政伸－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

政伸最新資券變化狀況

整理政伸最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤政伸融資餘額為10張，狀態為「增-連7無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤政伸融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤政伸借券賣出餘額為29張。

開盤價

49.8

收盤價

49.3

當日範圍

49.3 - 49.8

成交張數

開盤價(昨)

49.95

收盤價(昨)

49.95

昨日範圍

49.8 - 50

成交張數(昨)

成交金額

9.91萬

成交金額(昨)

50.24萬

52週範圍

40.55 - 55.7

發行股數

6660萬

市值

33億

資券變化－當日

資料時間：2025/05/21

開盤價

49.8

收盤價

49.3

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	10	0
使用率	0.1%	0.0%
連增連減	增→連7無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	29
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

49.8

收盤價

49.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	49.95	+0.35	+0.71	10	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	20.63
2025/05/20	49.6	-0.05	-0.1	5	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	0
2025/05/19	49.65	+0.25	+0.51	4	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/05/16	49.4	-0.05	-0.1	17	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/05/15	49.45	-0.75	-1.49	3	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	59
2025/05/14	50.2	+0.9	+1.83	16	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	6.29
2025/05/13	49.3	+0.3	+0.61	7	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/05/12	49	+1.3	+2.73	27	2	0	0	+2	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	25.7
2025/05/09	47.7	-0.4	-0.83	25	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/05/08	48.1	+0.85	+1.8	5	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/05/07	47.25	-0.05	-0.11	4	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/05/06	47.3	+0.8	+1.72	6	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	15.58
2025/05/05	46.5	-1.3	-2.72	13	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/05/02	47.8	+0.55	+1.16	5	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/04/30	47.25	-0.25	-0.53	11	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	27.27
2025/04/29	47.5	-0.1	-0.21	12	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	8.33
2025/04/28	47.6	+0.1	+0.21	7	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	14.29
2025/04/25	47.5	-1	-2.06	13	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	23.05
2025/04/24	48.5	+0.5	+1.04	4	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/04/23	48	+0.5	+1.05	6	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/04/22	47.5	+1.1	+2.37	5	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/04/21	46.4	-1	-2.11	12	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/04/18	47.4	-0.1	-0.21	7	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/04/17	47.5	+0	+0	2	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/04/16	47.5	-0.25	-0.52	14	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/04/15	47.75	+1.9	+4.14	13	0	0	0	+0	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/04/14	45.85	+1.6	+3.62	5	0	0	1	-1	8	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	19.85
2025/04/11	44.25	-0.35	-0.78	27	0	4	0	-4	9	16,650	0.05	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	22.03
2025/04/10	44.6	+4.05	+9.99	15	1	1	0	+0	13	16,650	0.08	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	0
2025/04/09	40.55	-4.1	-9.18	94	3	2	0	+1	13	16,650	0.08	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	13.89
2025/04/08	44.65	-1	-2.19	30	0	1	0	-1	12	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	29.76
2025/04/07	45.65	-5.05	-9.96	91	1	2	0	-1	13	16,650	0.08	0	0	0	+0	0	0	0	0	0	+0	29	1	0	0	0	7.67
2025/04/02	50.7	+0.5	+1	13	0	0	0	+0	14	16,650	0.08	0	0	0	+0	0	0	0	0	0	+0	29	0	0	0	0	7.68
2025/04/01	50.2	+0.2	+0.4	9	0	0	0	+0	14	16,650	0.08	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	0
2025/03/31	50	-0.9	-1.77	41	0	3	0	-3	14	16,650	0.08	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	7.33
2025/03/28	50.9	-0.1	-0.2	19	0	0	0	+0	17	16,650	0.1	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	5.22
2025/03/27	51	-0.2	-0.39	39	0	0	0	+0	17	16,650	0.1	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	0
2025/03/26	51.2	+0	+0	6	0	0	0	+0	17	16,650	0.1	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/03/25	51.2	+0.2	+0.39	15	0	0	0	+0	17	16,650	0.1	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	33.33
2025/03/24	51	-0.3	-0.58	19	0	0	0	+0	17	16,650	0.1	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	26.27
2025/03/21	51.3	+0.2	+0.39	14	0	0	0	+0	17	16,650	0.1	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	7.13
2025/03/20	51.1	-0.3	-0.58	10	0	2	0	-2	17	16,650	0.1	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/03/19	51.4	+0.2	+0.39	27	0	0	0	+0	19	16,650	0.11	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	3.7
2025/03/18	51.2	-0.1	-0.19	7	0	0	0	+0	19	16,650	0.11	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/03/17	51.3	-0.4	-0.77	17	0	1	0	-1	19	16,650	0.11	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/03/14	51.7	+0.4	+0.78	17	1	0	0	+1	20	16,650	0.12	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	5.86
2025/03/13	51.3	+0.2	+0.39	23	0	0	0	+0	19	16,650	0.11	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	4.27
2025/03/12	51.1	+0.2	+0.39	13	0	0	0	+0	19	16,650	0.11	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	7.6
2025/03/11	50.9	+0	+0	11	0	0	0	+0	19	16,650	0.11	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	17.6
2025/03/10	50.9	+0.6	+1.19	41	0	0	0	+0	19	16,650	0.11	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	7.24
2025/03/07	50.3	-0.2	-0.4	4	0	0	0	+0	19	16,650	0.11	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	23.37
2025/03/06	50.5	+0	+0	9	6	0	0	+6	19	16,650	0.11	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/03/05	50.5	+0.6	+1.2	12	2	0	0	+2	13	16,650	0.08	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	8.08
2025/03/04	49.9	-0.1	-0.2	27	0	0	0	+0	11	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/03/03	50	+0	+0	11	0	0	0	+0	11	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	8.9
2025/02/27	50	-0.5	-0.99	20	0	0	0	+0	11	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	4.91
2025/02/26	50.5	+0	+0	12	0	0	0	+0	11	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/02/25	50.5	+0.1	+0.2	9	0	0	0	+0	11	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/02/24	50.4	+0.2	+0.4	5	0	0	0	+0	11	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/02/21	50.2	-0.2	-0.4	13	1	1	0	+0	11	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/02/20	50.4	+0.2	+0.4	2	0	0	0	+0	11	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/02/19	50.2	+0.2	+0.4	7	0	0	0	+0	11	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	14.8
2025/02/18	50	-0.4	-0.79	30	0	0	0	+0	11	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/02/17	50.4	-0.2	-0.4	15	1	0	0	+1	11	16,650	0.07	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/02/14	50.6	+0.2	+0.4	11	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	18.06
2025/02/13	50.4	-0.2	-0.4	6	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/02/12	50.6	+0.1	+0.2	7	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	13.87
2025/02/11	50.5	+0.3	+0.6	13	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/02/10	50.2	+0.1	+0.2	7	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/02/07	50.1	-0.2	-0.4	8	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/02/06	50.3	+0	+0	24	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/02/05	50.3	+0.8	+1.62	4	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	24.21
2025/02/04	49.5	-0.1	-0.2	11	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/02/03	49.6	-0.5	-1	24	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	16.49
2025/01/22	50.1	+0.15	+0.3	7	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/01/21	49.95	-0.75	-1.48	7	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/01/20	50.7	+0.7	+1.4	5	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/01/17	50	+0.8	+1.63	15	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/01/16	49.2	+0.1	+0.2	3	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/01/15	49.1	+0.05	+0.1	11	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	8.98
2025/01/14	49.05	-0.15	-0.3	21	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	9.68
2025/01/13	49.2	-0.8	-1.6	15	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	6.69
2025/01/10	50	+0	+0	20	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	10.18
2025/01/09	50	-0.1	-0.2	12	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/01/08	50.1	+0.45	+0.91	17	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/01/07	49.65	-0.45	-0.9	25	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	20.4
2025/01/06	50.1	+0.1	+0.2	7	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	0
2025/01/03	50	+0.1	+0.2	1	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	0
2025/01/02	49.9	-0.3	-0.6	9	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	0
2024/12/31	50.2	-0.8	-1.57	8	0	0	0	+0	10	16,650	0.06	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務