TWD

+0.00 (0.00%)

2024.11.22收盤

台境*－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台境*最新資券變化狀況

整理台境*最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-15張，其中買進0張、賣出15張、現償0張。累積至收盤台境*融資餘額為7,200張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台境*融券餘額為7張，狀態為「連2增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台境*借券賣出餘額為1張。

開盤價

28.3

收盤價

27.75

當日範圍

27.75 - 28.35

成交張數

109

開盤價(昨)

27.6

收盤價(昨)

27.75

昨日範圍

27.6 - 28.4

成交張數(昨)

125

成交金額

303.71萬

成交金額(昨)

350.82萬

52週範圍

27.45 - 65.5

發行股數

2億

市值

46億

資券變化－當日

資料時間：2024/11/22

開盤價

28.3

收盤價

27.75

成交張數

109

11/22當日	融資(張)	融券(張
買進	0	0
賣出	15	0
現償	0	0
增減	-15	0
餘額	7,200	7
使用率	17.3%	0.0%
連增連減	增→連2減	連2增→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連21無-連9增

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1
次日限額	97

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

28.3

收盤價

27.75

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	27.75	+0	+0	109	0	15	0	-15	7,200	41,556	17.33	0	0	0	+0	7	0.02	0	0	0	+0	1	97	0	0	0.1	10.13
11/21	27.75	+0.25	+0.91	125	4	7	0	-3	7,215	41,556	17.36	0	2	0	+2	7	0.02	1	0	0	+1	1	96	0	0	0.1	18.38
11/20	27.5	+0.05	+0.18	147	4	1	0	+3	7,218	41,556	17.37	0	2	0	+2	5	0.01	0	0	0	+0	0	95	0	0	0.07	25.11
11/19	27.45	-0.45	-1.61	236	11	22	0	-11	7,215	41,556	17.36	1	0	0	-1	3	0.01	0	0	0	+0	0	94	0	0	0.04	17.39
11/18	27.9	-0.4	-1.41	249	16	14	0	+2	7,226	41,556	17.39	0	3	0	+3	4	0.01	0	0	0	+0	0	92	0	0	0.06	28.87
11/15	28.3	-0.8	-2.75	249	12	11	0	+1	7,224	41,556	17.38	0	0	0	+0	1	0	0	0	0	+0	0	90	0	0	0.01	26.92
11/14	29.1	-0.2	-0.68	341	11	13	0	-2	7,223	41,556	17.38	0	0	0	+0	1	0	0	0	0	+0	0	88	0	0	0.01	23.74
11/13	29.3	+1.4	+5.02	376	33	16	0	+17	7,225	41,556	17.39	0	0	0	+0	1	0	0	0	0	+0	0	85	2	0.53	0.01	35.64
11/12	27.9	-1.95	-6.53	789	26	101	0	-75	7,208	41,556	17.35	0	1	0	+1	1	0	0	0	0	+0	0	83	0	0	0.01	20.41
11/11	29.85	-28.95	-49.23	2,781	304	377	0	-73	7,283	41,556	17.53	0	0	0	+0	0	0	0	0	0	+0	0	76	0	0	0	32.04
11/08					0	0	5	-5	3,678	41,556	8.85	0	0	0	+0	0	0	0	0	0	+0	0	48	0	0	0
11/07					0	0	0	+0	3,683	20,778	17.73	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/06					0	0	0	+0	3,683	20,778	17.73	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/05					0	0	0	+0	3,683	20,778	17.73	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/04					0	0	10	-10	3,683	20,778	17.73	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/01					0	0	0	+0	3,693	20,778	17.77	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/30	58.8	+5.2	+9.7	694	217	24	0	+193	3,693	20,778	17.77	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	24.34
10/29	53.6	-0.5	-0.92	869	805	3	3	+799	3,500	20,778	16.84	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	1.5
10/28	54.1	+0.7	+1.31	826	792	11	0	+781	2,701	20,778	13	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0.48
10/25	53.4	+0.6	+1.14	32	1	2	0	-1	1,920	20,778	9.24	0	0	0	+0	0	0	0	18	0	-18	0	0	0	0	0	3.16
10/24	52.8	-1.2	-2.22	70	7	1	2	+4	1,921	20,778	9.25	0	0	0	+0	0	0	0	20	0	-20	18	26	0	0	0	9.98
10/23	54	-1.4	-2.53	155	11	0	7	+4	1,917	20,778	9.23	0	0	0	+0	0	0	0	138	0	-138	38	25	0	0	0	10.35
10/22	55.4	+0.3	+0.54	40	0	7	0	-7	1,913	20,778	9.21	0	0	0	+0	0	0	0	18	0	-18	177	24	0	0	0	2.52
10/21	55.1	+1	+1.85	63	10	7	0	+3	1,920	20,778	9.24	0	0	0	+0	0	0	0	5	0	-5	195	24	0	0	0	0
10/18	54.1	+0.1	+0.19	39	3	1	0	+2	1,917	20,778	9.23	0	0	0	+0	0	0	1	10	0	-9	200	24	0	0	0	17.81
10/17	54	-0.1	-0.18	29	0	3	0	-3	1,915	20,778	9.22	0	0	0	+0	0	0	0	0	0	+0	209	24	0	0	0	3.42
10/16	54.1	-0.7	-1.28	17	0	1	0	-1	1,918	20,778	9.23	0	0	0	+0	0	0	0	106	0	-106	209	24	0	0	0	23.36
10/15	54.8	+0.4	+0.74	65	14	6	0	+8	1,919	20,778	9.24	0	0	0	+0	0	0	1	1	0	+0	315	24	0	0	0	3.06
10/14	54.4	-0.9	-1.63	33	3	6	0	-3	1,911	20,778	9.2	0	0	0	+0	0	0	1	0	0	+1	315	24	0	0	0	3.07
10/11	55.3	-0.2	-0.36	162	1	1	1	-1	1,914	20,778	9.21	0	0	0	+0	0	0	2	0	0	+2	314	24	0	0	0	16.04
10/09	55.5	+1.2	+2.21	144	2	1	0	+1	1,915	20,778	9.22	0	0	0	+0	0	0	0	0	0	+0	312	23	0	0	0	18.72
10/08	54.3	-0.2	-0.37	84	6	1	0	+5	1,914	20,778	9.21	0	0	0	+0	0	0	0	0	0	+0	312	22	0	0	0	11.92
10/07	54.5	+0	+0	64	1	0	0	+1	1,909	20,778	9.19	0	0	0	+0	0	0	0	0	0	+0	312	22	0	0	0	3.13
10/04	54.5	-0.2	-0.37	44	5	0	0	+5	1,908	20,778	9.18	0	0	0	+0	0	0	0	0	0	+0	312	21	0	0	0	2.26
10/01	54.7	+0	+0	373	0	0	0	+0	1,903	20,778	9.16	0	0	0	+0	0	0	0	0	0	+0	312	21	0	0	0	1.07
09/30	54.7	+0.2	+0.37	479	11	0	0	+11	1,903	20,778	9.16	0	0	0	+0	0	0	0	0	0	+0	312	18	0	0	0	0.21
09/27	54.5	-0.3	-0.55	61	2	0	0	+2	1,892	20,778	9.11	0	0	0	+0	0	0	0	0	0	+0	312	14	0	0	0	3.26
09/26	54.8	-0.4	-0.72	35	2	0	0	+2	1,890	20,778	9.1	0	0	0	+0	0	0	0	0	0	+0	312	15	0	0	0	8.59
09/25	55.2	+0.1	+0.18	28	0	0	0	+0	1,888	20,778	9.09	0	0	0	+0	0	0	0	0	0	+0	312	15	0	0	0	3.54
09/24	55.1	-0.1	-0.18	35	1	0	0	+1	1,888	20,778	9.09	0	0	0	+0	0	0	0	0	0	+0	312	16	0	0	0	5.67
09/23	55.2	-0.4	-0.72	31	2	0	0	+2	1,887	20,370	9.26	0	0	0	+0	0	0	0	0	0	+0	312	17	0	0	0	9.76
09/20	55.6	+0.1	+0.18	75	0	0	0	+0	1,885	20,370	9.25	0	0	0	+0	0	0	0	0	0	+0	312	19	0	0	0	2.68
09/19	55.5	+0	+0	32	1	0	0	+1	1,885	20,370	9.25	0	0	0	+0	0	0	0	0	0	+0	312	19	0	0	0	6.17
09/18	55.5	+0.6	+1.09	171	1	2	0	-1	1,884	20,370	9.25	0	0	0	+0	0	0	0	0	0	+0	312	20	0	0	0	1.76
09/16	54.9	-0.2	-0.36	37	2	0	0	+2	1,885	20,370	9.25	0	0	0	+0	0	0	0	0	0	+0	312	19	0	0	0	5.47
09/13	55.1	-0.2	-0.36	24	0	0	0	+0	1,883	20,370	9.24	0	0	0	+0	0	0	1	0	0	+1	312	22	0	0	0	4.22
09/12	55.3	+0.9	+1.65	48	1	0	0	+1	1,883	20,370	9.24	0	0	0	+0	0	0	0	0	0	+0	311	22	0	0	0	0
09/11	54.4	+0.2	+0.37	32	1	0	0	+1	1,882	20,370	9.24	0	0	0	+0	0	0	0	0	0	+0	311	23	0	0	0	15.62
09/10	54.2	-0.8	-1.45	35	4	4	0	+0	1,881	20,370	9.23	0	0	0	+0	0	0	1	0	0	+1	311	23	0	0	0	2.88
09/09	55	-0.5	-0.9	48	7	1	0	+6	1,881	20,370	9.23	0	0	0	+0	0	0	3	0	0	+3	310	24	0	0	0	14.59
09/06	55.5	-0.6	-1.07	56	10	0	9	+1	1,875	20,370	9.2	0	0	0	+0	0	0	2	0	0	+2	307	24	0	0	0	3.59
09/05	56.1	-0.5	-0.88	41	1	0	0	+1	1,874	20,370	9.2	0	0	0	+0	0	0	0	0	0	+0	305	35	0	0	0	2.45
09/04	56.6	-1.2	-2.08	63	9	8	0	+1	1,873	20,370	9.19	0	0	0	+0	0	0	2	0	0	+2	305	35	0	0	0	33.08
09/03	57.8	-0.5	-0.86	12	0	1	0	-1	1,872	20,370	9.19	0	0	0	+0	0	0	0	0	0	+0	303	46	0	0	0	0
09/02	58.3	+0.1	+0.17	29	2	4	0	-2	1,873	20,370	9.19	0	0	0	+0	0	0	1	0	0	+1	303	46	0	0	0	13.67
08/30	58.2	+0	+0	39	8	9	0	-1	1,875	20,370	9.2	0	0	0	+0	0	0	1	0	0	+1	302	46	0	0	0	15.46
08/29	58.2	-0.7	-1.19	45	1	9	0	-8	1,876	20,370	9.21	0	0	0	+0	0	0	2	0	0	+2	301	46	0	0	0	4.45
08/28	58.9	-0.5	-0.84	43	0	11	0	-11	1,884	20,370	9.25	0	0	0	+0	0	0	2	0	0	+2	299	47	0	0	0	0
08/27	59.4	+0	+0	33	2	11	0	-9	1,895	20,370	9.3	0	0	0	+0	0	0	2	19	0	-17	297	47	0	0	0	0
08/26	59.4	-0.1	-0.17	63	8	0	0	+8	1,904	20,370	9.35	0	0	0	+0	0	0	0	0	0	+0	313	47	0	0	0	17.51
08/23	59.5	-0.4	-0.67	47	1	0	0	+1	1,896	20,370	9.31	0	0	0	+0	0	0	0	0	0	+0	313	48	0	0	0	2.12
08/22	59.9	-0.5	-0.83	31	0	0	0	+0	1,895	20,370	9.3	0	0	0	+0	0	0	0	0	0	+0	313	49	0	0	0	6.44
08/21	60.4	+0.1	+0.17	49	5	4	0	+1	1,895	20,370	9.3	0	0	0	+0	0	0	3	0	0	+3	313	49	1	2.04	0	2.04
08/20	60.3	-0.3	-0.5	30	0	8	0	-8	1,894	20,370	9.3	0	0	0	+0	0	0	2	0	0	+2	310	51	0	0	0	3.32
08/19	60.6	+0	+0	87	6	6	0	+0	1,902	20,370	9.34	0	0	0	+0	0	0	1	0	0	+1	308	52	0	0	0	16.09
08/16	60.6	-0.4	-0.66	50	2	1	0	+1	1,902	20,370	9.34	0	0	0	+0	0	0	0	0	0	+0	307	52	0	0	0	6.02
08/15	61	+0.9	+1.5	104	10	5	0	+5	1,901	20,370	9.33	0	0	0	+0	0	0	4	0	0	+4	307	57	0	0	0	7.71
08/14	60.1	+0.2	+0.33	120	9	0	2	+7	1,896	20,370	9.31	0	0	0	+0	0	0	2	11	0	-9	303	75	0	0	0	5.84
08/13	59.9	-1.2	-1.96	97	7	0	0	+7	1,889	20,370	9.27	0	0	0	+0	0	0	5	0	0	+5	312	75	0	0	0	12.37
08/12	61.1	-0.4	-0.65	124	13	18	0	-5	1,882	20,370	9.24	0	0	0	+0	0	0	8	0	0	+8	307	75	0	0	0	13.68
08/09	61.5	+1.5	+2.5	196	20	12	0	+8	1,887	20,370	9.26	0	0	0	+0	0	0	0	0	0	+0	299	75	0	0	0	22.95
08/08	60	+0	+0	100	1	0	0	+1	1,879	20,370	9.22	0	0	0	+0	0	0	0	0	0	+0	299	74	0	0	0	3.99
08/07	60	+0.6	+1.01	107	5	1	0	+4	1,878	20,370	9.22	0	0	0	+0	0	0	0	0	0	+0	299	75	0	0	0	14.98
08/06	59.4	+2.5	+4.39	138	0	9	0	-9	1,874	20,370	9.2	0	0	0	+0	0	0	7	0	0	+7	299	75	0	0	0	28.25
08/05	56.9	-2.7	-4.53	263	7	64	0	-57	1,883	20,370	9.24	0	0	0	+0	0	0	18	0	0	+18	292	75	0	0	0	16.33
08/02	59.6	-1.3	-2.13	103	8	10	0	-2	1,940	20,370	9.52	0	0	0	+0	0	0	0	0	0	+0	274	75	0	0	0	5.8
08/01	60.9	+1.4	+2.35	110	1	2	0	-1	1,942	20,370	9.53	0	0	0	+0	0	0	1	1	0	+0	274	74	0	0	0	12.7
07/31	59.5	+0.3	+0.51	68	1	1	0	+0	1,943	20,370	9.54	0	0	0	+0	0	0	4	0	0	+4	274	74	0	0	0	2.96
07/30	59.2	-0.8	-1.33	68	2	9	0	-7	1,943	20,370	9.54	0	0	0	+0	0	0	3	0	0	+3	270	75	0	0	0	14.61
07/29	60	-0.5	-0.83	63	6	0	0	+6	1,950	20,370	9.57	1	0	0	-1	0	0	6	0	0	+6	267	75	0	0	0	0
07/26	60.5	+0.7	+1.17	1,180	4	5	0	-1	1,944	20,370	9.54	1	0	0	-1	1	0	6	0	0	+6	261	77	0	0	0.05	0.76
07/23	59.8	+1.1	+1.87	77	22	0	0	+22	1,945	20,370	9.55	0	0	0	+0	2	0.01	7	0	0	+7	255	66	0	0	0.1	10.43
07/22	58.7	-1	-1.68	1,084	42	8	0	+34	1,923	20,370	9.44	0	1	0	+1	2	0.01	31	0	0	+31	248	66	2	0.18	0.1	2.21
07/19	59.7	-0.6	-1	48	10	12	0	-2	1,889	20,370	9.27	0	0	0	+0	1	0	0	0	0	+0	217	56	0	0	0.05	4.21
07/18	60.3	+0.1	+0.17	42	3	2	0	+1	1,891	20,370	9.28	0	1	0	+1	1	0	4	0	0	+4	217	56	0	0	0.05	2.4
07/17	60.2	-0.2	-0.33	62	13	9	0	+4	1,890	20,370	9.28	0	0	0	+0	0	0	2	6	0	-4	213	56	0	0	0	1.6
07/16	60.4	-0.4	-0.66	73	3	17	0	-14	1,886	20,370	9.26	0	0	0	+0	0	0	4	0	0	+4	217	56	0	0	0	5.45
07/15	60.8	+0.2	+0.33	76	8	3	0	+5	1,900	20,370	9.33	0	0	0	+0	0	0	4	0	0	+4	213	56	0	0	0	14.51
07/12	60.6	-1.9	-3.04	77	13	2	0	+11	1,895	20,370	9.3	0	0	0	+0	0	0	7	14	0	-7	209	57	0	0	0	9.09
07/11	62.5	+1.6	+2.63	168	15	2	0	+13	1,884	20,370	9.25	0	0	0	+0	0	0	2	0	0	+2	216	56	0	0	0	22.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務