首頁>台灣股市>政伸>交易資訊 - 現股當沖

8481

49.9

TWD

-0.10 (-0.20%)

2024.12.04收盤

政伸－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

政伸最新現股當沖狀況

整理政伸最新(2024/12/04) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.33%。當日現股當沖之總損益為+50元、每張平均損益則為+50元。

開盤價

50

收盤價

49.9

當日範圍

49.8 - 50.9

成交張數

30

開盤價(昨)

50.1

收盤價(昨)

50

昨日範圍

50 - 50.1

成交張數(昨)

11

成交金額

149.91萬

成交金額(昨)

55.07萬

52週範圍

47.7 - 55.7

發行股數

6660萬

市值

33億

現股當沖－歷史逐日資訊

開盤價

50

收盤價

49.9

成交張數

30

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	49.9	-0.1	-0.2	30	150.21	1	3.33	4.99	3.32	4.99	3.32	+0.01	+50	0	0
12/03	50	-0.2	-0.4	11	55.07	1	9.09	5.01	9.1	5	9.08	-0.01	-100	0	0
12/02	50.2	+0.1	+0.2	7	35.45	0	0	0	0	0	0	+0	+0	0	0
11/29	50.1	-0.2	-0.4	14	70.95	1	7.06	5.01	7.06	5.02	7.08	+0.01	+100	0	0
11/28	50.3	+0	+0	31	156.83	1	3.2	5	3.19	5.03	3.21	+0.03	+300	0	0
11/27	50.3	-0.2	-0.4	12	60.48	1	8.33	5.03	8.32	5.03	8.32	+0	+0	0	0
11/26	50.5	-0.3	-0.59	50	251.82	2	4	10.1	4.01	10.13	4.02	+0.03	+150	0	0
11/25	50.8	+0	+0	14	71.5	1	7.12	5.08	7.11	5.13	7.18	+0.05	+500	0	0
11/22	50.8	+0	+0	8	40.76	0	0	0	0	0	0	+0	+0	0	0
11/21	50.8	-0.2	-0.39	12	61.7	0	0	0	0	0	0	+0	+0	0	0
11/20	51	-0.4	-0.78	7	35.77	1	14.29	5.13	14.34	5.1	14.26	-0.03	-300	0	0
11/19	51.4	+0.6	+1.18	5	25.73	0	0	0	0	0	0	+0	+0	0	0
11/18	50.8	-0.5	-0.97	15	77.54	1	6.61	5.13	6.62	5.13	6.62	+0	+0	0	0
11/15	51.3	+0.2	+0.39	12	61.44	2	16.66	10.14	16.5	10.3	16.76	+0.16	+800	0	0
11/14	51.1	-0.2	-0.39	16	83	0	0	0	0	0	0	+0	+0	0	0
11/13	51.3	+0	+0	21	109.21	0	0	0	0	0	0	+0	+0	0	0
11/12	51.3	-0.4	-0.77	43	225.29	5	11.51	26.01	11.54	26.4	11.72	+0.39	+780	0	0
11/11	51.7	-0.1	-0.19	11	58.28	0	0	0	0	0	0	+0	+0	0	0
11/08	51.8	+1.2	+2.37	76	394.03	8	10.51	41.81	10.61	41.44	10.52	-0.37	-462.5	0	0
11/07	50.6	+0	+0	14	71.08	1	7.14	5.06	7.12	5.09	7.16	+0.03	+300	0	0
11/06	50.6	-0.1	-0.2	15	76.46	1	6.66	5.07	6.63	5.06	6.62	-0.01	-100	0	0
11/05	50.7	-0.8	-1.55	13	66.36	0	0	0	0	0	0	+0	+0	0	0
11/04	51.5	+0.7	+1.38	5	26.99	0	0	0	0	0	0	+0	+0	0	0
11/01	50.8	+0.4	+0.79	16	80.97	5	31.24	25.34	31.3	25.4	31.37	+0.06	+120	0	0
10/30	50.4	-0.5	-0.98	8	40.29	0	0	0	0	0	0	+0	+0	0	0
10/29	50.9	+0.1	+0.2	7	35.96	0	0	0	0	0	0	+0	+0	0	0
10/28	50.8	+0.3	+0.59	18	92.18	0	0	0	0	0	0	+0	+0	0	0
10/25	50.5	-0.3	-0.59	26	132.95	0	0	0	0	0	0	+0	+0	0	0
10/24	50.8	+0	+0	12	61.05	0	0	0	0	0	0	+0	+0	0	0
10/23	50.8	+0	+0	15	76.71	1	6.65	5.1	6.65	5.08	6.62	-0.02	-200	0	0
10/22	50.8	-0.1	-0.2	7	35.75	0	0	0	0	0	0	+0	+0	0	0
10/21	50.9	+0.1	+0.2	13	67.49	2	15.28	10.2	15.11	10.36	15.35	+0.16	+800	0	0
10/18	50.8	+0	+0	13	67.7	2	15.06	10.18	15.04	10.22	15.1	+0.04	+200	0	0
10/17	50.8	-0.1	-0.2	20	103.05	0	0	0	0	0	0	+0	+0	0	0
10/16	50.9	-0.1	-0.2	19	99.06	1	5.15	5.11	5.16	5.09	5.14	-0.02	-200	0	0
10/15	51	-0.3	-0.58	17	87.79	0	0	0	0	0	0	+0	+0	0	0
10/14	51.3	-0.6	-1.16	18	93.11	1	5.56	5.2	5.58	5.18	5.56	-0.02	-200	0	0
10/11	51.9	+0	+0	15	75.65	0	0	0	0	0	0	+0	+0	0	0
10/09	51.9	+0	+0	17	90.27	1	5.74	5.19	5.75	5.16	5.72	-0.03	-300	0	0
10/08	51.9	+0.4	+0.78	13	69.92	0	0	0	0	0	0	+0	+0	0	0
10/07	51.5	+0	+0	16	80.81	1	6.38	5.15	6.37	5.15	6.37	+0	+0	0	0
10/04	51.5	-0.1	-0.19	16	80.72	0	0	0	0	0	0	+0	+0	0	0
10/01	51.6	+0.5	+0.98	30	155.01	2	6.65	10.26	6.62	10.32	6.66	+0.06	+300	0	0
09/30	51.1	+0.2	+0.39	25	125.24	0	0	0	0	0	0	+0	+0	0	0
09/27	50.9	+0	+0	20	102.58	1	4.96	5.1	4.97	5.09	4.96	-0.01	-100	0	0
09/26	50.9	+0.1	+0.2	21	105.94	2	9.62	10.19	9.62	10.18	9.61	-0.01	-50	0	0
09/25	50.8	+0	+0	17	84.03	0	0	0	0	0	0	+0	+0	0	0
09/24	50.8	-0.1	-0.2	7	37.65	0	0	0	0	0	0	+0	+0	0	0
09/23	50.9	+0.3	+0.59	9	45.76	0	0	0	0	0	0	+0	+0	0	0
09/20	50.6	+0	+0	16	81.39	1	6.22	5.07	6.23	5.06	6.22	-0.01	-100	0	0
09/19	50.6	+0.2	+0.4	9	45.91	1	10.99	5.03	10.96	5.06	11.02	+0.03	+300	0	0
09/18	50.4	-0.2	-0.4	11	57.63	1	8.73	5.02	8.71	5.04	8.75	+0.02	+200	0	0
09/16	50.6	+0.3	+0.6	11	56.93	0	0	0	0	0	0	+0	+0	0	0
09/13	50.3	-0.3	-0.59	24	121.2	3	12.42	15.01	12.38	15.11	12.47	+0.1	+333.33	0	0
09/12	50.6	+0.2	+0.4	25	126.46	4	15.99	20.14	15.93	20.25	16.01	+0.11	+275	0	0
09/11	50.4	-0.4	-0.79	2	10.72	0	0	0	0	0	0	+0	+0	0	0
09/10	50.8	+0.95	+1.91	4	21.4	0	0	0	0	0	0	+0	+0	0	0
09/09	49.85	-0.35	-0.7	20	101.58	1	4.93	4.97	4.9	4.99	4.91	+0.01	+100	0	0
09/06	50.2	+0.2	+0.4	27	136.24	1	3.68	5	3.67	5.02	3.68	+0.02	+200	0	0
09/05	50	+0.35	+0.7	20	101.83	2	9.81	10	9.82	9.99	9.81	-0.01	-50	0	0
09/04	49.65	-0.75	-1.49	47	233.71	1	2.12	4.96	2.12	5	2.14	+0.04	+400	0	0
09/03	50.4	+0	+0	16	82.77	1	6.08	5.02	6.07	5.04	6.09	+0.02	+200	0	0
09/02	50.4	-0.3	-0.59	23	116.59	4	17.29	20.04	17.19	20.25	17.37	+0.21	+525	0	0
08/30	50.7	+0.1	+0.2	8	40.51	2	25	10.08	24.88	10.15	25.06	+0.07	+350	0	0
08/29	50.6	+0.2	+0.4	11	53.46	0	0	0	0	0	0	+0	+0	0	0
08/28	50.4	+0.1	+0.2	14	71.92	4	28.06	20.37	28.32	20.21	28.1	-0.16	-400	0	0
08/27	50.3	-0.6	-1.18	5	26.97	0	0	0	0	0	0	+0	+0	0	0
08/26	50.9	+0.1	+0.2	84	420.63	12	14.37	59.97	14.26	60.61	14.41	+0.64	+533.33	0	0
08/23	50.8	+0.1	+0.2	25	126.99	1	3.98	5.01	3.95	5.07	3.99	+0.06	+600	0	0
08/22	50.7	+0.5	+1	6	30.82	1	16.47	5.07	16.45	5.11	16.58	+0.04	+400	0	0
08/21	50.2	+0.1	+0.2	7	35.19	0	0	0	0	0	0	+0	+0	0	0
08/20	50.1	+0	+0	40	201.69	3	7.49	15.03	7.45	15.3	7.59	+0.27	+900	0	0
08/19	50.1	+0.1	+0.2	19	95.22	0	0	0	0	0	0	+0	+0	0	0
08/16	50	+0.05	+0.1	48	237.55	3	6.31	14.99	6.31	15.03	6.33	+0.04	+116.67	0	0
08/15	49.95	+0.1	+0.2	25	124.98	2	8	10	8	9.99	7.99	-0.01	-50	0	0
08/14	49.85	-0.1	-0.2	23	115.45	1	4.32	5	4.33	4.99	4.32	-0.01	-100	0	0
08/13	49.95	-0.25	-0.5	32	158.27	2	6.34	10.01	6.32	10.06	6.36	+0.05	+250	0	0
08/12	50.2	+0.35	+0.7	26	131.28	0	0	0	0	0	0	+0	+0	0	0
08/09	49.85	+0.4	+0.81	20	99.28	1	4.99	4.91	4.95	4.99	5.03	+0.08	+800	0	0
08/08	49.45	+0	+0	8	40.05	0	0	0	0	0	0	+0	+0	0	0
08/07	49.45	+1.65	+3.45	14	68.15	0	0	0	0	0	0	+0	+0	0	0
08/06	47.8	+0.1	+0.21	12	58.01	0	0	0	0	0	0	+0	+0	0	0
08/05	47.7	-2.6	-5.17	82	400.26	6	7.29	29.25	7.31	29.52	7.38	+0.28	+458.33	0	0
08/02	50.3	-0.1	-0.2	13	64.31	1	7.81	5.03	7.82	5.02	7.81	-0.01	-100	0	0
08/01	50.4	+0.4	+0.8	21	106.29	3	14.28	15.21	14.31	15.17	14.27	-0.04	-133.33	0	0
07/31	50	+0	+0	11	56.81	0	0	0	0	0	0	+0	+0	0	0
07/30	50	-0.3	-0.6	4	20.12	0	0	0	0	0	0	+0	+0	0	0
07/29	50.3	+0.3	+0.6	17	86.39	1	5.78	5.02	5.81	4.97	5.75	-0.05	-500	0	0
07/26	50	-0.3	-0.6	21	107.51	1	4.66	5	4.65	5.04	4.69	+0.04	+400	0	0
07/23	50.3	+0.3	+0.6	26	131.09	1	3.84	5.04	3.84	5.09	3.88	+0.05	+500	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來