0	1	-1	29,255	+70.52	0	0	+0	0	0	+0	0	1	-1
2024/12/27	117.5	+1	+0.86	13	0	1	-1	29,256	+70.52	0	0	+0	0	0	+0	0	1	-1
2024/12/26	116.5	+0	+0	8	0	1	-1	29,257	+70.52	0	0	+0	1	0	+1	1	1	+0
2024/12/25	116.5	+0	+0	10	1	1	+0	29,258	+70.53	0	0	+0	1	0	+1	2	1	+1
2024/12/24	116.5	-1	-0.85	42	5	1	+4	29,267	+70.55	0	0	+0	0	0	+0	5	1	+4
2024/12/23	117.5	-0.5	-0.42	14	5	5	+0	29,263	+70.54	0	0	+0	1	1	+0	6	6	+0
2024/12/20	118	+0.5	+0.43	21	1	7	-6	29,263	+70.54	0	0	+0	0	0	+0	1	7	-6
2024/12/19	117.5	-0.5	-0.42	20	0	5	-5	29,269	+70.55	0	0	+0	0	0	+0	0	5	-5
2024/12/18	118	-0.5	-0.42	12	1	0	+1	29,274	+70.56	0	0	+0	0	0	+0	1	0	+1
2024/12/17	118.5	-1	-0.84	12	0	1	-1	29,273	+70.56	0	0	+0	0	1	-1	0	2	-2
2024/12/16	119.5	+0.5	+0.42	13	1	2	-1	29,274	+70.56	0	0	+0	0	0	+0	1	2	-1
2024/12/12	119	+0.5	+0.42	11	0	1	-1	29,275	+70.57	0	0	+0	0	0	+0	0	1	-1
2024/12/11	118.5	-2.5	-2.07	26	4	1	+3	29,276	+70.57	0	0	+0	0	1	-1	4	2	+2
2024/12/10	121	+1.5	+1.26	29	0	3	-3	29,273	+70.56	0	0	+0	0	1	-1	0	4	-4
2024/12/09	119.5	+0	+0	7	0	2	-2	29,276	+70.57	0	0	+0	0	0	+0	0	2	-2
2024/12/06	119.5	-1	-0.83	19	3	2	+1	29,278	+70.57	0	0	+0	0	0	+0	3	2	+1
2024/12/04	122	+0	+0	23	1	2	-1	29,277	+70.57	0	0	+0	0	0	+0	1	2	-1
2024/12/03	122	+0	+0	13	4	2	+2	29,278	+70.57	0	0	+0	0	0	+0	4	2	+2
2024/12/02	122	+1.5	+1.24	30	2	10	-8	29,276	+70.57	0	0	+0	0	0	+0	2	10	-8
2024/11/29	120.5	+1.5	+1.26	68	15	3	+12	29,284	+70.59	0	0	+0	0	1	-1	15	4	+11
2024/11/28	119	+1	+0.85	46	4	3	+1	29,272	+70.56	0	0	+0	0	2	-2	4	5	-1
2024/11/27	118	+2.5	+2.16	143	27	6	+21	29,271	+70.56	0	0	+0	0	0	+0	27	6	+21
2024/11/26	115.5	-0.5	-0.43	11	0	0	+0	29,250	+70.51	0	0	+0	0	1	-1	0	1	-1
2024/11/25	116	-0.5	-0.43	10	1	2	-1	29,250	+70.51	0	0	+0	1	0	+1	2	2	+0
2024/11/22	116.5	+0	+0	11	3	0	+3	29,251	+70.51	0	0	+0	0	0	+0	3	0	+3
2024/11/20	116	-0.5	-0.43	12	2	1	+1	29,248	+70.5	0	0	+0	2	0	+2	4	1	+3
2024/11/19	116.5	+1.5	+1.3	29	2	0	+2	29,247	+70.5	0	0	+0	2	0	+2	4	0	+4
2024/11/18	115	+0.5	+0.44	14	0	5	-5	29,245	+70.49	0	0	+0	1	0	+1	1	5	-4
2024/11/15	114.5	-0.5	-0.43	12	0	2	-2	29,250	+70.51	0	0	+0	0	0	+0	0	2	-2
2024/11/14	115	+0	+0	22	4	7	-3	29,252	+70.51	0	0	+0	1	2	-1	5	9	-4
2024/11/13	115	+0	+0	1	0	0	+0	29,255	+70.52	0	0	+0	0	1	-1	0	1	-1
2024/11/12	115	-0.5	-0.43	14	1	4	-3	29,255	+70.52	0	0	+0	0	0	+0	1	4	-3
2024/11/08	115	-0.5	-0.43	10	0	1	-1	29,248	+70.5	0	0	+0	0	0	+0	0	1	-1
2024/11/07	115.5	+0	+0	21	3	3	+0	29,249	+70.5	0	0	+0	0	0	+0	3	3	+0
2024/11/06	115.5	-1	-0.86	3	1	1	+0	29,249	+70.5	0	0	+0	0	0	+0	1	1	+0
2024/11/05	116.5	+0.5	+0.43	19	0	4	-4	29,249	+70.5	0	0	+0	0	0	+0	0	4	-4
2024/11/04	116	+1.5	+1.31	26	0	2	-2	29,253	+70.51	0	0	+0	0	1	-1	0	3	-3
2024/11/01	114.5	-0.5	-0.43	30	7	2	+5	29,255	+70.52	0	0	+0	0	2	-2	7	4	+3
2024/10/30	115	+0	+0	8	2	2	+0	29,250	+70.51	0	0	+0	0	0	+0	2	2	+0
2024/10/29	115	-0.5	-0.43	5	1	0	+1	29,250	+70.51	0	0	+0	0	1	-1	1	1	+0
2024/10/28	115.5	+1.5	+1.32	12	3	0	+3	29,249	+70.5	0	0	+0	2	0	+2	5	0	+5
2024/10/25	114	-1.5	-1.3	25	2	1	+1	29,246	+70.5	0	0	+0	0	0	+0	2	1	+1
2024/10/24	115.5	+0.5	+0.43	7	0	0	+0	29,242	+70.49	0	0	+0	0	1	-1	0	1	-1
2024/10/23	115	+0	+0	13	0	2	-2	29,242	+70.49	0	0	+0	0	0	+0	0	2	-2
2024/10/22	115	-0.5	-0.43	15	0	6	-6	29,244	+70.49	0	0	+0	0	0	+0	0	6	-6
2024/10/21	115.5	+0	+0	12	0	1	-1	29,250	+70.51	0	0	+0	1	0	+1	1	1	+0
2024/10/18	115.5	+0.5	+0.43	12	0	2	-2	29,251	+70.51	0	0	+0	2	0	+2	2	2	+0
2024/10/17	115	-1	-0.86	11	5	1	+4	29,253	+70.51	0	0	+0	0	0	+0	5	1	+4
2024/10/16	116	+1	+0.87	11	0	3	-3	29,249	+70.5	0	0	+0	3	0	+3	3	3	+0
2024/10/15	115	-1	-0.86	19	6	2	+4	29,252	+70.51	0	0	+0	0	0	+0	6	2	+4
2024/10/11	115	-0.5	-0.43	9	1	1	+0	29,248	+70.5	0	0	+0	0	0	+0	1	1	+0
2024/10/09	115.5	-1	-0.86	15	0	4	-4	29,248	+70.5	0	0	+0	0	1	-1	0	5	-5
2024/10/08	116.5	-1	-0.85	27	1	3	-2	29,252	+70.51	0	0	+0	0	0	+0	1	3	-2
2024/10/07	117.5	+1	+0.86	43	6	4	+2	29,249	+70.5	0	0	+0	0	0	+0	6	4	+2
2024/10/04	116.5	-0.5	-0.43	31	1	2	-1	29,247	+70.5	0	0	+0	0	3	-3	1	5	-4
2024/10/01	117	+0.5	+0.43	14	1	1	+0	29,248	+70.5	0	0	+0	0	0	+0	1	1	+0
2024/09/30	116.5	-0.5	-0.43	29	8	2	+6	29,248	+70.5	0	0	+0	1	0	+1	9	2	+7
2024/09/27	117	+1.5	+1.3	34	11	4	+7	29,242	+70.49	0	0	+0	1	0	+1	12	4	+8
2024/09/26	115.5	-0.5	-0.43	6	3	1	+2	29,235	+70.47	0	0	+0	0	0	+0	3	1	+2
2024/09/25	116	+1.5	+1.31	21	11	2	+9	29,233	+70.46	0	0	+0	3	0	+3	14	2	+12
2024/09/24	114.5	-0.5	-0.43	25	6	1	+5	29,224	+70.44	0	0	+0	0	0	+0	6	1	+5
2024/09/23	115	+1	+0.88	15	5	1	+4	29,219	+70.43	0	0	+0	1	0	+1	6	1	+5
2024/09/20	114	-2	-1.72	29	3	2	+1	29,215	+70.42	0	0	+0	1	0	+1	4	2	+2
2024/09/19	116	+0.5	+0.43	10	2	0	+2	29,214	+70.42	0	0	+0	1	0	+1	3	0	+3
2024/09/18	115.5	-0.5	-0.43	23	3	2	+1	29,212	+70.41	0	0	+0	0	0	+0	3	2	+1
2024/09/16	116	+0.5	+0.43	8	0	1	-1	29,211	+70.41	0	0	+0	0	0	+0	0	1	-1
2024/09/13	115.5	+0	+0	4	0	2	-2	29,212	+70.41	0	0	+0	0	0	+0	0	2	-2
2024/09/12	115.5	+0	+0	7	1	1	+0	29,214	+70.42	0	0	+0	1	0	+1	2	1	+1
2024/09/11	115.5	+0	+0	12	0	3	-3	29,214	+70.42	0	0	+0	2	0	+2	2	3	-1
2024/09/10	115.5	-0.5	-0.43	16	10	3	+7	29,217	+70.43	0	0	+0	0	0	+0	10	3	+7
2024/09/09	116	+0	+0	22	9	6	+3	29,210	+70.41	0	0	+0	0	1	-1	9	7	+2
2024/09/06	116	+0	+0	15	11	2	+9	29,207	+70.4	0	0	+0	0	0	+0	11	2	+9
2024/09/05	116	+0	+0	16	10	3	+7	29,198	+70.38	0	0	+0	2	1	+1	12	4	+8
2024/09/04	116	-3.5	-2.93	52	12	12	+0	29,191	+70.36	0	0	+0	0	4	-4	12	16	-4
2024/09/03	119.5	+1	+0.84	9	2	0	+2	29,191	+70.36	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務