首頁>台灣股市>鼎炫-KY>交易資訊 - 現股當沖

8499

154

TWD

+3.00 (1.99%)

2025.05.12收盤

鼎炫-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鼎炫-KY最新現股當沖狀況

整理鼎炫-KY最新(2025/05/12) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的32.46%。當日現股當沖之總損益為+6,000元、每張平均損益則為+1,000元。

開盤價

156

收盤價

154

當日範圍

152 - 156

成交張數

18

開盤價(昨)

146.5

收盤價(昨)

151

昨日範圍

146.5 - 153.5

成交張數(昨)

60

成交金額

276.64萬

成交金額(昨)

900.29萬

52週範圍

113 - 172

發行股數

4149萬

市值

64億

現股當沖－歷史逐日資訊

開盤價

156

收盤價

154

成交張數

18

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/12	154	+3	+1.99	18	284.07	6	32.46	92	32.39	92.6	32.6	+0.6	+1,000	0	0
2025/05/09	151	+3.5	+2.37	60	902.85	14	23.27	211.4	23.41	211	23.37	-0.4	-285.71	0	0
2025/05/08	147.5	+2.5	+1.72	35	518.01	11	31.11	161.45	31.17	161.9	31.25	+0.45	+409.09	0	0
2025/05/07	145	-1	-0.68	18	262.09	5	27.71	73.05	27.87	73.2	27.93	+0.15	+300	0	0
2025/05/06	146	+2.5	+1.74	35	504.11	9	25.86	129.95	25.78	130.55	25.9	+0.6	+666.67	0	0
2025/05/05	143.5	-4	-2.71	51	714.38	19	37.6	271.45	38	268.1	37.53	-3.35	-1,763.16	0	0
2025/05/02	147.5	+2	+1.37	9	125.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	145.5	+0.5	+0.34	49	707.07	7	14.21	99.9	14.13	101.1	14.3	+1.2	+1,714.29	0	0
2025/04/29	145	+1.5	+1.05	2	32.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	143.5	-2	-1.37	23	335.7	9	39.16	131.55	39.19	131.3	39.11	-0.25	-277.78	0	0
2025/04/25	145.5	+2.5	+1.75	69	992.22	32	46.67	461.5	46.51	462.65	46.63	+1.15	+359.38	0	0
2025/04/24	143	+4.5	+3.25	79	1,116.96	9	11.33	126.3	11.31	126.4	11.32	+0.1	+111.11	0	0
2025/04/23	138.5	+0.5	+0.36	52	716.8	13	25.2	180.15	25.13	180.75	25.22	+0.6	+461.54	0	0
2025/04/22	138	+1.5	+1.1	70	967.24	20	28.7	277.55	28.7	277.85	28.73	+0.3	+150	0	0
2025/04/21	136.5	-0.5	-0.36	111	1,514.44	21	18.9	286.05	18.89	287.2	18.96	+1.15	+547.62	0	0
2025/04/18	137	+0	+0	10	143.29	4	38.5	55.35	38.63	55.15	38.49	-0.2	-500	0	0
2025/04/17	137	-0.5	-0.36	67	921.51	12	17.82	164.35	17.83	164.2	17.82	-0.15	-125	0	0
2025/04/16	137.5	-4.5	-3.17	126	1,744.44	15	11.86	207.4	11.89	207.6	11.9	+0.2	+133.33	0	0
2025/04/15	142	+5.5	+4.03	60	842.04	14	23.49	197.2	23.42	198.35	23.56	+1.15	+821.43	0	0
2025/04/14	136.5	-2.5	-1.8	150	2,087.96	32	21.27	448.05	21.46	443.85	21.26	-4.2	-1,312.5	0	0
2025/04/11	139	+7	+5.3	183	2,469.13	59	32.18	791.8	32.07	790.75	32.03	-1.05	-177.97	0	0
2025/04/10	132	+10.5	+8.64	345	4,457.87	169	48.96	2,170.7	48.69	2,202.2	49.4	+31.5	+1,863.91	0	0
2025/04/09	121.5	-13	-9.67	103	1,264.94	16	15.49	196.3	15.52	198.5	15.69	+2.2	+1,375	0	0
2025/04/08	134.5	-14.5	-9.73	105	1,424.94	15	14.22	202.85	14.24	203.4	14.27	+0.55	+366.67	0	0
2025/04/07	149	-16.5	-9.97	2	31.01	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	165.5	+2.5	+1.53	106	1,737.34	35	33.17	576.15	33.16	576.35	33.17	+0.2	+57.14	0	0
2025/04/01	163	+9.5	+6.19	217	3,504.92	73	33.66	1,167.4	33.31	1,194	34.07	+26.6	+3,643.84	0	0
2025/03/31	153.5	+2	+1.32	91	1,373.44	29	31.98	437.2	31.83	440.75	32.09	+3.55	+1,224.14	0	0
2025/03/28	151.5	-6	-3.81	145	2,154.8	53	36.6	791.2	36.72	787.05	36.53	-4.15	-783.02	2	1.38
2025/03/27	157.5	-1.5	-0.94	26	410.76	4	15.39	62.7	15.26	63.05	15.35	+0.35	+875	0	0
2025/03/26	159	+1	+0.63	25	399.07	5	19.65	78.15	19.58	78.85	19.76	+0.7	+1,400	0	0
2025/03/25	158	-3	-1.86	58	914.92	9	15.57	143.1	15.64	142.85	15.61	-0.25	-277.78	0	0
2025/03/24	161	-4.5	-2.72	232	3,661.91	75	32.35	1,178.05	32.17	1,188.45	32.45	+10.4	+1,386.67	0	0
2025/03/21	165.5	-0.5	-0.3	63	1,033.43	19	30.27	312.85	30.27	313.75	30.36	+0.9	+473.68	0	0
2025/03/20	166	+1.5	+0.91	137	2,257.93	31	22.68	511.9	22.67	512.7	22.71	+0.8	+258.06	0	0
2025/03/19	164.5	-7.5	-4.36	168	2,820.55	36	21.49	610.75	21.65	605.6	21.47	-5.15	-1,430.56	0	0
2025/03/18	172	+0.5	+0.29	240	4,108.52	99	41.33	1,700.35	41.39	1,698.85	41.35	-1.5	-151.52	4	1.67
2025/03/17	171.5	+6.5	+3.94	385	6,534.25	137	35.56	2,316.15	35.45	2,320.5	35.51	+4.35	+317.52	0	0
2025/03/14	165	+6.5	+4.1	322	5,343.78	156	48.49	2,595.95	48.58	2,588.85	48.45	-7.1	-455.13	0	0
2025/03/13	158.5	+6.5	+4.28	223	3,519.76	47	21.09	735.75	20.9	745.7	21.19	+9.95	+2,117.02	9	4.04
2025/03/12	152	-11	-6.75	140	2,212.3	31	22.13	488.05	22.06	489.1	22.11	+1.05	+338.71	0	0
2025/03/11	163	-3	-1.81	185	2,994.69	64	34.52	1,027.75	34.32	1,037.95	34.66	+10.2	+1,593.75	0	0
2025/03/10	166	-0.5	-0.3	149	2,451.27	42	28.24	691.35	28.2	694.55	28.33	+3.2	+761.9	0	0
2025/03/07	166.5	-3	-1.77	101	1,684.64	21	20.84	350.7	20.82	351.65	20.87	+0.95	+452.38	0	0
2025/03/06	169.5	+1.5	+0.89	312	5,186.63	77	24.67	1,275.9	24.6	1,279.7	24.67	+3.8	+493.51	0	0
2025/03/05	168	-2	-1.18	429	7,185.81	177	41.28	2,960.1	41.19	2,969.15	41.32	+9.05	+511.3	2	0.47
2025/03/04	170	+7.5	+4.62	1,346	22,991.79	846	62.84	14,423.65	62.73	14,452.65	62.86	+29	+342.79	3	0.22
2025/03/03	162.5	+14.5	+9.8	312	4,982.56	55	17.61	860.95	17.28	881.7	17.7	+20.75	+3,772.73	0	0
2025/02/27	148	+2.5	+1.72	136	2,046.93	51	37.46	764.25	37.34	768.55	37.55	+4.3	+843.14	0	0
2025/02/26	145.5	-2	-1.36	93	1,337.18	18	19.41	258.5	19.33	260.65	19.49	+2.15	+1,194.44	2	2.16
2025/02/25	147.5	-1	-0.67	68	1,001.54	13	19.13	191.1	19.08	192.4	19.21	+1.3	+1,000	0	0
2025/02/24	148.5	+6.5	+4.58	358	5,347.11	117	32.65	1,737.45	32.49	1,748.95	32.71	+11.5	+982.91	0	0
2025/02/21	142	+9	+6.77	222	3,072.96	25	11.25	344.3	11.2	347.7	11.31	+3.4	+1,360	0	0
2025/02/20	133	+4.5	+3.5	103	1,361.48	15	14.53	197.95	14.54	197.85	14.53	-0.1	-66.67	0	0
2025/02/19	128.5	+0	+0	20	251.95	2	10.18	25.65	10.18	25.7	10.2	+0.05	+250	0	0
2025/02/18	128.5	+1.5	+1.18	33	419.71	2	6.1	25.35	6.04	25.75	6.14	+0.4	+2,000	0	0
2025/02/17	127	+0	+0	17	218.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	127	+0	+0	6	79.29	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	127	+1	+0.79	11	141.02	1	9	12.6	8.94	12.7	9.01	+0.1	+1,000	0	0
2025/02/12	126	-1	-0.79	12	156.4	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	127	-2	-1.55	69	883.34	9	13.05	114.55	12.97	115	13.02	+0.45	+500	0	0
2025/02/10	129	+2	+1.57	59	756.9	5	8.42	63.5	8.39	63.7	8.42	+0.2	+400	0	0
2025/02/07	127	+1.5	+1.2	16	196.25	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	125.5	+0	+0	21	261.1	1	4.82	12.6	4.83	12.65	4.84	+0.05	+500	0	0
2025/02/05	125.5	+1	+0.8	23	289.79	2	8.61	24.9	8.59	25	8.63	+0.1	+500	0	0
2025/02/04	124.5	+2	+1.63	41	513.01	2	4.84	24.9	4.85	24.9	4.85	+0	+0	0	0
2025/02/03	122.5	+0	+0	30	371.27	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	122.5	+3.5	+2.94	48	586.65	5	10.37	61.35	10.46	61.25	10.44	-0.1	-200	1	2.07
2025/01/21	119	+1	+0.85	12	142.08	1	8.33	11.9	8.38	11.8	8.31	-0.1	-1,000	0	0
2025/01/20	118	+0.5	+0.43	8	90.29	2	26.13	23.6	26.14	23.6	26.14	+0	+0	0	0
2025/01/17	117.5	-0.5	-0.42	4	48.96	1	24.1	11.85	24.2	11.85	24.2	+0	+0	0	0
2025/01/16	118	+1	+0.85	7	88.49	1	13.34	11.8	13.34	11.8	13.34	+0	+0	0	0
2025/01/15	117	+0	+0	8	97.29	1	12.02	11.75	12.08	11.75	12.08	+0	+0	0	0
2025/01/14	117	+2	+1.74	36	413.5	13	36.11	147.85	35.76	150.5	36.4	+2.65	+2,038.46	0	0
2025/01/13	115	-2	-1.71	58	666.26	2	3.47	23.1	3.47	23.05	3.46	-0.05	-250	0	0
2025/01/10	117	+1	+0.86	44	515.54	23	52.56	271.55	52.67	269.85	52.34	-1.7	-739.13	0	0
2025/01/09	116	+0	+0	10	118.71	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	116	-0.5	-0.43	11	128.43	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	116.5	-0.5	-0.43	9	109.36	1	10.66	11.75	10.74	11.75	10.74	+0	+0	0	0
2025/01/06	117	+0.5	+0.43	25	297.11	3	11.77	35	11.78	35.1	11.81	+0.1	+333.33	0	0
2025/01/03	116.5	+0	+0	17	197.84	1	5.88	11.7	5.91	11.7	5.91	+0	+0	0	0
2025/01/02	116.5	-0.5	-0.43	23	270.89	1	4.3	11.6	4.28	11.65	4.3	+0.05	+500	0	0
2024/12/31	117	+0.5	+0.43	6	72.95	1	16.01	11.7	16.04	11.7	16.04	+0	+0	0	0
2024/12/30	116.5	-1	-0.85	5	52.91	2	44.43	23.45	44.32	23.6	44.6	+0.15	+750	0	0
2024/12/27	117.5	+1	+0.86	13	156.01	2	14.99	23.45	15.03	23.45	15.03	+0	+0	0	0
2024/12/26	116.5	+0	+0	8	89.1	1	13.1	11.7	13.13	11.7	13.13	+0	+0	0	0
2024/12/25	116.5	+0	+0	10	120.26	1	9.65	11.7	9.73	11.7	9.73	+0	+0	0	0
2024/12/24	116.5	-1	-0.85	42	490.62	6	14.24	69.85	14.24	70.05	14.28	+0.2	+333.33	0	0
2024/12/23	117.5	-0.5	-0.42	14	161.66	1	7.26	11.7	7.24	11.75	7.27	+0.05	+500	0	0
2024/12/20	118	+0.5	+0.43	21	248.47	3	14.22	35.4	14.25	35.3	14.21	-0.1	-333.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來