8499
173.5
TWD+15.50 (9.81%)
2025.06.27收盤
鼎炫-KY－現股當沖
鼎炫-KY最新現股當沖狀況
整理鼎炫-KY最新(2025/06/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
173.5
收盤價
173.5
當日範圍
173.5 - 173.5
成交張數
124
開盤價(昨)
153
收盤價(昨)
158
昨日範圍
153 - 163
成交張數(昨)
154
成交金額
2151.40萬
成交金額(昨)
2450.63萬
52週範圍
113 - 173.5
發行股數
4149萬
市值
72億
現股當沖－歷史逐日資訊
開盤價
173.5
收盤價
173.5
成交張數
124
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 172.5 | -1 | -0.58 | 582 | 10,195.59 | 284 | 48.76 | 4,954.55 | 48.6 | 4,964.15 | 48.69 | +9.6 | +338.03 | 1 | 0.17 |
| 2025/06/27 | 173.5 | +15.5 | +9.81 | 124 | 2,155.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 158 | +5 | +3.27 | 154 | 2,455.33 | 76 | 49.26 | 1,208 | 49.2 | 1,207.05 | 49.16 | -0.95 | -125 | 0 | 0 |
| 2025/06/25 | 153 | -3.5 | -2.24 | 75 | 1,168.33 | 22 | 29.2 | 341.05 | 29.19 | 342.35 | 29.3 | +1.3 | +590.91 | 0 | 0 |
| 2025/06/24 | 156.5 | +14 | +9.82 | 110 | 1,688.67 | 11 | 10.03 | 165.6 | 9.81 | 169.45 | 10.03 | +3.85 | +3,500 | 0 | 0 |
| 2025/06/23 | 142.5 | -0.5 | -0.35 | 15 | 215.42 | 3 | 19.98 | 43.15 | 20.03 | 42.95 | 19.94 | -0.2 | -666.67 | 0 | 0 |
| 2025/06/20 | 143 | +0.5 | +0.35 | 51 | 722.77 | 19 | 36.97 | 268.3 | 37.12 | 267.25 | 36.98 | -1.05 | -552.63 | 0 | 0 |
| 2025/06/19 | 142.5 | -0.5 | -0.35 | 34 | 491.53 | 11 | 31.88 | 156.95 | 31.93 | 157 | 31.94 | +0.05 | +45.45 | 0 | 0 |
| 2025/06/18 | 143 | -1 | -0.69 | 70 | 1,007.09 | 23 | 32.98 | 331.25 | 32.89 | 332.35 | 33 | +1.1 | +478.26 | 0 | 0 |
| 2025/06/17 | 144 | +0 | +0 | 18 | 261.56 | 2 | 11.01 | 28.95 | 11.07 | 28.9 | 11.05 | -0.05 | -250 | 0 | 0 |
| 2025/06/16 | 144 | -3 | -2.04 | 69 | 992.45 | 12 | 17.3 | 172.55 | 17.39 | 172.25 | 17.36 | -0.3 | -250 | 0 | 0 |
| 2025/06/13 | 147 | -2 | -1.34 | 81 | 1,179.81 | 14 | 17.24 | 202.45 | 17.16 | 204.4 | 17.32 | +1.95 | +1,392.86 | 0 | 0 |
| 2025/06/12 | 149 | -3 | -1.97 | 39 | 587.12 | 1 | 2.55 | 15.25 | 2.6 | 15.25 | 2.6 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 152 | -1.5 | -0.98 | 10 | 158.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 153.5 | -1.5 | -0.97 | 21 | 325.38 | 2 | 9.41 | 30.65 | 9.42 | 30.7 | 9.44 | +0.05 | +250 | 0 | 0 |
| 2025/06/09 | 155 | +3 | +1.97 | 38 | 590.06 | 5 | 13.01 | 76.4 | 12.95 | 77.2 | 13.08 | +0.8 | +1,600 | 0 | 0 |
| 2025/06/06 | 152 | +0.5 | +0.33 | 16 | 235.8 | 5 | 32.21 | 76.3 | 32.36 | 76.35 | 32.38 | +0.05 | +100 | 0 | 0 |
| 2025/06/05 | 151.5 | +0 | +0 | 61 | 924.89 | 6 | 9.85 | 90.9 | 9.83 | 91.55 | 9.9 | +0.65 | +1,083.33 | 0 | 0 |
| 2025/06/04 | 151.5 | +1 | +0.66 | 19 | 292.43 | 2 | 10.37 | 30.3 | 10.36 | 30.5 | 10.43 | +0.2 | +1,000 | 0 | 0 |
| 2025/06/03 | 150.5 | +0.5 | +0.33 | 27 | 413.54 | 9 | 32.83 | 135.95 | 32.87 | 136.55 | 33.02 | +0.6 | +666.67 | 0 | 0 |
| 2025/06/02 | 150 | -1 | -0.66 | 15 | 226.45 | 1 | 6.66 | 15.15 | 6.69 | 15 | 6.62 | -0.15 | -1,500 | 0 | 0 |
| 2025/05/29 | 151 | +1 | +0.67 | 29 | 430.08 | 1 | 3.48 | 15.1 | 3.51 | 15.1 | 3.51 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 150 | -1 | -0.66 | 19 | 284.31 | 6 | 31.97 | 90.4 | 31.8 | 90.7 | 31.9 | +0.3 | +500 | 0 | 0 |
| 2025/05/27 | 151 | -4.5 | -2.89 | 41 | 623.93 | 11 | 26.68 | 165.6 | 26.54 | 166.6 | 26.7 | +1 | +909.09 | 0 | 0 |
| 2025/05/26 | 155.5 | +0.5 | +0.32 | 26 | 398.55 | 8 | 31.04 | 123.65 | 31.03 | 124.2 | 31.16 | +0.55 | +687.5 | 0 | 0 |
| 2025/05/23 | 155 | +0 | +0 | 91 | 1,437.26 | 46 | 50.29 | 722.15 | 50.24 | 726.1 | 50.52 | +3.95 | +858.7 | 0 | 0 |
| 2025/05/22 | 155 | +6 | +4.03 | 66 | 1,015.43 | 18 | 27.11 | 274.65 | 27.05 | 277.35 | 27.31 | +2.7 | +1,500 | 0 | 0 |
| 2025/05/21 | 149 | -2 | -1.32 | 13 | 192.71 | 1 | 7.79 | 14.9 | 7.73 | 14.95 | 7.76 | +0.05 | +500 | 0 | 0 |
| 2025/05/20 | 151 | +1.5 | +1 | 14 | 217.79 | 2 | 13.83 | 30.15 | 13.84 | 30.1 | 13.82 | -0.05 | -250 | 0 | 0 |
| 2025/05/19 | 149.5 | -1 | -0.66 | 8 | 120.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 150.5 | +2 | +1.35 | 128 | 1,911.02 | 31 | 24.15 | 459.85 | 24.06 | 462.85 | 24.22 | +3 | +967.74 | 0 | 0 |
| 2025/05/15 | 148.5 | -3 | -1.98 | 53 | 796.66 | 11 | 20.62 | 164.6 | 20.66 | 164.3 | 20.62 | -0.3 | -272.73 | 0 | 0 |
| 2025/05/14 | 151.5 | +1.5 | +1 | 79 | 1,181.24 | 28 | 35.36 | 419.05 | 35.48 | 418.35 | 35.42 | -0.7 | -250 | 0 | 0 |
| 2025/05/13 | 150 | -4 | -2.6 | 60 | 900.32 | 11 | 18.47 | 167.05 | 18.55 | 166.95 | 18.54 | -0.1 | -90.91 | 0 | 0 |
| 2025/05/12 | 154 | +3 | +1.99 | 18 | 284.07 | 6 | 32.46 | 92 | 32.39 | 92.6 | 32.6 | +0.6 | +1,000 | 0 | 0 |
| 2025/05/09 | 151 | +3.5 | +2.37 | 60 | 902.85 | 14 | 23.27 | 211.4 | 23.41 | 211 | 23.37 | -0.4 | -285.71 | 0 | 0 |
| 2025/05/08 | 147.5 | +2.5 | +1.72 | 35 | 518.01 | 11 | 31.11 | 161.45 | 31.17 | 161.9 | 31.25 | +0.45 | +409.09 | 0 | 0 |
| 2025/05/07 | 145 | -1 | -0.68 | 18 | 262.09 | 5 | 27.71 | 73.05 | 27.87 | 73.2 | 27.93 | +0.15 | +300 | 0 | 0 |
| 2025/05/06 | 146 | +2.5 | +1.74 | 35 | 504.11 | 9 | 25.86 | 129.95 | 25.78 | 130.55 | 25.9 | +0.6 | +666.67 | 0 | 0 |
| 2025/05/05 | 143.5 | -4 | -2.71 | 51 | 714.38 | 19 | 37.6 | 271.45 | 38 | 268.1 | 37.53 | -3.35 | -1,763.16 | 0 | 0 |
| 2025/05/02 | 147.5 | +2 | +1.37 | 9 | 125.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 145.5 | +0.5 | +0.34 | 49 | 707.07 | 7 | 14.21 | 99.9 | 14.13 | 101.1 | 14.3 | +1.2 | +1,714.29 | 0 | 0 |
| 2025/04/29 | 145 | +1.5 | +1.05 | 2 | 32.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 143.5 | -2 | -1.37 | 23 | 335.7 | 9 | 39.16 | 131.55 | 39.19 | 131.3 | 39.11 | -0.25 | -277.78 | 0 | 0 |
| 2025/04/25 | 145.5 | +2.5 | +1.75 | 69 | 992.22 | 32 | 46.67 | 461.5 | 46.51 | 462.65 | 46.63 | +1.15 | +359.38 | 0 | 0 |
| 2025/04/24 | 143 | +4.5 | +3.25 | 79 | 1,116.96 | 9 | 11.33 | 126.3 | 11.31 | 126.4 | 11.32 | +0.1 | +111.11 | 0 | 0 |
| 2025/04/23 | 138.5 | +0.5 | +0.36 | 52 | 716.8 | 13 | 25.2 | 180.15 | 25.13 | 180.75 | 25.22 | +0.6 | +461.54 | 0 | 0 |
| 2025/04/22 | 138 | +1.5 | +1.1 | 70 | 967.24 | 20 | 28.7 | 277.55 | 28.7 | 277.85 | 28.73 | +0.3 | +150 | 0 | 0 |
| 2025/04/21 | 136.5 | -0.5 | -0.36 | 111 | 1,514.44 | 21 | 18.9 | 286.05 | 18.89 | 287.2 | 18.96 | +1.15 | +547.62 | 0 | 0 |
| 2025/04/18 | 137 | +0 | +0 | 10 | 143.29 | 4 | 38.5 | 55.35 | 38.63 | 55.15 | 38.49 | -0.2 | -500 | 0 | 0 |
| 2025/04/17 | 137 | -0.5 | -0.36 | 67 | 921.51 | 12 | 17.82 | 164.35 | 17.83 | 164.2 | 17.82 | -0.15 | -125 | 0 | 0 |
| 2025/04/16 | 137.5 | -4.5 | -3.17 | 126 | 1,744.44 | 15 | 11.86 | 207.4 | 11.89 | 207.6 | 11.9 | +0.2 | +133.33 | 0 | 0 |
| 2025/04/15 | 142 | +5.5 | +4.03 | 60 | 842.04 | 14 | 23.49 | 197.2 | 23.42 | 198.35 | 23.56 | +1.15 | +821.43 | 0 | 0 |
| 2025/04/14 | 136.5 | -2.5 | -1.8 | 150 | 2,087.96 | 32 | 21.27 | 448.05 | 21.46 | 443.85 | 21.26 | -4.2 | -1,312.5 | 0 | 0 |
| 2025/04/11 | 139 | +7 | +5.3 | 183 | 2,469.13 | 59 | 32.18 | 791.8 | 32.07 | 790.75 | 32.03 | -1.05 | -177.97 | 0 | 0 |
| 2025/04/10 | 132 | +10.5 | +8.64 | 345 | 4,457.87 | 169 | 48.96 | 2,170.7 | 48.69 | 2,202.2 | 49.4 | +31.5 | +1,863.91 | 0 | 0 |
| 2025/04/09 | 121.5 | -13 | -9.67 | 103 | 1,264.94 | 16 | 15.49 | 196.3 | 15.52 | 198.5 | 15.69 | +2.2 | +1,375 | 0 | 0 |
| 2025/04/08 | 134.5 | -14.5 | -9.73 | 105 | 1,424.94 | 15 | 14.22 | 202.85 | 14.24 | 203.4 | 14.27 | +0.55 | +366.67 | 0 | 0 |
| 2025/04/07 | 149 | -16.5 | -9.97 | 2 | 31.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 165.5 | +2.5 | +1.53 | 106 | 1,737.34 | 35 | 33.17 | 576.15 | 33.16 | 576.35 | 33.17 | +0.2 | +57.14 | 0 | 0 |
| 2025/04/01 | 163 | +9.5 | +6.19 | 217 | 3,504.92 | 73 | 33.66 | 1,167.4 | 33.31 | 1,194 | 34.07 | +26.6 | +3,643.84 | 0 | 0 |
| 2025/03/31 | 153.5 | +2 | +1.32 | 91 | 1,373.44 | 29 | 31.98 | 437.2 | 31.83 | 440.75 | 32.09 | +3.55 | +1,224.14 | 0 | 0 |
| 2025/03/28 | 151.5 | -6 | -3.81 | 145 | 2,154.8 | 53 | 36.6 | 791.2 | 36.72 | 787.05 | 36.53 | -4.15 | -783.02 | 2 | 1.38 |
| 2025/03/27 | 157.5 | -1.5 | -0.94 | 26 | 410.76 | 4 | 15.39 | 62.7 | 15.26 | 63.05 | 15.35 | +0.35 | +875 | 0 | 0 |
| 2025/03/26 | 159 | +1 | +0.63 | 25 | 399.07 | 5 | 19.65 | 78.15 | 19.58 | 78.85 | 19.76 | +0.7 | +1,400 | 0 | 0 |
| 2025/03/25 | 158 | -3 | -1.86 | 58 | 914.92 | 9 | 15.57 | 143.1 | 15.64 | 142.85 | 15.61 | -0.25 | -277.78 | 0 | 0 |
| 2025/03/24 | 161 | -4.5 | -2.72 | 232 | 3,661.91 | 75 | 32.35 | 1,178.05 | 32.17 | 1,188.45 | 32.45 | +10.4 | +1,386.67 | 0 | 0 |
| 2025/03/21 | 165.5 | -0.5 | -0.3 | 63 | 1,033.43 | 19 | 30.27 | 312.85 | 30.27 | 313.75 | 30.36 | +0.9 | +473.68 | 0 | 0 |
| 2025/03/20 | 166 | +1.5 | +0.91 | 137 | 2,257.93 | 31 | 22.68 | 511.9 | 22.67 | 512.7 | 22.71 | +0.8 | +258.06 | 0 | 0 |
| 2025/03/19 | 164.5 | -7.5 | -4.36 | 168 | 2,820.55 | 36 | 21.49 | 610.75 | 21.65 | 605.6 | 21.47 | -5.15 | -1,430.56 | 0 | 0 |
| 2025/03/18 | 172 | +0.5 | +0.29 | 240 | 4,108.52 | 99 | 41.33 | 1,700.35 | 41.39 | 1,698.85 | 41.35 | -1.5 | -151.52 | 4 | 1.67 |
| 2025/03/17 | 171.5 | +6.5 | +3.94 | 385 | 6,534.25 | 137 | 35.56 | 2,316.15 | 35.45 | 2,320.5 | 35.51 | +4.35 | +317.52 | 0 | 0 |
| 2025/03/14 | 165 | +6.5 | +4.1 | 322 | 5,343.78 | 156 | 48.49 | 2,595.95 | 48.58 | 2,588.85 | 48.45 | -7.1 | -455.13 | 0 | 0 |
| 2025/03/13 | 158.5 | +6.5 | +4.28 | 223 | 3,519.76 | 47 | 21.09 | 735.75 | 20.9 | 745.7 | 21.19 | +9.95 | +2,117.02 | 9 | 4.04 |
| 2025/03/12 | 152 | -11 | -6.75 | 140 | 2,212.3 | 31 | 22.13 | 488.05 | 22.06 | 489.1 | 22.11 | +1.05 | +338.71 | 0 | 0 |
| 2025/03/11 | 163 | -3 | -1.81 | 185 | 2,994.69 | 64 | 34.52 | 1,027.75 | 34.32 | 1,037.95 | 34.66 | +10.2 | +1,593.75 | 0 | 0 |
| 2025/03/10 | 166 | -0.5 | -0.3 | 149 | 2,451.27 | 42 | 28.24 | 691.35 | 28.2 | 694.55 | 28.33 | +3.2 | +761.9 | 0 | 0 |
| 2025/03/07 | 166.5 | -3 | -1.77 | 101 | 1,684.64 | 21 | 20.84 | 350.7 | 20.82 | 351.65 | 20.87 | +0.95 | +452.38 | 0 | 0 |
| 2025/03/06 | 169.5 | +1.5 | +0.89 | 312 | 5,186.63 | 77 | 24.67 | 1,275.9 | 24.6 | 1,279.7 | 24.67 | +3.8 | +493.51 | 0 | 0 |
| 2025/03/05 | 168 | -2 | -1.18 | 429 | 7,185.81 | 177 | 41.28 | 2,960.1 | 41.19 | 2,969.15 | 41.32 | +9.05 | +511.3 | 2 | 0.47 |
| 2025/03/04 | 170 | +7.5 | +4.62 | 1,346 | 22,991.79 | 846 | 62.84 | 14,423.65 | 62.73 | 14,452.65 | 62.86 | +29 | +342.79 | 3 | 0.22 |
| 2025/03/03 | 162.5 | +14.5 | +9.8 | 312 | 4,982.56 | 55 | 17.61 | 860.95 | 17.28 | 881.7 | 17.7 | +20.75 | +3,772.73 | 0 | 0 |
| 2025/02/27 | 148 | +2.5 | +1.72 | 136 | 2,046.93 | 51 | 37.46 | 764.25 | 37.34 | 768.55 | 37.55 | +4.3 | +843.14 | 0 | 0 |
| 2025/02/26 | 145.5 | -2 | -1.36 | 93 | 1,337.18 | 18 | 19.41 | 258.5 | 19.33 | 260.65 | 19.49 | +2.15 | +1,194.44 | 2 | 2.16 |
| 2025/02/25 | 147.5 | -1 | -0.67 | 68 | 1,001.54 | 13 | 19.13 | 191.1 | 19.08 | 192.4 | 19.21 | +1.3 | +1,000 | 0 | 0 |
| 2025/02/24 | 148.5 | +6.5 | +4.58 | 358 | 5,347.11 | 117 | 32.65 | 1,737.45 | 32.49 | 1,748.95 | 32.71 | +11.5 | +982.91 | 0 | 0 |
| 2025/02/21 | 142 | +9 | +6.77 | 222 | 3,072.96 | 25 | 11.25 | 344.3 | 11.2 | 347.7 | 11.31 | +3.4 | +1,360 | 0 | 0 |
| 2025/02/20 | 133 | +4.5 | +3.5 | 103 | 1,361.48 | 15 | 14.53 | 197.95 | 14.54 | 197.85 | 14.53 | -0.1 | -66.67 | 0 | 0 |
| 2025/02/19 | 128.5 | +0 | +0 | 20 | 251.95 | 2 | 10.18 | 25.65 | 10.18 | 25.7 | 10.2 | +0.05 | +250 | 0 | 0 |
| 2025/02/18 | 128.5 | +1.5 | +1.18 | 33 | 419.71 | 2 | 6.1 | 25.35 | 6.04 | 25.75 | 6.14 | +0.4 | +2,000 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
