政伸－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

政伸最新法人買賣狀況

整理政伸最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的20%；其中外資買進4張、佔全市場比重的20%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的5%；其中外資賣出1張、佔全市場比重的5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對政伸持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$50.85元。

開盤價

50.8

收盤價

50.8

當日範圍

50.8 - 51.4

成交張數

開盤價(昨)

50.9

收盤價(昨)

50.8

昨日範圍

50.8 - 50.9

成交張數(昨)

成交金額

66.28萬

成交金額(昨)

101.69萬

52週範圍

47.7 - 55.7

發行股數

6660萬

市值

34億

三大法人買賣超－當日

資料時間：2024/10/17

開盤價

50.8

收盤價

50.8

成交張數

10/17當日		買進	賣出	買賣超	連買連賣
外資	張數	4	1	+3	連2賣→買
	金額(元)	20.3萬	5.1萬	+15萬
	均價(元)	50.85	50.85	50.85
	佔成交比重(%)	20.0%	5.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.85	50.85	50.85
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	50.85	50.85	50.85
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	1	+3	連2賣→買
	金額(元)	20.3萬	5.1萬	+15萬
	均價(元)	50.85	50.85	50.85
	佔成交比重(%)	20.0%	5.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/17

開盤價

50.8

收盤價

50.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/18	50.8	+0	+0	13	1	2	-1			0	0	+0	3	0	+3	4	2	+2
10/17	50.8	-0.1	-0.2	20	4	1	+3	291	+0.44	0	0	+0	0	0	+0	4	1	+3
10/16	50.9	-0.1	-0.2	19	5	10	-5	288	+0.43	0	0	+0	2	0	+2	7	10	-3
10/14	51.3	-0.6	-1.16	18	0	6	-6	292	+0.44	0	0	+0	0	0	+0	0	6	-6
10/11	51.9	+0	+0	15	3	0	+3	277	+0.42	0	0	+0	0	0	+0	3	0	+3
10/09	51.9	+0	+0	17	1	2	-1	274	+0.41	0	0	+0	0	0	+0	1	2	-1
10/08	51.9	+0.4	+0.78	13	1	2	-1	275	+0.41	0	0	+0	0	0	+0	1	2	-1
10/07	51.5	+0	+0	16	2	3	-1	276	+0.41	0	0	+0	0	0	+0	2	3	-1
10/01	51.6	+0.5	+0.98	30	3	2	+1	277	+0.42	0	0	+0	1	0	+1	4	2	+2
09/30	51.1	+0.2	+0.39	25	4	1	+3	276	+0.41	0	0	+0	0	0	+0	4	1	+3
09/27	50.9	+0	+0	20	1	1	+0	273	+0.41	0	0	+0	0	0	+0	1	1	+0
09/26	50.9	+0.1	+0.2	21	6	3	+3	273	+0.41	0	0	+0	2	0	+2	8	3	+5
09/25	50.8	+0	+0	17	4	1	+3	270	+0.4	0	0	+0	0	0	+0	4	1	+3
09/24	50.8	-0.1	-0.2	7	0	0	+0	267	+0.4	0	0	+0	0	0	+0	0	0	+0
09/23	50.9	+0.3	+0.59	9	1	1	+0	267	+0.4	0	0	+0	0	0	+0	1	1	+0
09/20	50.6	+0	+0	16	7	1	+6	267	+0.4	0	0	+0	0	0	+0	7	1	+6
09/19	50.6	+0.2	+0.4	9	4	1	+3	261	+0.39	0	0	+0	0	0	+0	4	1	+3
09/18	50.4	-0.2	-0.4	11	1	2	-1	258	+0.39	0	0	+0	0	0	+0	1	2	-1
09/16	50.6	+0.3	+0.6	11	1	1	+0	259	+0.39	0	0	+0	0	0	+0	1	1	+0
09/13	50.3	-0.3	-0.59	24	0	1	-1	259	+0.39	0	0	+0	0	0	+0	0	1	-1
09/12	50.6	+0.2	+0.4	25	1	0	+1	260	+0.39	0	0	+0	3	0	+3	4	0	+4
09/11	50.4	-0.4	-0.79	2	0	1	-1	259	+0.39	0	0	+0	0	0	+0	0	1	-1
09/09	49.85	-0.35	-0.7	20	7	7	+0	260	+0.39	0	0	+0	0	2	-2	7	9	-2
09/06	50.2	+0.2	+0.4	27	6	2	+4	260	+0.39	0	0	+0	0	0	+0	6	2	+4
09/05	50	+0.35	+0.7	20	3	2	+1	256	+0.38	0	0	+0	0	1	-1	3	3	+0
09/04	49.65	-0.75	-1.49	47	0	21	-21	255	+0.38	0	0	+0	0	3	-3	0	24	-24
09/03	50.4	+0	+0	16	1	2	-1	276	+0.41	0	0	+0	0	0	+0	1	2	-1
09/02	50.4	-0.3	-0.59	23	4	10	-6	277	+0.42	0	0	+0	0	0	+0	4	10	-6
08/30	50.7	+0.1	+0.2	8	3	3	+0	283	+0.42	0	0	+0	0	0	+0	3	3	+0
08/29	50.6	+0.2	+0.4	11	1	3	-2	283	+0.42	0	0	+0	0	0	+0	1	3	-2
08/28	50.4	+0.1	+0.2	14	2	2	+0	285	+0.43	0	0	+0	1	0	+1	3	2	+1
08/27	50.3	-0.6	-1.18	5	0	3	-3	285	+0.43	0	0	+0	0	0	+0	0	3	-3
08/26	50.9	+0.1	+0.2	84	19	7	+12	288	+0.43	0	0	+0	0	0	+0	19	7	+12
08/23	50.8	+0.1	+0.2	25	15	4	+11	276	+0.41	0	0	+0	0	0	+0	15	4	+11
08/22	50.7	+0.5	+1	6	2	3	-1	264	+0.4	0	0	+0	0	0	+0	2	3	-1
08/21	50.2	+0.1	+0.2	7	4	2	+2	265	+0.4	0	0	+0	0	0	+0	4	2	+2
08/20	50.1	+0	+0	40	2	1	+1	263	+0.39	0	0	+0	0	0	+0	2	1	+1
08/19	50.1	+0.1	+0.2	19	0	1	-1	262	+0.39	0	0	+0	0	0	+0	0	1	-1
08/16	50	+0.05	+0.1	48	7	3	+4	263	+0.39	0	0	+0	1	0	+1	8	3	+5
08/15	49.95	+0.1	+0.2	25	11	1	+10	259	+0.39	0	0	+0	0	1	-1	11	2	+9
08/14	49.85	-0.1	-0.2	23	6	1	+5	249	+0.37	0	0	+0	0	3	-3	6	4	+2
08/13	49.95	-0.25	-0.5	32	1	2	-1	244	+0.37	0	0	+0	2	0	+2	3	2	+1
08/12	50.2	+0.35	+0.7	26	6	0	+6	245	+0.37	0	0	+0	0	0	+0	6	0	+6
08/09	49.85	+0.4	+0.81	20	5	5	+0	239	+0.36	0	0	+0	0	1	-1	5	6	-1
08/08	49.45	+0	+0	8	0	1	-1	239	+0.36	0	0	+0	0	0	+0	0	1	-1
08/07	49.45	+1.65	+3.45	14	3	0	+3	240	+0.36	0	0	+0	0	1	-1	3	1	+2
08/06	47.8	+0.1	+0.21	12	4	1	+3	237	+0.36	0	0	+0	1	0	+1	5	1	+4
08/05	47.7	-2.6	-5.17	82	3	10	-7	234	+0.35	0	0	+0	2	6	-4	5	16	-11
08/02	50.3	-0.1	-0.2	13	1	2	-1	241	+0.36	0	0	+0	1	0	+1	2	2	+0
08/01	50.4	+0.4	+0.8	21	10	2	+8	242	+0.36	0	0	+0	0	0	+0	10	2	+8
07/31	50	+0	+0	11	4	0	+4	234	+0.35	0	0	+0	0	0	+0	4	0	+4
07/29	50.3	+0.3	+0.6	17	4	1	+3	230	+0.34	0	0	+0	0	0	+0	4	1	+3
07/26	50	-0.3	-0.6	21	7	1	+6	227	+0.34	0	0	+0	0	5	-5	7	6	+1
07/23	50.3	+0.3	+0.6	26	4	7	-3	221	+0.33	0	0	+0	0	0	+0	4	7	-3
07/22	50	+0	+0	85	5	35	-30	224	+0.34	0	0	+0	0	1	-1	5	36	-31
07/19	50	-0.3	-0.6	64	1	4	-3	254	+0.38	0	0	+0	0	0	+0	1	4	-3
07/18	50.3	-0.3	-0.59	166	5	1	+4	257	+0.39	0	0	+0	0	0	+0	5	1	+4
07/17	50.6	-0.3	-0.59	62	13	1	+12	253	+0.38	0	0	+0	0	0	+0	13	1	+12
07/16	50.9	-0.4	-0.78	45	0	4	-4	241	+0.36	0	0	+0	0	0	+0	0	4	-4
07/15	51.3	-0.1	-0.19	15	0	4	-4	245	+0.37	0	0	+0	0	0	+0	0	4	-4
07/12	51.4	-0.1	-0.19	18	1	1	+0	249	+0.37	0	0	+0	0	0	+0	1	1	+0
07/11	51.5	+0	+0	30	1	0	+1	249	+0.37	0	0	+0	0	0	+0	1	0	+1
07/10	51.5	+0	+0	19	6	1	+5	248	+0.37	0	0	+0	0	0	+0	6	1	+5
07/09	51.5	-0.1	-0.19	16	4	1	+3	243	+0.36	0	0	+0	0	0	+0	4	1	+3
07/08	51.6	-0.4	-0.77	21	4	2	+2	240	+0.36	0	0	+0	0	0	+0	4	2	+2
07/04	52.2	+0.3	+0.58	12	4	3	+1	238	+0.36	0	0	+0	0	0	+0	4	3	+1
07/03	51.9	+0.2	+0.39	9	1	3	-2	237	+0.36	0	0	+0	2	0	+2	3	3	+0
07/02	51.7	-0.3	-0.58	7	1	1	+0	239	+0.36	0	0	+0	0	0	+0	1	1	+0
07/01	52	-0.4	-0.76	44	16	1	+15	242	+0.36	0	0	+0	0	0	+0	16	1	+15
06/28	52.4	-1.6	-2.96	54	5	0	+5	227	+0.34	0	0	+0	3	0	+3	8	0	+8
06/27	54	-0.2	-0.37	15	0	4	-4	222	+0.33	0	0	+0	0	0	+0	0	4	-4
06/26	54.2	-0.2	-0.37	25	7	1	+6	226	+0.34	0	0	+0	0	0	+0	7	1	+6
06/25	54.4	+0.1	+0.18	24	8	3	+5	220	+0.33	0	0	+0	2	0	+2	10	3	+7
06/24	54.3	-0.4	-0.73	20	0	1	-1	215	+0.32	0	0	+0	0	0	+0	0	1	-1
06/21	54.7	+0.2	+0.37	32	7	3	+4	216	+0.32	0	0	+0	0	0	+0	7	3	+4
06/20	54.5	+0.2	+0.37	7	4	0	+4	212	+0.32	0	0	+0	0	0	+0	4	0	+4
06/19	54.3	+0	+0	33	13	6	+7	208	+0.31	0	0	+0	1	0	+1	14	6	+8
06/18	54.3	-0.6	-1.09	32	1	2	-1	205	+0.31	0	0	+0	0	0	+0	1	2	-1
06/17	54.9	-0.4	-0.72	69	12	5	+7	206	+0.31	0	0	+0	2	0	+2	14	5	+9
06/14	55.3	-0.1	-0.18	26	6	0	+6	199	+0.3	0	0	+0	0	0	+0	6	0	+6
06/13	55.4	-0.3	-0.54	36	3	0	+3	193	+0.29	0	0	+0	0	0	+0	3	0	+3
06/12	55.7	+0.2	+0.36	62	9	2	+7	190	+0.28	0	0	+0	0	0	+0	9	2	+7
06/11	55.5	+0.5	+0.91	151	4	11	-7	183	+0.27	0	0	+0	0	1	-1	4	12	-8
06/07	55	+2.9	+5.57	287	27	46	-19	190	+0.28	0	0	+0	0	0	+0	27	46	-19
06/06	52.1	-0.2	-0.38	20	0	2	-2	208	+0.31	0	0	+0	0	0	+0	0	2	-2
06/05	52.3	+0.1	+0.19	14	3	2	+1	210	+0.31	0	0	+0	0	0	+0	3	2	+1
06/04	52.2	-0.3	-0.57	10	2	2	+0	209	+0.31	0	0	+0	0	0	+0	2	2	+0
06/03	52.5	+0.1	+0.19	13	5	3	+2	209	+0.31	0	0	+0	0	0	+0	5	3	+2
05/31	52.4	+0	+0	17	8	1	+7	207	+0.31	0	0	+0	0	1	-1	8	2	+6
05/30	52.4	+0.1	+0.19	20	3	1	+2	200	+0.3	0	0	+0	0	0	+0	3	1	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務