首頁>台灣股市>政伸>交易資訊 - 法人買賣

8481

49.9

TWD

-0.10 (-0.20%)

2024.12.04收盤

政伸－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

50

收盤價

49.9

成交張數

30

三大法人買賣超－歷史逐日資訊

開盤價

50

收盤價

49.9

成交張數

30

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/04	49.9	-0.1	-0.2	30	1	0	+1			0	0	+0	0	0	+0	1	0	+1
12/03	50	-0.2	-0.4	11	1	2	-1	304	+0.46	0	0	+0	0	0	+0	1	2	-1
12/02	50.2	+0.1	+0.2	7	2	0	+2	305	+0.46	0	0	+0	0	0	+0	2	0	+2
11/29	50.1	-0.2	-0.4	14	3	3	+0	303	+0.45	0	0	+0	0	0	+0	3	3	+0
11/28	50.3	+0	+0	31	4	2	+2	303	+0.45	0	0	+0	0	0	+0	4	2	+2
11/27	50.3	-0.2	-0.4	12	3	2	+1	301	+0.45	0	0	+0	0	0	+0	3	2	+1
11/26	50.5	-0.3	-0.59	50	11	1	+10	300	+0.45	0	0	+0	0	1	-1	11	2	+9
11/25	50.8	+0	+0	14	2	2	+0	290	+0.43	0	0	+0	1	0	+1	3	2	+1
11/21	50.8	-0.2	-0.39	12	0	1	-1	290	+0.43	0	0	+0	0	0	+0	0	1	-1
11/20	51	-0.4	-0.78	7	2	3	-1	291	+0.44	0	0	+0	0	0	+0	2	3	-1
11/19	51.4	+0.6	+1.18	5	0	1	-1	292	+0.44	0	0	+0	1	0	+1	1	1	+0
11/18	50.8	-0.5	-0.97	15	3	3	+0	293	+0.44	0	0	+0	1	0	+1	4	3	+1
11/15	51.3	+0.2	+0.39	12	5	2	+3	293	+0.44	0	0	+0	0	2	-2	5	4	+1
11/14	51.1	-0.2	-0.39	16	0	4	-4	290	+0.43	0	0	+0	0	2	-2	0	6	-6
11/13	51.3	+0	+0	21	0	6	-6	294	+0.44	0	0	+0	0	0	+0	0	6	-6
11/12	51.3	-0.4	-0.77	43	3	18	-15	300	+0.45	0	0	+0	0	0	+0	3	18	-15
11/11	51.7	-0.1	-0.19	11	0	4	-4	315	+0.47	0	0	+0	0	0	+0	0	4	-4
11/08	51.8	+1.2	+2.37	76	6	3	+3	308	+0.46	0	0	+0	0	0	+0	6	3	+3
11/07	50.6	+0	+0	14	4	2	+2	305	+0.46	0	0	+0	0	0	+0	4	2	+2
11/06	50.6	-0.1	-0.2	15	2	2	+0	303	+0.45	0	0	+0	0	0	+0	2	2	+0
11/05	50.7	-0.8	-1.55	13	1	0	+1	303	+0.45	0	0	+0	0	1	-1	1	1	+0
11/01	50.8	+0.4	+0.79	16	13	7	+6	302	+0.45	0	0	+0	0	0	+0	13	7	+6
10/30	50.4	-0.5	-0.98	8	2	0	+2	294	+0.44	0	0	+0	0	0	+0	2	0	+2
10/28	50.8	+0.3	+0.59	18	6	2	+4	292	+0.44	0	0	+0	0	0	+0	6	2	+4
10/25	50.5	-0.3	-0.59	26	4	0	+4	288	+0.43	0	0	+0	0	0	+0	4	0	+4
10/24	50.8	+0	+0	12	0	1	-1	284	+0.43	0	0	+0	0	0	+0	0	1	-1
10/23	50.8	+0	+0	15	1	4	-3	285	+0.43	0	0	+0	0	0	+0	1	4	-3
10/22	50.8	-0.1	-0.2	7	0	3	-3	288	+0.43	0	0	+0	0	0	+0	0	3	-3
10/21	50.9	+0.1	+0.2	13	5	5	+0	290	+0.43	0	0	+0	1	0	+1	6	5	+1
10/18	50.8	+0	+0	13	1	2	-1	290	+0.43	0	0	+0	3	0	+3	4	2	+2
10/17	50.8	-0.1	-0.2	20	4	1	+3	291	+0.44	0	0	+0	0	0	+0	4	1	+3
10/16	50.9	-0.1	-0.2	19	5	10	-5	288	+0.43	0	0	+0	2	0	+2	7	10	-3
10/14	51.3	-0.6	-1.16	18	0	6	-6	292	+0.44	0	0	+0	0	0	+0	0	6	-6
10/11	51.9	+0	+0	15	3	0	+3	277	+0.42	0	0	+0	0	0	+0	3	0	+3
10/09	51.9	+0	+0	17	1	2	-1	274	+0.41	0	0	+0	0	0	+0	1	2	-1
10/08	51.9	+0.4	+0.78	13	1	2	-1	275	+0.41	0	0	+0	0	0	+0	1	2	-1
10/07	51.5	+0	+0	16	2	3	-1	276	+0.41	0	0	+0	0	0	+0	2	3	-1
10/01	51.6	+0.5	+0.98	30	3	2	+1	277	+0.42	0	0	+0	1	0	+1	4	2	+2
09/30	51.1	+0.2	+0.39	25	4	1	+3	276	+0.41	0	0	+0	0	0	+0	4	1	+3
09/27	50.9	+0	+0	20	1	1	+0	273	+0.41	0	0	+0	0	0	+0	1	1	+0
09/26	50.9	+0.1	+0.2	21	6	3	+3	273	+0.41	0	0	+0	2	0	+2	8	3	+5
09/25	50.8	+0	+0	17	4	1	+3	270	+0.4	0	0	+0	0	0	+0	4	1	+3
09/24	50.8	-0.1	-0.2	7	0	0	+0	267	+0.4	0	0	+0	0	0	+0	0	0	+0
09/23	50.9	+0.3	+0.59	9	1	1	+0	267	+0.4	0	0	+0	0	0	+0	1	1	+0
09/20	50.6	+0	+0	16	7	1	+6	267	+0.4	0	0	+0	0	0	+0	7	1	+6
09/19	50.6	+0.2	+0.4	9	4	1	+3	261	+0.39	0	0	+0	0	0	+0	4	1	+3
09/18	50.4	-0.2	-0.4	11	1	2	-1	258	+0.39	0	0	+0	0	0	+0	1	2	-1
09/16	50.6	+0.3	+0.6	11	1	1	+0	259	+0.39	0	0	+0	0	0	+0	1	1	+0
09/13	50.3	-0.3	-0.59	24	0	1	-1	259	+0.39	0	0	+0	0	0	+0	0	1	-1
09/12	50.6	+0.2	+0.4	25	1	0	+1	260	+0.39	0	0	+0	3	0	+3	4	0	+4
09/11	50.4	-0.4	-0.79	2	0	1	-1	259	+0.39	0	0	+0	0	0	+0	0	1	-1
09/09	49.85	-0.35	-0.7	20	7	7	+0	260	+0.39	0	0	+0	0	2	-2	7	9	-2
09/06	50.2	+0.2	+0.4	27	6	2	+4	260	+0.39	0	0	+0	0	0	+0	6	2	+4
09/05	50	+0.35	+0.7	20	3	2	+1	256	+0.38	0	0	+0	0	1	-1	3	3	+0
09/04	49.65	-0.75	-1.49	47	0	21	-21	255	+0.38	0	0	+0	0	3	-3	0	24	-24
09/03	50.4	+0	+0	16	1	2	-1	276	+0.41	0	0	+0	0	0	+0	1	2	-1
09/02	50.4	-0.3	-0.59	23	4	10	-6	277	+0.42	0	0	+0	0	0	+0	4	10	-6
08/30	50.7	+0.1	+0.2	8	3	3	+0	283	+0.42	0	0	+0	0	0	+0	3	3	+0
08/29	50.6	+0.2	+0.4	11	1	3	-2	283	+0.42	0	0	+0	0	0	+0	1	3	-2
08/28	50.4	+0.1	+0.2	14	2	2	+0	285	+0.43	0	0	+0	1	0	+1	3	2	+1
08/27	50.3	-0.6	-1.18	5	0	3	-3	285	+0.43	0	0	+0	0	0	+0	0	3	-3
08/26	50.9	+0.1	+0.2	84	19	7	+12	288	+0.43	0	0	+0	0	0	+0	19	7	+12
08/23	50.8	+0.1	+0.2	25	15	4	+11	276	+0.41	0	0	+0	0	0	+0	15	4	+11
08/22	50.7	+0.5	+1	6	2	3	-1	264	+0.4	0	0	+0	0	0	+0	2	3	-1
08/21	50.2	+0.1	+0.2	7	4	2	+2	265	+0.4	0	0	+0	0	0	+0	4	2	+2
08/20	50.1	+0	+0	40	2	1	+1	263	+0.39	0	0	+0	0	0	+0	2	1	+1
08/19	50.1	+0.1	+0.2	19	0	1	-1	262	+0.39	0	0	+0	0	0	+0	0	1	-1
08/16	50	+0.05	+0.1	48	7	3	+4	263	+0.39	0	0	+0	1	0	+1	8	3	+5
08/15	49.95	+0.1	+0.2	25	11	1	+10	259	+0.39	0	0	+0	0	1	-1	11	2	+9
08/14	49.85	-0.1	-0.2	23	6	1	+5	249	+0.37	0	0	+0	0	3	-3	6	4	+2
08/13	49.95	-0.25	-0.5	32	1	2	-1	244	+0.37	0	0	+0	2	0	+2	3	2	+1
08/12	50.2	+0.35	+0.7	26	6	0	+6	245	+0.37	0	0	+0	0	0	+0	6	0	+6
08/09	49.85	+0.4	+0.81	20	5	5	+0	239	+0.36	0	0	+0	0	1	-1	5	6	-1
08/08	49.45	+0	+0	8	0	1	-1	239	+0.36	0	0	+0	0	0	+0	0	1	-1
08/07	49.45	+1.65	+3.45	14	3	0	+3	240	+0.36	0	0	+0	0	1	-1	3	1	+2
08/06	47.8	+0.1	+0.21	12	4	1	+3	237	+0.36	0	0	+0	1	0	+1	5	1	+4
08/05	47.7	-2.6	-5.17	82	3	10	-7	234	+0.35	0	0	+0	2	6	-4	5	16	-11
08/02	50.3	-0.1	-0.2	13	1	2	-1	241	+0.36	0	0	+0	1	0	+1	2	2	+0
08/01	50.4	+0.4	+0.8	21	10	2	+8	242	+0.36	0	0	+0	0	0	+0	10	2	+8
07/31	50	+0	+0	11	4	0	+4	234	+0.35	0	0	+0	0	0	+0	4	0	+4
07/29	50.3	+0.3	+0.6	17	4	1	+3	230	+0.34	0	0	+0	0	0	+0	4	1	+3
07/26	50	-0.3	-0.6	21	7	1	+6	227	+0.34	0	0	+0	0	5	-5	7	6	+1
07/23	50.3	+0.3	+0.6	26	4	7	-3	221	+0.33	0	0	+0	0	0	+0	4	7	-3
07/22	50	+0	+0	85	5	35	-30	224	+0.34	0	0	+0	0	1	-1	5	36	-31
07/19	50	-0.3	-0.6	64	1	4	-3	254	+0.38	0	0	+0	0	0	+0	1	4	-3
07/18	50.3	-0.3	-0.59	166	5	1	+4	257	+0.39	0	0	+0	0	0	+0	5	1	+4
07/17	50.6	-0.3	-0.59	62	13	1	+12	253	+0.38	0	0	+0	0	0	+0	13	1	+12
07/16	50.9	-0.4	-0.78	45	0	4	-4	241	+0.36	0	0	+0	0	0	+0	0	4	-4
07/15	51.3	-0.1	-0.19	15	0	4	-4	245	+0.37	0	0	+0	0	0	+0	0	4	-4
07/12	51.4	-0.1	-0.19	18	1	1	+0	249	+0.37	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來