政伸－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

政伸最新法人買賣狀況

整理政伸最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的40%；其中外資買進4張、佔全市場比重的40%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的30%；其中外資賣出3張、佔全市場比重的30%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對政伸持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$50.24元。

開盤價

49.8

收盤價

49.3

當日範圍

49.3 - 49.8

成交張數

開盤價(昨)

49.95

收盤價(昨)

49.95

昨日範圍

49.8 - 50

成交張數(昨)

成交金額

9.91萬

成交金額(昨)

50.24萬

52週範圍

40.55 - 55.7

發行股數

6660萬

市值

33億

三大法人買賣超－當日

資料時間：2025/05/21

開盤價

49.8

收盤價

49.3

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	4	3	+1	無→連3買
	金額(元)	20.1萬	15.1萬	+5萬
	均價(元)	50.24	50.24	50.24
	佔成交比重(%)	40.0%	30.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.24	50.24	50.24
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	50.24	50.24	50.24
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	3	+1	連2無→連2買
	金額(元)	20.1萬	15.1萬	+5萬
	均價(元)	50.24	50.24	50.24
	佔成交比重(%)	40.0%	30.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/21

開盤價

49.8

收盤價

49.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/21	49.95	+0.35	+0.71	10	4	3	+1	240	+0.36	0	0	+0	0	0	+0	4	3	+1
2025/05/20	49.6	-0.05	-0.1	5	2	1	+1	239	+0.36	0	0	+0	0	0	+0	2	1	+1
2025/05/19	49.65	+0.25	+0.51	4	1	0	+1	238	+0.36	0	0	+0	0	1	-1	1	1	+0
2025/05/16	49.4	-0.05	-0.1	17	1	1	+0	237	+0.36	0	0	+0	0	0	+0	1	1	+0
2025/05/15	49.45	-0.75	-1.49	3	0	1	-1	237	+0.36	0	0	+0	1	1	+0	1	2	-1
2025/05/14	50.2	+0.9	+1.83	16	2	0	+2	238	+0.36	0	0	+0	1	1	+0	3	1	+2
2025/05/13	49.3	+0.3	+0.61	7	0	0	+0	236	+0.35	0	0	+0	0	0	+0	0	0	+0
2025/05/12	49	+1.3	+2.73	27	4	0	+4	236	+0.35	0	0	+0	0	0	+0	4	0	+4
2025/05/09	47.7	-0.4	-0.83	25	2	2	+0	233	+0.35	0	0	+0	1	0	+1	3	2	+1
2025/05/07	47.25	-0.05	-0.11	4	1	1	+0	233	+0.35	0	0	+0	0	0	+0	1	1	+0
2025/05/05	46.5	-1.3	-2.72	13	0	0	+0	233	+0.35	0	0	+0	0	0	+0	0	0	+0
2025/05/02	47.8	+0.55	+1.16	5	0	2	-2	233	+0.35	0	0	+0	0	0	+0	0	2	-2
2025/04/30	47.25	-0.25	-0.53	11	4	2	+2	235	+0.35	0	0	+0	0	0	+0	4	2	+2
2025/04/29	47.5	-0.1	-0.21	12	0	2	-2	233	+0.35	0	0	+0	0	0	+0	0	2	-2
2025/04/28	47.6	+0.1	+0.21	7	2	0	+2	235	+0.35	0	0	+0	0	0	+0	2	0	+2
2025/04/25	47.5	-1	-2.06	13	2	1	+1	233	+0.35	0	0	+0	0	0	+0	2	1	+1
2025/04/24	48.5	+0.5	+1.04	4	0	0	+0	232	+0.35	0	0	+0	0	0	+0	0	0	+0
2025/04/23	48	+0.5	+1.05	6	0	0	+0	232	+0.35	0	0	+0	0	0	+0	0	0	+0
2025/04/22	47.5	+1.1	+2.37	5	0	1	-1	232	+0.35	0	0	+0	0	0	+0	0	1	-1
2025/04/21	46.4	-1	-2.11	12	2	1	+1	233	+0.35	0	0	+0	0	0	+0	2	1	+1
2025/04/18	47.4	-0.1	-0.21	7	2	1	+1	232	+0.35	0	0	+0	0	0	+0	2	1	+1
2025/04/16	47.5	-0.25	-0.52	14	2	6	-4	231	+0.35	0	0	+0	1	0	+1	3	6	-3
2025/04/15	47.75	+1.9	+4.14	13	8	2	+6	236	+0.35	0	0	+0	0	0	+0	8	2	+6
2025/04/14	45.85	+1.6	+3.62	5	3	2	+1	230	+0.34	0	0	+0	0	1	-1	3	3	+0
2025/04/11	44.25	-0.35	-0.78	27	7	3	+4	229	+0.34	0	0	+0	0	0	+0	7	3	+4
2025/04/09	40.55	-4.1	-9.18	94	9	21	-12	225	+0.34	0	0	+0	4	1	+3	13	22	-9
2025/04/08	44.65	-1	-2.19	30	7	10	-3	237	+0.36	0	0	+0	1	5	-4	8	15	-7
2025/04/07	45.65	-5.05	-9.96	91	4	8	-4	240	+0.36	0	0	+0	0	0	+0	4	8	-4
2025/04/02	50.7	+0.5	+1	13	1	4	-3	244	+0.37	0	0	+0	0	0	+0	1	4	-3
2025/04/01	50.2	+0.2	+0.4	9	2	0	+2	247	+0.37	0	0	+0	0	0	+0	2	0	+2
2025/03/31	50	-0.9	-1.77	41	1	4	-3	245	+0.37	0	0	+0	0	1	-1	1	5	-4
2025/03/28	50.9	-0.1	-0.2	19	1	3	-2	248	+0.37	0	0	+0	0	0	+0	1	3	-2
2025/03/27	51	-0.2	-0.39	39	3	0	+3	250	+0.37	0	0	+0	0	1	-1	3	1	+2
2025/03/26	51.2	+0	+0	6	3	0	+3	247	+0.37	0	0	+0	0	0	+0	3	0	+3
2025/03/25	51.2	+0.2	+0.39	15	0	2	-2	244	+0.37	0	0	+0	0	0	+0	0	2	-2
2025/03/24	51	-0.3	-0.58	19	4	4	+0	246	+0.37	0	0	+0	0	0	+0	4	4	+0
2025/03/21	51.3	+0.2	+0.39	14	1	5	-4	246	+0.37	0	0	+0	0	0	+0	1	5	-4
2025/03/20	51.1	-0.3	-0.58	10	1	2	-1	250	+0.37	0	0	+0	2	0	+2	3	2	+1
2025/03/19	51.4	+0.2	+0.39	27	1	2	-1	251	+0.38	0	0	+0	1	0	+1	2	2	+0
2025/03/17	51.3	-0.4	-0.77	17	1	0	+1	252	+0.38	0	0	+0	0	0	+0	1	0	+1
2025/03/14	51.7	+0.4	+0.78	17	5	1	+4	251	+0.38	0	0	+0	0	0	+0	5	1	+4
2025/03/13	51.3	+0.2	+0.39	23	3	4	-1	247	+0.37	0	0	+0	0	0	+0	3	4	-1
2025/03/12	51.1	+0.2	+0.39	13	2	1	+1	248	+0.37	0	0	+0	0	2	-2	2	3	-1
2025/03/10	50.9	+0.6	+1.19	41	3	3	+0	247	+0.37	0	0	+0	0	0	+0	3	3	+0
2025/03/05	50.5	+0.6	+1.2	12	1	0	+1	247	+0.37	0	0	+0	0	0	+0	1	0	+1
2025/03/04	49.9	-0.1	-0.2	27	2	0	+2	246	+0.37	0	0	+0	0	0	+0	2	0	+2
2025/03/03	50	+0	+0	11	1	0	+1	244	+0.37	0	0	+0	0	1	-1	1	1	+0
2025/02/27	50	-0.5	-0.99	20	2	2	+0	243	+0.36	0	0	+0	0	0	+0	2	2	+0
2025/02/26	50.5	+0	+0	12	0	2	-2	243	+0.36	0	0	+0	0	0	+0	0	2	-2
2025/02/25	50.5	+0.1	+0.2	9	2	0	+2	245	+0.37	0	0	+0	0	1	-1	2	1	+1
2025/02/24	50.4	+0.2	+0.4	5	1	1	+0	243	+0.36	0	0	+0	0	0	+0	1	1	+0
2025/02/23	--	--	--	--	5	0	+5	--	--	0	0	+0	1	0	+1	6	0	+6
2025/02/21	50.2	-0.2	-0.4	13	2	0	+2	243	+0.36	0	0	+0	0	0	+0	2	0	+2
2025/02/20	50.4	+0.2	+0.4	2	0	1	-1	241	+0.36	0	0	+0	0	0	+0	0	1	-1
2025/02/19	50.2	+0.2	+0.4	7	2	2	+0	242	+0.36	0	0	+0	0	0	+0	2	2	+0
2025/02/18	50	-0.4	-0.79	30	5	0	+5	242	+0.36	0	0	+0	1	0	+1	6	0	+6
2025/02/17	50.4	-0.2	-0.4	15	0	1	-1	257	+0.39	0	0	+0	0	0	+0	0	1	-1
2025/02/14	50.6	+0.2	+0.4	11	4	2	+2	258	+0.39	0	0	+0	1	0	+1	5	2	+3
2025/02/13	50.4	-0.2	-0.4	6	1	1	+0	256	+0.38	0	0	+0	0	0	+0	1	1	+0
2025/02/12	50.6	+0.1	+0.2	7	0	1	-1	256	+0.38	0	0	+0	0	0	+0	0	1	-1
2025/02/11	50.5	+0.3	+0.6	13	0	2	-2	257	+0.39	0	0	+0	0	0	+0	0	2	-2
2025/02/10	50.2	+0.1	+0.2	7	0	1	-1	259	+0.39	0	0	+0	0	0	+0	0	1	-1
2025/02/07	50.1	-0.2	-0.4	8	0	1	-1	260	+0.39	0	0	+0	0	0	+0	0	1	-1
2025/02/06	50.3	+0	+0	24	0	1	-1	261	+0.39	0	0	+0	0	0	+0	0	1	-1
2025/02/05	50.3	+0.8	+1.62	4	2	2	+0	262	+0.39	0	0	+0	0	0	+0	2	2	+0
2025/02/04	49.5	-0.1	-0.2	11	0	2	-2	262	+0.39	0	0	+0	0	1	-1	0	3	-3
2025/02/03	49.6	-0.5	-1	24	3	4	-1	264	+0.4	0	0	+0	0	1	-1	3	5	-2
2025/01/22	50.1	+0.15	+0.3	7	1	0	+1	265	+0.4	0	0	+0	0	0	+0	1	0	+1
2025/01/21	49.95	-0.75	-1.48	7	0	2	-2	264	+0.4	0	0	+0	0	0	+0	0	2	-2
2025/01/17	50	+0.8	+1.63	15	0	4	-4	266	+0.4	0	0	+0	0	1	-1	0	5	-5
2025/01/15	49.1	+0.05	+0.1	11	1	2	-1	270	+0.4	0	0	+0	1	0	+1	2	2	+0
2025/01/14	49.05	-0.15	-0.3	21	4	5	-1	271	+0.41	0	0	+0	0	0	+0	4	5	-1
2025/01/13	49.2	-0.8	-1.6	15	1	3	-2	272	+0.41	0	0	+0	0	1	-1	1	4	-3
2025/01/10	50	+0	+0	20	2	6	-4	274	+0.41	0	0	+0	0	0	+0	2	6	-4
2025/01/09	50	-0.1	-0.2	12	0	1	-1	278	+0.42	0	0	+0	0	0	+0	0	1	-1
2025/01/08	50.1	+0.45	+0.91	17	0	2	-2	279	+0.42	0	0	+0	0	0	+0	0	2	-2
2025/01/07	49.65	-0.45	-0.9	25	5	7	-2	281	+0.42	0	0	+0	0	0	+0	5	7	-2
2025/01/06	50.1	+0.1	+0.2	7	1	2	-1	283	+0.42	0	0	+0	1	0	+1	2	2	+0
2025/01/02	49.9	-0.3	-0.6	9	1	4	-3	284	+0.43	0	0	+0	0	0	+0	1	4	-3
2024/12/31	50.2	-0.8	-1.57	8	0	3	-3	287	+0.43	0	0	+0	0	0	+0	0	3	-3
2024/12/30	51	+1	+2	7	1	5	-4	290	+0.43	0	0	+0	0	1	-1	1	6	-5
2024/12/26	49.8	-0.2	-0.4	20	2	3	-1	294	+0.44	0	0	+0	0	0	+0	2	3	-1
2024/12/25	50	+0.2	+0.4	11	1	1	+0	295	+0.44	0	0	+0	0	0	+0	1	1	+0
2024/12/23	50.3	+0.4	+0.8	7	4	1	+3	302	+0.45	0	0	+0	1	0	+1	5	1	+4
2024/12/20	49.9	+0	+0	11	1	8	-7	299	+0.45	0	0	+0	0	1	-1	1	9	-8
2024/12/19	49.9	-0.2	-0.4	10	0	6	-6	306	+0.46	0	0	+0	0	0	+0	0	6	-6
2024/12/18	50.1	+0	+0	14	0	1	-1	312	+0.47	0	0	+0	0	0	+0	0	1	-1
2024/12/16	50	-0.2	-0.4	8	2	0	+2	313	+0.47	0	0	+0	0	0	+0	2	0	+2
2024/12/13	50.2	-0.2	-0.4	18	3	8	-5	311	+0.47	0	0	+0	0	0	+0	3	8	-5
2024/12/12	50.4	+0.2	+0.4	16	2	3	-1	317	+0.48	0	0	+0	0	0	+0	2	3	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務