首頁>台灣股市>政伸>交易資訊 - 現股當沖

8481

50.7

TWD

+0.50 (1.00%)

2025.04.02收盤

政伸－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

政伸最新現股當沖狀況

整理政伸最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7.68%。當日現股當沖之總損益為+500元、每張平均損益則為+500元。

開盤價

50.7

收盤價

50.7

當日範圍

50.4 - 51

成交張數

13

開盤價(昨)

50.2

收盤價(昨)

50.2

昨日範圍

50.2 - 50.4

成交張數(昨)

9

成交金額

66.03萬

成交金額(昨)

45.24萬

52週範圍

47.7 - 55.7

發行股數

6660萬

市值

34億

現股當沖－歷史逐日資訊

開盤價

50.7

收盤價

50.7

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	50.7	+0.5	+1	13	66.11	1	7.68	5.04	7.62	5.09	7.7	+0.05	+500	0	0
2025/04/01	50.2	+0.2	+0.4	9	45.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	50	-0.9	-1.77	41	205.39	3	7.33	14.96	7.28	15.21	7.41	+0.26	+850	0	0
2025/03/28	50.9	-0.1	-0.2	19	97.59	1	5.22	5.09	5.22	5.09	5.22	+0	+0	0	0
2025/03/27	51	-0.2	-0.39	39	199.1	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	51.2	+0	+0	6	30.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	51.2	+0.2	+0.39	15	77.32	5	33.33	25.67	33.2	25.86	33.45	+0.19	+380	0	0
2025/03/24	51	-0.3	-0.58	19	97.28	5	26.27	25.43	26.14	25.66	26.38	+0.23	+460	0	0
2025/03/21	51.3	+0.2	+0.39	14	71.74	1	7.13	5.1	7.11	5.14	7.16	+0.04	+400	0	0
2025/03/20	51.1	-0.3	-0.58	10	51.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	51.4	+0.2	+0.39	27	137.92	1	3.7	5.1	3.7	5.14	3.73	+0.04	+400	0	0
2025/03/18	51.2	-0.1	-0.19	7	37.21	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	51.3	-0.4	-0.77	17	89.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	51.7	+0.4	+0.78	17	87.98	1	5.86	5.17	5.88	5.15	5.85	-0.02	-200	0	0
2025/03/13	51.3	+0.2	+0.39	23	120.2	1	4.27	5.13	4.27	5.15	4.28	+0.02	+200	0	0
2025/03/12	51.1	+0.2	+0.39	13	66.99	1	7.6	5.11	7.63	5.05	7.54	-0.06	-600	0	0
2025/03/11	50.9	+0	+0	11	57.43	2	17.6	10.08	17.55	10.18	17.73	+0.1	+500	0	0
2025/03/10	50.9	+0.6	+1.19	41	210.04	3	7.24	15.23	7.25	15.21	7.24	-0.02	-66.67	0	0
2025/03/07	50.3	-0.2	-0.4	4	21.67	1	23.37	5.1	23.53	5.03	23.21	-0.07	-700	0	0
2025/03/06	50.5	+0	+0	9	46.5	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	50.5	+0.6	+1.2	12	62.56	1	8.08	5.06	8.09	5.05	8.07	-0.01	-100	0	0
2025/03/04	49.9	-0.1	-0.2	27	132.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	50	+0	+0	11	56.13	1	8.9	4.96	8.85	5.04	8.98	+0.07	+750	0	0
2025/02/27	50	-0.5	-0.99	20	102.45	1	4.91	5.01	4.89	5.07	4.95	+0.06	+600	0	0
2025/02/26	50.5	+0	+0	12	58.95	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	50.5	+0.1	+0.2	9	43.9	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	50.4	+0.2	+0.4	5	26.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	50.2	-0.2	-0.4	13	66.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	50.4	+0.2	+0.4	2	10.23	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	50.2	+0.2	+0.4	7	33.95	1	14.8	5.02	14.79	5.06	14.9	+0.04	+400	0	0
2025/02/18	50	-0.4	-0.79	30	150.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	50.4	-0.2	-0.4	15	77	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	50.6	+0.2	+0.4	11	55.5	2	18.06	9.97	17.97	10.11	18.22	+0.14	+675	0	0
2025/02/13	50.4	-0.2	-0.4	6	30.36	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	50.6	+0.1	+0.2	7	36.71	1	13.87	5.06	13.78	5.1	13.89	+0.04	+400	0	0
2025/02/11	50.5	+0.3	+0.6	13	65.87	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	50.2	+0.1	+0.2	7	33.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	50.1	-0.2	-0.4	8	40.16	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	50.3	+0	+0	24	121.83	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	50.3	+0.8	+1.62	4	20.71	1	24.21	4.96	23.93	5.03	24.29	+0.07	+750	0	0
2025/02/04	49.5	-0.1	-0.2	11	55.5	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	49.6	-0.5	-1	24	119.77	4	16.49	19.7	16.45	19.81	16.54	+0.11	+275	0	0
2025/01/22	50.1	+0.15	+0.3	7	34.01	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	49.95	-0.75	-1.48	7	36.89	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	50.7	+0.7	+1.4	5	25.93	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	50	+0.8	+1.63	15	76.34	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	49.2	+0.1	+0.2	3	16.69	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	49.1	+0.05	+0.1	11	54.64	1	8.98	4.91	8.99	4.91	8.99	+0	+0	0	0
2025/01/14	49.05	-0.15	-0.3	21	101.25	2	9.68	9.79	9.67	9.79	9.67	+0.01	+25	0	0
2025/01/13	49.2	-0.8	-1.6	15	73.83	1	6.69	4.92	6.66	4.93	6.68	+0.01	+150	0	0
2025/01/10	50	+0	+0	20	97.64	2	10.18	9.84	10.07	9.98	10.22	+0.14	+725	0	0
2025/01/09	50	-0.1	-0.2	12	60.09	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	50.1	+0.45	+0.91	17	86.25	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	49.65	-0.45	-0.9	25	122.62	5	20.4	24.9	20.31	25.07	20.44	+0.17	+330	0	0
2025/01/06	50.1	+0.1	+0.2	7	36.15	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	50	+0.1	+0.2	1	6.4	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	49.9	-0.3	-0.6	9	46.68	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	50.2	-0.8	-1.57	8	40.71	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	51	+1	+2	7	35.73	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	50	+0.2	+0.4	3	16.48	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	49.8	-0.2	-0.4	20	100.86	2	9.91	9.98	9.9	9.98	9.9	-0.01	-25	0	0
2024/12/25	50	+0.2	+0.4	11	53.69	1	9.32	5.01	9.33	5	9.31	-0.01	-100	0	0
2024/12/24	49.8	-0.5	-0.99	13	66.63	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	50.3	+0.4	+0.8	7	36.18	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	49.9	+0	+0	11	55.38	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	49.9	-0.2	-0.4	10	49.93	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	50.1	+0	+0	14	71.18	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	50.1	+0.1	+0.2	1	5.68	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	50	-0.2	-0.4	8	40.37	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	50.2	-0.2	-0.4	18	92.15	5	27.65	25.32	27.48	25.39	27.55	+0.07	+140	0	0
2024/12/12	50.4	+0.2	+0.4	16	81.81	3	18.57	15.11	18.47	15.32	18.73	+0.21	+700	0	0
2024/12/11	50.2	-0.5	-0.99	27	136.81	1	3.68	5.04	3.68	5.02	3.67	-0.02	-200	0	0
2024/12/10	50.7	+0.7	+1.4	36	180.33	5	14.03	25.21	13.98	25.41	14.09	+0.2	+400	0	0
2024/12/09	50	-0.1	-0.2	18	90.16	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	50.1	+0.1	+0.2	22	110.64	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	50	+0.1	+0.2	27	135.65	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	49.9	-0.1	-0.2	30	150.21	1	3.33	4.99	3.32	4.99	3.32	+0.01	+50	0	0
2024/12/03	50	-0.2	-0.4	11	55.07	1	9.09	5.01	9.1	5	9.08	-0.01	-100	0	0
2024/12/02	50.2	+0.1	+0.2	7	35.45	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	50.1	-0.2	-0.4	14	70.95	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	50.3	+0	+0	31	156.83	1	3.2	5	3.19	5.03	3.21	+0.03	+300	0	0
2024/11/27	50.3	-0.2	-0.4	12	60.48	1	8.33	5.03	8.32	5.03	8.32	+0	+0	0	0
2024/11/26	50.5	-0.3	-0.59	50	251.82	2	4	10.1	4.01	10.13	4.02	+0.03	+150	0	0
2024/11/25	50.8	+0	+0	14	71.5	1	7.12	5.08	7.11	5.13	7.18	+0.05	+500	0	0
2024/11/22	50.8	+0	+0	8	40.76	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	50.8	-0.2	-0.39	12	61.7	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	51	-0.4	-0.78	7	35.77	1	14.29	5.13	14.34	5.1	14.26	-0.03	-300	0	0
2024/11/19	51.4	+0.6	+1.18	5	25.73	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	50.8	-0.5	-0.97	15	77.54	1	6.61	5.13	6.62	5.13	6.62	+0	+0	0	0
2024/11/15	51.3	+0.2	+0.39	12	61.44	2	16.66	10.14	16.5	10.3	16.76	+0.16	+800	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來