8481
49.9
TWD-0.10 (-0.20%)
2024.12.04收盤
政伸-資券變化
政伸最新資券變化狀況
整理政伸最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為-2張,其中買進0張、賣出2張、現償0張。累積至收盤政伸融資餘額為12張,狀態為「連2無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤政伸融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤政伸借券賣出餘額為30張。
開盤價
50
收盤價
49.9
當日範圍
49.8 - 50.9
成交張數
30
開盤價(昨)
50.1
收盤價(昨)
50
昨日範圍
50 - 50.1
成交張數(昨)
11
成交金額
149.90萬
成交金額(昨)
55.07萬
52週範圍
47.7 - 55.7
發行股數
6660萬
市值
33億
資券變化-當日
資料時間:2024/12/03
開盤價
50
收盤價
49.9
成交張數
30
12/03當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | -2 | 0 |
餘額 | 12 | 0 |
使用率 | 0.1% | 0.0% |
連增連減 | 連2無→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
12/03當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 30 |
次日限額 | 5 |
資券變化-歷史逐日資訊
資料時間:2024/12/03
開盤價
50
收盤價
49.9
成交張數
30
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
12/03 | 50 | -0.2 | -0.4 | 11 | 0 | 2 | 0 | -2 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 9.09 |
12/02 | 50.2 | +0.1 | +0.2 | 7 | 0 | 0 | 0 | +0 | 14 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 0 |
11/29 | 50.1 | -0.2 | -0.4 | 14 | 0 | 0 | 0 | +0 | 14 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 7.06 |
11/28 | 50.3 | +0 | +0 | 31 | 0 | 1 | 0 | -1 | 14 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 3.2 |
11/27 | 50.3 | -0.2 | -0.4 | 12 | 0 | 0 | 0 | +0 | 15 | 16,650 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 8.33 |
11/26 | 50.5 | -0.3 | -0.59 | 50 | 0 | 0 | 1 | -1 | 15 | 16,650 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 4 |
11/25 | 50.8 | +0 | +0 | 14 | 0 | 0 | 0 | +0 | 16 | 16,650 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 7.12 |
11/22 | 50.8 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 16 | 16,650 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 0 |
11/21 | 50.8 | -0.2 | -0.39 | 12 | 0 | 0 | 0 | +0 | 16 | 16,650 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 0 |
11/20 | 51 | -0.4 | -0.78 | 7 | 0 | 0 | 0 | +0 | 16 | 16,650 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 14.29 |
11/19 | 51.4 | +0.6 | +1.18 | 5 | 0 | 0 | 0 | +0 | 16 | 16,650 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 0 |
11/18 | 50.8 | -0.5 | -0.97 | 15 | 0 | 0 | 0 | +0 | 16 | 16,650 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 6.61 |
11/15 | 51.3 | +0.2 | +0.39 | 12 | 0 | 0 | 0 | +0 | 16 | 16,650 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 16.66 |
11/14 | 51.1 | -0.2 | -0.39 | 16 | 0 | 0 | 0 | +0 | 16 | 16,650 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 6 | 0 | 0 | 0 | 0 |
11/13 | 51.3 | +0 | +0 | 21 | 0 | 1 | 0 | -1 | 16 | 16,650 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 6 | 0 | 0 | 0 | 0 |
11/12 | 51.3 | -0.4 | -0.77 | 43 | 4 | 0 | 0 | +4 | 17 | 16,650 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 6 | 0 | 0 | 0 | 11.51 |
11/11 | 51.7 | -0.1 | -0.19 | 11 | 1 | 0 | 0 | +1 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 0 |
11/08 | 51.8 | +1.2 | +2.37 | 76 | 1 | 1 | 0 | +0 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 10.51 |
11/07 | 50.6 | +0 | +0 | 14 | 0 | 1 | 0 | -1 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 7.14 |
11/06 | 50.6 | -0.1 | -0.2 | 15 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 30 | 5 | 0 | 0 | 0 | 6.66 |
11/05 | 50.7 | -0.8 | -1.55 | 13 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 0 |
11/04 | 51.5 | +0.7 | +1.38 | 5 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 5 | 0 | 0 | 0 | 0 |
11/01 | 50.8 | +0.4 | +0.79 | 16 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 29 | 5 | 0 | 0 | 0 | 31.24 |
10/30 | 50.4 | -0.5 | -0.98 | 8 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 0 |
10/29 | 50.9 | +0.1 | +0.2 | 7 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 0 |
10/28 | 50.8 | +0.3 | +0.59 | 18 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 0 |
10/25 | 50.5 | -0.3 | -0.59 | 26 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 0 |
10/24 | 50.8 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 0 |
10/23 | 50.8 | +0 | +0 | 15 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 6.65 |
10/22 | 50.8 | -0.1 | -0.2 | 7 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 0 |
10/21 | 50.9 | +0.1 | +0.2 | 13 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 15.28 |
10/18 | 50.8 | +0 | +0 | 13 | 1 | 0 | 0 | +1 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 15.06 |
10/17 | 50.8 | -0.1 | -0.2 | 20 | 0 | 0 | 0 | +0 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 5 | 0 | 0 | 0 | 0 |
10/16 | 50.9 | -0.1 | -0.2 | 19 | 0 | 0 | 0 | +0 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 28 | 5 | 0 | 0 | 0 | 5.15 |
10/15 | 51 | -0.3 | -0.58 | 17 | 0 | 0 | 0 | +0 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 5 | 0 | 0 | 0 | 0 |
10/14 | 51.3 | -0.6 | -1.16 | 18 | 0 | 2 | 0 | -2 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 27 | 5 | 0 | 0 | 0 | 5.56 |
10/11 | 51.9 | +0 | +0 | 15 | 0 | 2 | 0 | -2 | 14 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 5 | 0 | 0 | 0 | 0 |
10/09 | 51.9 | +0 | +0 | 17 | 4 | 0 | 0 | +4 | 16 | 16,650 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 5.74 |
10/08 | 51.9 | +0.4 | +0.78 | 13 | 0 | 0 | 0 | +0 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
10/07 | 51.5 | +0 | +0 | 16 | 0 | 1 | 0 | -1 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 6.38 |
10/04 | 51.5 | -0.1 | -0.19 | 16 | 2 | 1 | 0 | +1 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
10/01 | 51.6 | +0.5 | +0.98 | 30 | 1 | 0 | 0 | +1 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 6.65 |
09/30 | 51.1 | +0.2 | +0.39 | 25 | 0 | 0 | 0 | +0 | 11 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
09/27 | 50.9 | +0 | +0 | 20 | 0 | 0 | 0 | +0 | 11 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 4.96 |
09/26 | 50.9 | +0.1 | +0.2 | 21 | 0 | 0 | 0 | +0 | 11 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 9.62 |
09/25 | 50.8 | +0 | +0 | 17 | 0 | 0 | 0 | +0 | 11 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
09/24 | 50.8 | -0.1 | -0.2 | 7 | 0 | 0 | 0 | +0 | 11 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
09/23 | 50.9 | +0.3 | +0.59 | 9 | 0 | 0 | 0 | +0 | 11 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
09/20 | 50.6 | +0 | +0 | 16 | 0 | 1 | 0 | -1 | 11 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 6.22 |
09/19 | 50.6 | +0.2 | +0.4 | 9 | 0 | 0 | 0 | +0 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 10.99 |
09/18 | 50.4 | -0.2 | -0.4 | 11 | 0 | 0 | 0 | +0 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 8.73 |
09/16 | 50.6 | +0.3 | +0.6 | 11 | 0 | 1 | 0 | -1 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
09/13 | 50.3 | -0.3 | -0.59 | 24 | 0 | 1 | 0 | -1 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 12.42 |
09/12 | 50.6 | +0.2 | +0.4 | 25 | 0 | 0 | 0 | +0 | 14 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 15.99 |
09/11 | 50.4 | -0.4 | -0.79 | 2 | 0 | 0 | 0 | +0 | 14 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 0 |
09/10 | 50.8 | +0.95 | +1.91 | 4 | 0 | 0 | 0 | +0 | 14 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 0 |
09/09 | 49.85 | -0.35 | -0.7 | 20 | 0 | 0 | 0 | +0 | 14 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 26 | 7 | 0 | 0 | 0 | 4.93 |
09/06 | 50.2 | +0.2 | +0.4 | 27 | 1 | 0 | 0 | +1 | 14 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 7 | 0 | 0 | 0 | 3.68 |
09/05 | 50 | +0.35 | +0.7 | 20 | 0 | 1 | 0 | -1 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 24 | 7 | 0 | 0 | 0 | 9.81 |
09/04 | 49.65 | -0.75 | -1.49 | 47 | 0 | 0 | 1 | -1 | 14 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 7 | 0 | 0 | 0 | 2.12 |
09/03 | 50.4 | +0 | +0 | 16 | 2 | 0 | 0 | +2 | 15 | 16,650 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 7 | 0 | 0 | 0 | 6.08 |
09/02 | 50.4 | -0.3 | -0.59 | 23 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 8 | 0 | 0 | 0 | 17.29 |
08/30 | 50.7 | +0.1 | +0.2 | 8 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 9 | 0 | 0 | 0 | 25 |
08/29 | 50.6 | +0.2 | +0.4 | 11 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 10 | 0 | 0 | 0 | 0 |
08/28 | 50.4 | +0.1 | +0.2 | 14 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 10 | 0 | 0 | 0 | 28.06 |
08/27 | 50.3 | -0.6 | -1.18 | 5 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 10 | 0 | 0 | 0 | 0 |
08/26 | 50.9 | +0.1 | +0.2 | 84 | 1 | 0 | 0 | +1 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 10 | 0 | 0 | 0 | 14.37 |
08/23 | 50.8 | +0.1 | +0.2 | 25 | 0 | 0 | 0 | +0 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 23 | 10 | 0 | 0 | 0 | 3.98 |
08/22 | 50.7 | +0.5 | +1 | 6 | 0 | 0 | 0 | +0 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 10 | 0 | 0 | 0 | 16.47 |
08/21 | 50.2 | +0.1 | +0.2 | 7 | 0 | 0 | 0 | +0 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 10 | 0 | 0 | 0 | 0 |
08/20 | 50.1 | +0 | +0 | 40 | 0 | 1 | 0 | -1 | 12 | 16,650 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 10 | 0 | 0 | 0 | 7.49 |
08/19 | 50.1 | +0.1 | +0.2 | 19 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 10 | 0 | 0 | 0 | 0 |
08/16 | 50 | +0.05 | +0.1 | 48 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 10 | 0 | 0 | 0 | 6.31 |
08/15 | 49.95 | +0.1 | +0.2 | 25 | 0 | 0 | 0 | +0 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 9 | 0 | 0 | 0 | 8 |
08/14 | 49.85 | -0.1 | -0.2 | 23 | 0 | 2 | 0 | -2 | 13 | 16,650 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 22 | 9 | 0 | 0 | 0 | 4.32 |
08/13 | 49.95 | -0.25 | -0.5 | 32 | 0 | 0 | 0 | +0 | 15 | 16,650 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 9 | 0 | 0 | 0 | 6.34 |
08/12 | 50.2 | +0.35 | +0.7 | 26 | 0 | 0 | 0 | +0 | 15 | 16,650 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 10 | 0 | 0 | 0 | 0 |
08/09 | 49.85 | +0.4 | +0.81 | 20 | 0 | 0 | 0 | +0 | 15 | 16,650 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 10 | 0 | 0 | 0 | 4.99 |
08/08 | 49.45 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 15 | 16,650 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 10 | 0 | 0 | 0 | 0 |
08/07 | 49.45 | +1.65 | +3.45 | 14 | 0 | 0 | 0 | +0 | 15 | 16,650 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 10 | 0 | 0 | 0 | 0 |
08/06 | 47.8 | +0.1 | +0.21 | 12 | 0 | 0 | 0 | +0 | 15 | 16,650 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 10 | 0 | 0 | 0 | 0 |
08/05 | 47.7 | -2.6 | -5.17 | 82 | 0 | 6 | 0 | -6 | 15 | 16,650 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 10 | 0 | 0 | 0 | 7.29 |
08/02 | 50.3 | -0.1 | -0.2 | 13 | 0 | 0 | 0 | +0 | 21 | 16,650 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 9 | 0 | 0 | 0 | 7.81 |
08/01 | 50.4 | +0.4 | +0.8 | 21 | 0 | 2 | 0 | -2 | 21 | 16,650 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 9 | 0 | 0 | 0 | 14.28 |
07/31 | 50 | +0 | +0 | 11 | 0 | 0 | 0 | +0 | 23 | 16,650 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 10 | 0 | 0 | 0 | 0 |
07/30 | 50 | -0.3 | -0.6 | 4 | 0 | 0 | 0 | +0 | 23 | 16,650 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 10 | 0 | 0 | 0 | 0 |
07/29 | 50.3 | +0.3 | +0.6 | 17 | 0 | 1 | 0 | -1 | 23 | 16,650 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 10 | 0 | 0 | 0 | 5.78 |
07/26 | 50 | -0.3 | -0.6 | 21 | 0 | 0 | 0 | +0 | 24 | 16,650 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 11 | 0 | 0 | 0 | 4.66 |
07/23 | 50.3 | +0.3 | +0.6 | 26 | 0 | 0 | 0 | +0 | 24 | 16,650 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 11 | 0 | 0 | 0 | 3.84 |
07/22 | 50 | +0 | +0 | 85 | 0 | 1 | 0 | -1 | 24 | 16,650 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 12 | 0 | 0 | 0 | 5.91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。