政伸－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

政伸最新法人買賣狀況

整理政伸最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的7.69%；其中外資買進1張、佔全市場比重的7.69%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的30.77%；其中外資賣出4張、佔全市場比重的30.77%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對政伸持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$50.79元。

開盤價

50.7

收盤價

50.7

當日範圍

50.4 - 51

成交張數

開盤價(昨)

50.2

收盤價(昨)

50.2

昨日範圍

50.2 - 50.4

成交張數(昨)

成交金額

66.03萬

成交金額(昨)

45.24萬

52週範圍

47.7 - 55.7

發行股數

6660萬

市值

34億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

50.7

收盤價

50.7

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	4	-3	買→賣
	金額(元)	5.1萬	20.3萬	-15萬
	均價(元)	50.79	50.79	50.79
	佔成交比重(%)	7.7%	30.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.79	50.79	50.79
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	50.79	50.79	50.79
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	4	-3	買→賣
	金額(元)	5.1萬	20.3萬	-15萬
	均價(元)	50.79	50.79	50.79
	佔成交比重(%)	7.7%	30.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

50.7

收盤價

50.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	50.7	+0.5	+1	13	1	4	-3	244	+0.37	0	0	+0	0	0	+0	1	4	-3
2025/04/01	50.2	+0.2	+0.4	9	2	0	+2	247	+0.37	0	0	+0	0	0	+0	2	0	+2
2025/03/31	50	-0.9	-1.77	41	1	4	-3	245	+0.37	0	0	+0	0	1	-1	1	5	-4
2025/03/28	50.9	-0.1	-0.2	19	1	3	-2	248	+0.37	0	0	+0	0	0	+0	1	3	-2
2025/03/27	51	-0.2	-0.39	39	3	0	+3	250	+0.37	0	0	+0	0	1	-1	3	1	+2
2025/03/26	51.2	+0	+0	6	3	0	+3	247	+0.37	0	0	+0	0	0	+0	3	0	+3
2025/03/25	51.2	+0.2	+0.39	15	0	2	-2	244	+0.37	0	0	+0	0	0	+0	0	2	-2
2025/03/24	51	-0.3	-0.58	19	4	4	+0	246	+0.37	0	0	+0	0	0	+0	4	4	+0
2025/03/21	51.3	+0.2	+0.39	14	1	5	-4	246	+0.37	0	0	+0	0	0	+0	1	5	-4
2025/03/20	51.1	-0.3	-0.58	10	1	2	-1	250	+0.37	0	0	+0	2	0	+2	3	2	+1
2025/03/19	51.4	+0.2	+0.39	27	1	2	-1	251	+0.38	0	0	+0	1	0	+1	2	2	+0
2025/03/17	51.3	-0.4	-0.77	17	1	0	+1	252	+0.38	0	0	+0	0	0	+0	1	0	+1
2025/03/14	51.7	+0.4	+0.78	17	5	1	+4	251	+0.38	0	0	+0	0	0	+0	5	1	+4
2025/03/13	51.3	+0.2	+0.39	23	3	4	-1	247	+0.37	0	0	+0	0	0	+0	3	4	-1
2025/03/12	51.1	+0.2	+0.39	13	2	1	+1	248	+0.37	0	0	+0	0	2	-2	2	3	-1
2025/03/10	50.9	+0.6	+1.19	41	3	3	+0	247	+0.37	0	0	+0	0	0	+0	3	3	+0
2025/03/05	50.5	+0.6	+1.2	12	1	0	+1	247	+0.37	0	0	+0	0	0	+0	1	0	+1
2025/03/04	49.9	-0.1	-0.2	27	2	0	+2	246	+0.37	0	0	+0	0	0	+0	2	0	+2
2025/03/03	50	+0	+0	11	1	0	+1	244	+0.37	0	0	+0	0	1	-1	1	1	+0
2025/02/27	50	-0.5	-0.99	20	2	2	+0	243	+0.36	0	0	+0	0	0	+0	2	2	+0
2025/02/26	50.5	+0	+0	12	0	2	-2	243	+0.36	0	0	+0	0	0	+0	0	2	-2
2025/02/25	50.5	+0.1	+0.2	9	2	0	+2	245	+0.37	0	0	+0	0	1	-1	2	1	+1
2025/02/24	50.4	+0.2	+0.4	5	1	1	+0	243	+0.36	0	0	+0	0	0	+0	1	1	+0
2025/02/23	--	--	--	--	5	0	+5	--	--	0	0	+0	1	0	+1	6	0	+6
2025/02/21	50.2	-0.2	-0.4	13	2	0	+2	243	+0.36	0	0	+0	0	0	+0	2	0	+2
2025/02/20	50.4	+0.2	+0.4	2	0	1	-1	241	+0.36	0	0	+0	0	0	+0	0	1	-1
2025/02/19	50.2	+0.2	+0.4	7	2	2	+0	242	+0.36	0	0	+0	0	0	+0	2	2	+0
2025/02/18	50	-0.4	-0.79	30	5	0	+5	242	+0.36	0	0	+0	1	0	+1	6	0	+6
2025/02/17	50.4	-0.2	-0.4	15	0	1	-1	257	+0.39	0	0	+0	0	0	+0	0	1	-1
2025/02/14	50.6	+0.2	+0.4	11	4	2	+2	258	+0.39	0	0	+0	1	0	+1	5	2	+3
2025/02/13	50.4	-0.2	-0.4	6	1	1	+0	256	+0.38	0	0	+0	0	0	+0	1	1	+0
2025/02/12	50.6	+0.1	+0.2	7	0	1	-1	256	+0.38	0	0	+0	0	0	+0	0	1	-1
2025/02/11	50.5	+0.3	+0.6	13	0	2	-2	257	+0.39	0	0	+0	0	0	+0	0	2	-2
2025/02/10	50.2	+0.1	+0.2	7	0	1	-1	259	+0.39	0	0	+0	0	0	+0	0	1	-1
2025/02/07	50.1	-0.2	-0.4	8	0	1	-1	260	+0.39	0	0	+0	0	0	+0	0	1	-1
2025/02/06	50.3	+0	+0	24	0	1	-1	261	+0.39	0	0	+0	0	0	+0	0	1	-1
2025/02/05	50.3	+0.8	+1.62	4	2	2	+0	262	+0.39	0	0	+0	0	0	+0	2	2	+0
2025/02/04	49.5	-0.1	-0.2	11	0	2	-2	262	+0.39	0	0	+0	0	1	-1	0	3	-3
2025/02/03	49.6	-0.5	-1	24	3	4	-1	264	+0.4	0	0	+0	0	1	-1	3	5	-2
2025/01/22	50.1	+0.15	+0.3	7	1	0	+1	265	+0.4	0	0	+0	0	0	+0	1	0	+1
2025/01/21	49.95	-0.75	-1.48	7	0	2	-2	264	+0.4	0	0	+0	0	0	+0	0	2	-2
2025/01/17	50	+0.8	+1.63	15	0	4	-4	266	+0.4	0	0	+0	0	1	-1	0	5	-5
2025/01/15	49.1	+0.05	+0.1	11	1	2	-1	270	+0.4	0	0	+0	1	0	+1	2	2	+0
2025/01/14	49.05	-0.15	-0.3	21	4	5	-1	271	+0.41	0	0	+0	0	0	+0	4	5	-1
2025/01/13	49.2	-0.8	-1.6	15	1	3	-2	272	+0.41	0	0	+0	0	1	-1	1	4	-3
2025/01/10	50	+0	+0	20	2	6	-4	274	+0.41	0	0	+0	0	0	+0	2	6	-4
2025/01/09	50	-0.1	-0.2	12	0	1	-1	278	+0.42	0	0	+0	0	0	+0	0	1	-1
2025/01/08	50.1	+0.45	+0.91	17	0	2	-2	279	+0.42	0	0	+0	0	0	+0	0	2	-2
2025/01/07	49.65	-0.45	-0.9	25	5	7	-2	281	+0.42	0	0	+0	0	0	+0	5	7	-2
2025/01/06	50.1	+0.1	+0.2	7	1	2	-1	283	+0.42	0	0	+0	1	0	+1	2	2	+0
2025/01/02	49.9	-0.3	-0.6	9	1	4	-3	284	+0.43	0	0	+0	0	0	+0	1	4	-3
2024/12/31	50.2	-0.8	-1.57	8	0	3	-3	287	+0.43	0	0	+0	0	0	+0	0	3	-3
2024/12/30	51	+1	+2	7	1	5	-4	290	+0.43	0	0	+0	0	1	-1	1	6	-5
2024/12/26	49.8	-0.2	-0.4	20	2	3	-1	294	+0.44	0	0	+0	0	0	+0	2	3	-1
2024/12/25	50	+0.2	+0.4	11	1	1	+0	295	+0.44	0	0	+0	0	0	+0	1	1	+0
2024/12/23	50.3	+0.4	+0.8	7	4	1	+3	302	+0.45	0	0	+0	1	0	+1	5	1	+4
2024/12/20	49.9	+0	+0	11	1	8	-7	299	+0.45	0	0	+0	0	1	-1	1	9	-8
2024/12/19	49.9	-0.2	-0.4	10	0	6	-6	306	+0.46	0	0	+0	0	0	+0	0	6	-6
2024/12/18	50.1	+0	+0	14	0	1	-1	312	+0.47	0	0	+0	0	0	+0	0	1	-1
2024/12/16	50	-0.2	-0.4	8	2	0	+2	313	+0.47	0	0	+0	0	0	+0	2	0	+2
2024/12/13	50.2	-0.2	-0.4	18	3	8	-5	311	+0.47	0	0	+0	0	0	+0	3	8	-5
2024/12/12	50.4	+0.2	+0.4	16	2	3	-1	317	+0.48	0	0	+0	0	0	+0	2	3	-1
2024/12/11	50.2	-0.5	-0.99	27	14	2	+12	318	+0.48	0	0	+0	0	0	+0	14	2	+12
2024/12/10	50.7	+0.7	+1.4	36	5	4	+1	306	+0.46	0	0	+0	0	0	+0	5	4	+1
2024/12/04	49.9	-0.1	-0.2	30	1	0	+1	305	+0.46	0	0	+0	0	0	+0	1	0	+1
2024/12/03	50	-0.2	-0.4	11	1	2	-1	304	+0.46	0	0	+0	0	0	+0	1	2	-1
2024/12/02	50.2	+0.1	+0.2	7	2	0	+2	305	+0.46	0	0	+0	0	0	+0	2	0	+2
2024/11/29	50.1	-0.2	-0.4	14	3	3	+0	303	+0.45	0	0	+0	0	0	+0	3	3	+0
2024/11/28	50.3	+0	+0	31	4	2	+2	303	+0.45	0	0	+0	0	0	+0	4	2	+2
2024/11/27	50.3	-0.2	-0.4	12	3	2	+1	301	+0.45	0	0	+0	0	0	+0	3	2	+1
2024/11/26	50.5	-0.3	-0.59	50	11	1	+10	300	+0.45	0	0	+0	0	1	-1	11	2	+9
2024/11/25	50.8	+0	+0	14	2	2	+0	290	+0.43	0	0	+0	1	0	+1	3	2	+1
2024/11/21	50.8	-0.2	-0.39	12	0	1	-1	290	+0.43	0	0	+0	0	0	+0	0	1	-1
2024/11/20	51	-0.4	-0.78	7	2	3	-1	291	+0.44	0	0	+0	0	0	+0	2	3	-1
2024/11/19	51.4	+0.6	+1.18	5	0	1	-1	292	+0.44	0	0	+0	1	0	+1	1	1	+0
2024/11/18	50.8	-0.5	-0.97	15	3	3	+0	293	+0.44	0	0	+0	1	0	+1	4	3	+1
2024/11/15	51.3	+0.2	+0.39	12	5	2	+3	293	+0.44	0	0	+0	0	2	-2	5	4	+1
2024/11/14	51.1	-0.2	-0.39	16	0	4	-4	290	+0.43	0	0	+0	0	2	-2	0	6	-6
2024/11/13	51.3	+0	+0	21	0	6	-6	294	+0.44	0	0	+0	0	0	+0	0	6	-6
2024/11/12	51.3	-0.4	-0.77	43	3	18	-15	300	+0.45	0	0	+0	0	0	+0	3	18	-15
2024/11/11	51.7	-0.1	-0.19	11	0	4	-4	315	+0.47	0	0	+0	0	0	+0	0	4	-4
2024/11/08	51.8	+1.2	+2.37	76	6	3	+3	308	+0.46	0	0	+0	0	0	+0	6	3	+3
2024/11/07	50.6	+0	+0	14	4	2	+2	305	+0.46	0	0	+0	0	0	+0	4	2	+2
2024/11/06	50.6	-0.1	-0.2	15	2	2	+0	303	+0.45	0	0	+0	0	0	+0	2	2	+0
2024/11/05	50.7	-0.8	-1.55	13	1	0	+1	303	+0.45	0	0	+0	0	1	-1	1	1	+0
2024/11/01	50.8	+0.4	+0.79	16	13	7	+6	302	+0.45	0	0	+0	0	0	+0	13	7	+6
2024/10/30	50.4	-0.5	-0.98	8	2	0	+2	294	+0.44	0	0	+0	0	0	+0	2	0	+2
2024/10/28	50.8	+0.3	+0.59	18	6	2	+4	292	+0.44	0	0	+0	0	0	+0	6	2	+4
2024/10/25	50.5	-0.3	-0.59	26	4	0	+4	288	+0.43	0	0	+0	0	0	+0	4	0	+4
2024/10/24	50.8	+0	+0	12	0	1	-1	284	+0.43	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務