首頁>台灣股市>政伸>交易資訊 - 現股當沖

8481

47.55

TWD

-0.60 (-1.25%)

2025.06.13收盤

政伸－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

政伸最新現股當沖狀況

整理政伸最新(2025/06/13) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的12.14%。當日現股當沖之總損益為+500元、每張平均損益則為+500元。

開盤價

47.95

收盤價

47.55

當日範圍

47.45 - 47.95

成交張數

8

開盤價(昨)

48.6

收盤價(昨)

48.15

昨日範圍

48.15 - 48.6

成交張數(昨)

21

成交金額

38.06萬

成交金額(昨)

101.68萬

52週範圍

40.55 - 54.9

發行股數

6660萬

市值

32億

現股當沖－歷史逐日資訊

開盤價

47.95

收盤價

47.55

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	47.55	-0.6	-1.25	8	39.18	1	12.14	4.75	12.11	4.79	12.24	+0.05	+500	0	0
2025/06/12	48.15	-0.3	-0.62	21	101.78	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	48.45	-0.55	-1.12	21	103.39	2	9.44	9.72	9.4	9.83	9.51	+0.11	+550	0	0
2025/06/10	49	+0	+0	7	34.37	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	49	-0.5	-1.01	6	29.64	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	49.5	+0.8	+1.64	3	15.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	48.7	-0.25	-0.51	4	20.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	48.95	+0.45	+0.93	8	36.55	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	48.5	-0.45	-0.92	3	14.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	48.95	+0.4	+0.82	8	38.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	48.55	+0.1	+0.21	10	48.65	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	48.45	+0	+0	5	24.24	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	48.45	-0.55	-1.12	8	39.61	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	49	-0.1	-0.2	15	73.53	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	49.1	-0.2	-0.41	4	19.91	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	49.3	-0.65	-1.3	2	9.96	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	49.95	+0.35	+0.71	10	48.69	2	20.63	9.99	20.53	9.99	20.52	-0.01	-25	0	0
2025/05/20	49.6	-0.05	-0.1	5	25.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	49.65	+0.25	+0.51	4	20.68	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	49.4	-0.05	-0.1	17	86.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	49.45	-0.75	-1.49	3	16.8	2	59	9.91	58.98	9.86	58.69	-0.05	-250	0	0
2025/05/14	50.2	+0.9	+1.83	16	79.86	1	6.29	5.04	6.31	4.97	6.23	-0.07	-650	0	0
2025/05/13	49.3	+0.3	+0.61	7	35.61	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	49	+1.3	+2.73	27	133.03	7	25.7	34.1	25.63	34.34	25.82	+0.24	+350	0	0
2025/05/09	47.7	-0.4	-0.83	25	118.53	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	48.1	+0.85	+1.8	5	24.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	47.25	-0.05	-0.11	4	19.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	47.3	+0.8	+1.72	6	30.38	1	15.58	4.67	15.36	4.73	15.57	+0.07	+650	0	0
2025/05/05	46.5	-1.3	-2.72	13	58.65	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	47.8	+0.55	+1.16	5	24.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	47.25	-0.25	-0.53	11	51.32	3	27.27	13.86	27	14.18	27.62	+0.32	+1,066.67	0	0
2025/04/29	47.5	-0.1	-0.21	12	57.19	1	8.33	4.83	8.45	4.83	8.45	+0	+0	0	0
2025/04/28	47.6	+0.1	+0.21	7	33.53	1	14.29	4.88	14.57	4.88	14.57	+0	+0	0	0
2025/04/25	47.5	-1	-2.06	13	62.27	3	23.05	14.35	23.04	14.54	23.34	+0.19	+633.33	0	0
2025/04/24	48.5	+0.5	+1.04	4	19.48	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	48	+0.5	+1.05	6	29.09	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	47.5	+1.1	+2.37	5	23.74	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	46.4	-1	-2.11	12	57.71	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	47.4	-0.1	-0.21	7	33.59	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	47.5	+0	+0	2	9.5	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	47.5	-0.25	-0.52	14	68.3	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	47.75	+1.9	+4.14	13	64.06	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	45.85	+1.6	+3.62	5	22.74	1	19.85	4.44	19.53	4.59	20.21	+0.15	+1,550	0	0
2025/04/11	44.25	-0.35	-0.78	27	121.83	6	22.03	26.98	22.15	26.79	21.99	-0.2	-325	0	0
2025/04/10	44.6	+4.05	+9.99	15	66.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	40.55	-4.1	-9.18	94	397.54	13	13.89	54.36	13.67	56.45	14.2	+2.1	+1,611.54	0	0
2025/04/08	44.65	-1	-2.19	30	135.74	9	29.76	40.4	29.76	40.67	29.96	+0.28	+305.56	0	0
2025/04/07	45.65	-5.05	-9.96	91	417.47	7	7.67	31.98	7.66	32.51	7.79	+0.53	+750	0	0
2025/04/02	50.7	+0.5	+1	13	66.11	1	7.68	5.04	7.62	5.09	7.7	+0.05	+500	0	0
2025/04/01	50.2	+0.2	+0.4	9	45.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	50	-0.9	-1.77	41	205.39	3	7.33	14.96	7.28	15.21	7.41	+0.26	+850	0	0
2025/03/28	50.9	-0.1	-0.2	19	97.59	1	5.22	5.09	5.22	5.09	5.22	+0	+0	0	0
2025/03/27	51	-0.2	-0.39	39	199.1	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	51.2	+0	+0	6	30.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	51.2	+0.2	+0.39	15	77.32	5	33.33	25.67	33.2	25.86	33.45	+0.19	+380	0	0
2025/03/24	51	-0.3	-0.58	19	97.28	5	26.27	25.43	26.14	25.66	26.38	+0.23	+460	0	0
2025/03/21	51.3	+0.2	+0.39	14	71.74	1	7.13	5.1	7.11	5.14	7.16	+0.04	+400	0	0
2025/03/20	51.1	-0.3	-0.58	10	51.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	51.4	+0.2	+0.39	27	137.92	1	3.7	5.1	3.7	5.14	3.73	+0.04	+400	0	0
2025/03/18	51.2	-0.1	-0.19	7	37.21	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	51.3	-0.4	-0.77	17	89.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	51.7	+0.4	+0.78	17	87.98	1	5.86	5.17	5.88	5.15	5.85	-0.02	-200	0	0
2025/03/13	51.3	+0.2	+0.39	23	120.2	1	4.27	5.13	4.27	5.15	4.28	+0.02	+200	0	0
2025/03/12	51.1	+0.2	+0.39	13	66.99	1	7.6	5.11	7.63	5.05	7.54	-0.06	-600	0	0
2025/03/11	50.9	+0	+0	11	57.43	2	17.6	10.08	17.55	10.18	17.73	+0.1	+500	0	0
2025/03/10	50.9	+0.6	+1.19	41	210.04	3	7.24	15.23	7.25	15.21	7.24	-0.02	-66.67	0	0
2025/03/07	50.3	-0.2	-0.4	4	21.67	1	23.37	5.1	23.53	5.03	23.21	-0.07	-700	0	0
2025/03/06	50.5	+0	+0	9	46.5	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	50.5	+0.6	+1.2	12	62.56	1	8.08	5.06	8.09	5.05	8.07	-0.01	-100	0	0
2025/03/04	49.9	-0.1	-0.2	27	132.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	50	+0	+0	11	56.13	1	8.9	4.96	8.85	5.04	8.98	+0.07	+750	0	0
2025/02/27	50	-0.5	-0.99	20	102.45	1	4.91	5.01	4.89	5.07	4.95	+0.06	+600	0	0
2025/02/26	50.5	+0	+0	12	58.95	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	50.5	+0.1	+0.2	9	43.9	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	50.4	+0.2	+0.4	5	26.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	50.2	-0.2	-0.4	13	66.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	50.4	+0.2	+0.4	2	10.23	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	50.2	+0.2	+0.4	7	33.95	1	14.8	5.02	14.79	5.06	14.9	+0.04	+400	0	0
2025/02/18	50	-0.4	-0.79	30	150.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	50.4	-0.2	-0.4	15	77	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	50.6	+0.2	+0.4	11	55.5	2	18.06	9.97	17.97	10.11	18.22	+0.14	+675	0	0
2025/02/13	50.4	-0.2	-0.4	6	30.36	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	50.6	+0.1	+0.2	7	36.71	1	13.87	5.06	13.78	5.1	13.89	+0.04	+400	0	0
2025/02/11	50.5	+0.3	+0.6	13	65.87	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	50.2	+0.1	+0.2	7	33.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	50.1	-0.2	-0.4	8	40.16	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	50.3	+0	+0	24	121.83	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	50.3	+0.8	+1.62	4	20.71	1	24.21	4.96	23.93	5.03	24.29	+0.07	+750	0	0
2025/02/04	49.5	-0.1	-0.2	11	55.5	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	49.6	-0.5	-1	24	119.77	4	16.49	19.7	16.45	19.81	16.54	+0.11	+275	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來