台境－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台境最新資券變化狀況

整理台境最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤台境融資餘額為1,915張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台境融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台境借券賣出餘額為209張。

開盤價

收盤價

54.1

當日範圍

53.8 - 54.4

成交張數

開盤價(昨)

54.6

收盤價(昨)

昨日範圍

54 - 54.6

成交張數(昨)

成交金額

210.75萬

成交金額(昨)

156.92萬

52週範圍

50.1 - 65.5

發行股數

8311萬

市值

45億

資券變化－當日

資料時間：2024/10/17

開盤價

收盤價

54.1

成交張數

10/17當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	1,915	0
使用率	9.2%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	209
次日限額	24

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

收盤價

54.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	54	-0.1	-0.18	29	0	3	0	-3	1,915	20,778	9.22	0	0	0	+0	0	0	0	0	0	+0	209	24	0	0	0	3.42
10/16	54.1	-0.7	-1.28	17	0	1	0	-1	1,918	20,778	9.23	0	0	0	+0	0	0	0	106	0	-106	209	24	0	0	0	23.36
10/15	54.8	+0.4	+0.74	65	14	6	0	+8	1,919	20,778	9.24	0	0	0	+0	0	0	1	1	0	+0	315	24	0	0	0	3.06
10/14	54.4	-0.9	-1.63	33	3	6	0	-3	1,911	20,778	9.2	0	0	0	+0	0	0	1	0	0	+1	315	24	0	0	0	3.07
10/11	55.3	-0.2	-0.36	162	1	1	1	-1	1,914	20,778	9.21	0	0	0	+0	0	0	2	0	0	+2	314	24	0	0	0	16.04
10/09	55.5	+1.2	+2.21	144	2	1	0	+1	1,915	20,778	9.22	0	0	0	+0	0	0	0	0	0	+0	312	23	0	0	0	18.72
10/08	54.3	-0.2	-0.37	84	6	1	0	+5	1,914	20,778	9.21	0	0	0	+0	0	0	0	0	0	+0	312	22	0	0	0	11.92
10/07	54.5	+0	+0	64	1	0	0	+1	1,909	20,778	9.19	0	0	0	+0	0	0	0	0	0	+0	312	22	0	0	0	3.13
10/04	54.5	-0.2	-0.37	44	5	0	0	+5	1,908	20,778	9.18	0	0	0	+0	0	0	0	0	0	+0	312	21	0	0	0	2.26
10/01	54.7	+0	+0	373	0	0	0	+0	1,903	20,778	9.16	0	0	0	+0	0	0	0	0	0	+0	312	21	0	0	0	1.07
09/30	54.7	+0.2	+0.37	479	11	0	0	+11	1,903	20,778	9.16	0	0	0	+0	0	0	0	0	0	+0	312	18	0	0	0	0.21
09/27	54.5	-0.3	-0.55	61	2	0	0	+2	1,892	20,778	9.11	0	0	0	+0	0	0	0	0	0	+0	312	14	0	0	0	3.26
09/26	54.8	-0.4	-0.72	35	2	0	0	+2	1,890	20,778	9.1	0	0	0	+0	0	0	0	0	0	+0	312	15	0	0	0	8.59
09/25	55.2	+0.1	+0.18	28	0	0	0	+0	1,888	20,778	9.09	0	0	0	+0	0	0	0	0	0	+0	312	15	0	0	0	3.54
09/24	55.1	-0.1	-0.18	35	1	0	0	+1	1,888	20,778	9.09	0	0	0	+0	0	0	0	0	0	+0	312	16	0	0	0	5.67
09/23	55.2	-0.4	-0.72	31	2	0	0	+2	1,887	20,370	9.26	0	0	0	+0	0	0	0	0	0	+0	312	17	0	0	0	9.76
09/20	55.6	+0.1	+0.18	75	0	0	0	+0	1,885	20,370	9.25	0	0	0	+0	0	0	0	0	0	+0	312	19	0	0	0	2.68
09/19	55.5	+0	+0	32	1	0	0	+1	1,885	20,370	9.25	0	0	0	+0	0	0	0	0	0	+0	312	19	0	0	0	6.17
09/18	55.5	+0.6	+1.09	171	1	2	0	-1	1,884	20,370	9.25	0	0	0	+0	0	0	0	0	0	+0	312	20	0	0	0	1.76
09/16	54.9	-0.2	-0.36	37	2	0	0	+2	1,885	20,370	9.25	0	0	0	+0	0	0	0	0	0	+0	312	19	0	0	0	5.47
09/13	55.1	-0.2	-0.36	24	0	0	0	+0	1,883	20,370	9.24	0	0	0	+0	0	0	1	0	0	+1	312	22	0	0	0	4.22
09/12	55.3	+0.9	+1.65	48	1	0	0	+1	1,883	20,370	9.24	0	0	0	+0	0	0	0	0	0	+0	311	22	0	0	0	0
09/11	54.4	+0.2	+0.37	32	1	0	0	+1	1,882	20,370	9.24	0	0	0	+0	0	0	0	0	0	+0	311	23	0	0	0	15.62
09/10	54.2	-0.8	-1.45	35	4	4	0	+0	1,881	20,370	9.23	0	0	0	+0	0	0	1	0	0	+1	311	23	0	0	0	2.88
09/09	55	-0.5	-0.9	48	7	1	0	+6	1,881	20,370	9.23	0	0	0	+0	0	0	3	0	0	+3	310	24	0	0	0	14.59
09/06	55.5	-0.6	-1.07	56	10	0	9	+1	1,875	20,370	9.2	0	0	0	+0	0	0	2	0	0	+2	307	24	0	0	0	3.59
09/05	56.1	-0.5	-0.88	41	1	0	0	+1	1,874	20,370	9.2	0	0	0	+0	0	0	0	0	0	+0	305	35	0	0	0	2.45
09/04	56.6	-1.2	-2.08	63	9	8	0	+1	1,873	20,370	9.19	0	0	0	+0	0	0	2	0	0	+2	305	35	0	0	0	33.08
09/03	57.8	-0.5	-0.86	12	0	1	0	-1	1,872	20,370	9.19	0	0	0	+0	0	0	0	0	0	+0	303	46	0	0	0	0
09/02	58.3	+0.1	+0.17	29	2	4	0	-2	1,873	20,370	9.19	0	0	0	+0	0	0	1	0	0	+1	303	46	0	0	0	13.67
08/30	58.2	+0	+0	39	8	9	0	-1	1,875	20,370	9.2	0	0	0	+0	0	0	1	0	0	+1	302	46	0	0	0	15.46
08/29	58.2	-0.7	-1.19	45	1	9	0	-8	1,876	20,370	9.21	0	0	0	+0	0	0	2	0	0	+2	301	46	0	0	0	4.45
08/28	58.9	-0.5	-0.84	43	0	11	0	-11	1,884	20,370	9.25	0	0	0	+0	0	0	2	0	0	+2	299	47	0	0	0	0
08/27	59.4	+0	+0	33	2	11	0	-9	1,895	20,370	9.3	0	0	0	+0	0	0	2	19	0	-17	297	47	0	0	0	0
08/26	59.4	-0.1	-0.17	63	8	0	0	+8	1,904	20,370	9.35	0	0	0	+0	0	0	0	0	0	+0	313	47	0	0	0	17.51
08/23	59.5	-0.4	-0.67	47	1	0	0	+1	1,896	20,370	9.31	0	0	0	+0	0	0	0	0	0	+0	313	48	0	0	0	2.12
08/22	59.9	-0.5	-0.83	31	0	0	0	+0	1,895	20,370	9.3	0	0	0	+0	0	0	0	0	0	+0	313	49	0	0	0	6.44
08/21	60.4	+0.1	+0.17	49	5	4	0	+1	1,895	20,370	9.3	0	0	0	+0	0	0	3	0	0	+3	313	49	1	2.04	0	2.04
08/20	60.3	-0.3	-0.5	30	0	8	0	-8	1,894	20,370	9.3	0	0	0	+0	0	0	2	0	0	+2	310	51	0	0	0	3.32
08/19	60.6	+0	+0	87	6	6	0	+0	1,902	20,370	9.34	0	0	0	+0	0	0	1	0	0	+1	308	52	0	0	0	16.09
08/16	60.6	-0.4	-0.66	50	2	1	0	+1	1,902	20,370	9.34	0	0	0	+0	0	0	0	0	0	+0	307	52	0	0	0	6.02
08/15	61	+0.9	+1.5	104	10	5	0	+5	1,901	20,370	9.33	0	0	0	+0	0	0	4	0	0	+4	307	57	0	0	0	7.71
08/14	60.1	+0.2	+0.33	120	9	0	2	+7	1,896	20,370	9.31	0	0	0	+0	0	0	2	11	0	-9	303	75	0	0	0	5.84
08/13	59.9	-1.2	-1.96	97	7	0	0	+7	1,889	20,370	9.27	0	0	0	+0	0	0	5	0	0	+5	312	75	0	0	0	12.37
08/12	61.1	-0.4	-0.65	124	13	18	0	-5	1,882	20,370	9.24	0	0	0	+0	0	0	8	0	0	+8	307	75	0	0	0	13.68
08/09	61.5	+1.5	+2.5	196	20	12	0	+8	1,887	20,370	9.26	0	0	0	+0	0	0	0	0	0	+0	299	75	0	0	0	22.95
08/08	60	+0	+0	100	1	0	0	+1	1,879	20,370	9.22	0	0	0	+0	0	0	0	0	0	+0	299	74	0	0	0	3.99
08/07	60	+0.6	+1.01	107	5	1	0	+4	1,878	20,370	9.22	0	0	0	+0	0	0	0	0	0	+0	299	75	0	0	0	14.98
08/06	59.4	+2.5	+4.39	138	0	9	0	-9	1,874	20,370	9.2	0	0	0	+0	0	0	7	0	0	+7	299	75	0	0	0	28.25
08/05	56.9	-2.7	-4.53	263	7	64	0	-57	1,883	20,370	9.24	0	0	0	+0	0	0	18	0	0	+18	292	75	0	0	0	16.33
08/02	59.6	-1.3	-2.13	103	8	10	0	-2	1,940	20,370	9.52	0	0	0	+0	0	0	0	0	0	+0	274	75	0	0	0	5.8
08/01	60.9	+1.4	+2.35	110	1	2	0	-1	1,942	20,370	9.53	0	0	0	+0	0	0	1	1	0	+0	274	74	0	0	0	12.7
07/31	59.5	+0.3	+0.51	68	1	1	0	+0	1,943	20,370	9.54	0	0	0	+0	0	0	4	0	0	+4	274	74	0	0	0	2.96
07/30	59.2	-0.8	-1.33	68	2	9	0	-7	1,943	20,370	9.54	0	0	0	+0	0	0	3	0	0	+3	270	75	0	0	0	14.61
07/29	60	-0.5	-0.83	63	6	0	0	+6	1,950	20,370	9.57	1	0	0	-1	0	0	6	0	0	+6	267	75	0	0	0	0
07/26	60.5	+0.7	+1.17	1,180	4	5	0	-1	1,944	20,370	9.54	1	0	0	-1	1	0	6	0	0	+6	261	77	0	0	0.05	0.76
07/23	59.8	+1.1	+1.87	77	22	0	0	+22	1,945	20,370	9.55	0	0	0	+0	2	0.01	7	0	0	+7	255	66	0	0	0.1	10.43
07/22	58.7	-1	-1.68	1,084	42	8	0	+34	1,923	20,370	9.44	0	1	0	+1	2	0.01	31	0	0	+31	248	66	2	0.18	0.1	2.21
07/19	59.7	-0.6	-1	48	10	12	0	-2	1,889	20,370	9.27	0	0	0	+0	1	0	0	0	0	+0	217	56	0	0	0.05	4.21
07/18	60.3	+0.1	+0.17	42	3	2	0	+1	1,891	20,370	9.28	0	1	0	+1	1	0	4	0	0	+4	217	56	0	0	0.05	2.4
07/17	60.2	-0.2	-0.33	62	13	9	0	+4	1,890	20,370	9.28	0	0	0	+0	0	0	2	6	0	-4	213	56	0	0	0	1.6
07/16	60.4	-0.4	-0.66	73	3	17	0	-14	1,886	20,370	9.26	0	0	0	+0	0	0	4	0	0	+4	217	56	0	0	0	5.45
07/15	60.8	+0.2	+0.33	76	8	3	0	+5	1,900	20,370	9.33	0	0	0	+0	0	0	4	0	0	+4	213	56	0	0	0	14.51
07/12	60.6	-1.9	-3.04	77	13	2	0	+11	1,895	20,370	9.3	0	0	0	+0	0	0	7	14	0	-7	209	57	0	0	0	9.09
07/11	62.5	+1.6	+2.63	168	15	2	0	+13	1,884	20,370	9.25	0	0	0	+0	0	0	2	0	0	+2	216	56	0	0	0	22.6
07/10	60.9	-0.1	-0.16	80	9	21	0	-12	1,871	20,370	9.19	0	0	0	+0	0	0	0	2	0	-2	214	55	0	0	0	1.24
07/09	61	+0.06	+0.1	81	0	17	0	-17	1,883	20,370	9.24	0	0	0	+0	0	0	0	26	0	-26	216	55	0	0	0	12.27
07/08	64.4	+0.1	+0.16	194	35	16	0	+19	1,900	20,370	9.33	0	0	0	+0	0	0	0	5	0	-5	242	55	0	0	0	3.1
07/05	64.3	+0.2	+0.31	149	8	2	0	+6	1,881	20,370	9.23	0	0	0	+0	0	0	1	0	0	+1	247	54	0	0	0	3.35
07/04	64.1	+0.7	+1.1	111	2	19	0	-17	1,875	20,370	9.2	0	0	0	+0	0	0	0	3	0	-3	246	55	0	0	0	2.7
07/03	63.4	-0.5	-0.78	566	11	1	0	+10	1,892	20,370	9.29	0	0	0	+0	0	0	4	2	0	+2	249	56	0	0	0	2.3
07/02	63.9	+0	+0	1,849	132	23	10	+99	1,882	20,370	9.24	0	0	0	+0	0	0	4	2	0	+2	247	50	0	0	0	3.08
07/01	63.9	+1	+1.59	134	10	9	0	+1	1,783	20,370	8.75	0	0	0	+0	0	0	0	2	0	-2	245	32	0	0	0	6.7
06/28	62.9	-0.4	-0.63	134	16	6	0	+10	1,782	20,370	8.75	0	0	0	+0	0	0	0	136	0	-136	247	32	0	0	0	8.97
06/27	63.3	+0.2	+0.32	86	8	2	0	+6	1,772	20,370	8.7	0	0	0	+0	0	0	0	98	0	-98	383	33	0	0	0	15.06
06/26	63.1	+0.1	+0.16	141	21	10	0	+11	1,766	20,370	8.67	0	0	0	+0	0	0	8	0	0	+8	481	33	0	0	0	6.36
06/25	63	+1.5	+2.44	193	17	1	0	+16	1,755	20,370	8.62	0	0	0	+0	0	0	0	0	0	+0	473	32	0	0	0	6.73
06/24	61.5	+0	+0	125	15	3	0	+12	1,739	20,370	8.54	0	0	0	+0	0	0	0	0	0	+0	473	31	0	0	0	0
06/21	61.5	+0.5	+0.82	96	22	6	0	+16	1,727	20,370	8.48	0	0	0	+0	0	0	0	10	0	-10	473	30	0	0	0	10.46
06/20	61	+0	+0	217	38	0	0	+38	1,711	20,370	8.4	0	0	0	+0	0	0	0	17	0	-17	483	30	0	0	0	1.38
06/19	61	-0.2	-0.33	53	2	2	0	+0	1,673	20,370	8.21	0	0	0	+0	0	0	0	0	0	+0	500	28	0	0	0	1.9
06/18	61.2	+1	+1.66	138	1	11	0	-10	1,673	20,370	8.21	0	0	0	+0	0	0	0	0	0	+0	500	28	0	0	0	6.5
06/17	60.2	+0.1	+0.17	133	47	4	0	+43	1,683	20,370	8.26	0	0	0	+0	0	0	0	18	0	-18	500	28	2	1.5	0	0.75
06/14	60.1	-0.1	-0.17	96	29	7	0	+22	1,640	20,370	8.05	0	0	0	+0	0	0	0	7	0	-7	518	27	0	0	0	6.26
06/13	60.2	+1.8	+3.08	199	21	9	0	+12	1,618	20,370	7.94	0	0	0	+0	0	0	0	20	0	-20	525	28	3	1.51	0	5.53
06/12	58.4	-0.1	-0.17	125	10	1	0	+9	1,606	20,370	7.88	0	0	0	+0	0	0	0	0	0	+0	545	28	0	0	0	1.6
06/11	58.5	-0.3	-0.51	90	11	4	0	+7	1,597	20,370	7.84	0	0	0	+0	0	0	0	0	0	+0	545	27	0	0	0	1.11
06/07	58.8	+0.1	+0.17	28	0	0	0	+0	1,590	20,370	7.81	0	0	0	+0	0	0	0	10	0	-10	545	28	0	0	0	0
06/06	58.7	-0.5	-0.84	53	0	0	0	+0	1,590	20,370	7.81	0	0	0	+0	0	0	9	0	0	+9	555	28	0	0	0	0
06/05	59.2	+0.1	+0.17	54	19	0	0	+19	1,590	20,370	7.81	0	0	0	+0	0	0	0	0	0	+0	546	28	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務