8476
54.1
TWD+0.10 (0.19%)
2024.10.18收盤
台境-法人買賣
台境最新法人買賣狀況
整理台境最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的27.59%;其中外資買進8張、佔全市場比重的27.59%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出15張、佔全市場比重的51.72%;其中外資賣出15張、佔全市場比重的51.72%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台境持股淨買入(+)/淨賣出(-)張數為-7張,均價為NT$54.11元。
開盤價
54
收盤價
54.1
當日範圍
53.8 - 54.4
成交張數
39
開盤價(昨)
54.6
收盤價(昨)
54
昨日範圍
54 - 54.6
成交張數(昨)
29
成交金額
210.75萬
成交金額(昨)
156.92萬
52週範圍
50.1 - 65.5
發行股數
8311萬
市值
45億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
54
收盤價
54.1
成交張數
39
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 8 | 15 | -7 | 無→賣 |
金額(元) | 43.3萬 | 81.2萬 | -38萬 | ||
均價(元) | 54.11 | 54.11 | 54.11 | ||
佔成交比重(%) | 27.6% | 51.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 54.11 | 54.11 | 54.11 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 54.11 | 54.11 | 54.11 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 8 | 15 | -7 | 無→賣 |
金額(元) | 43.3萬 | 81.2萬 | -38萬 | ||
均價(元) | 54.11 | 54.11 | 54.11 | ||
佔成交比重(%) | 27.6% | 51.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
54
收盤價
54.1
成交張數
39
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 54.1 | +0.1 | +0.19 | 39 | 22 | 11 | +11 | 0 | 0 | +0 | 2 | 6 | -4 | 24 | 17 | +7 | ||
10/17 | 54 | -0.1 | -0.18 | 29 | 8 | 15 | -7 | 3,665 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 15 | -7 |
10/16 | 54.1 | -0.7 | -1.28 | 17 | 8 | 8 | +0 | 3,672 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
10/15 | 54.8 | +0.4 | +0.74 | 65 | 5 | 14 | -9 | 3,865 | +4.65 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
10/14 | 54.4 | -0.9 | -1.63 | 33 | 7 | 16 | -9 | 3,875 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 16 | -9 |
10/11 | 55.3 | -0.2 | -0.36 | 162 | 10 | 38 | -28 | 3,794 | +4.56 | 0 | 0 | +0 | 1 | 3 | -2 | 11 | 41 | -30 |
10/09 | 55.5 | +1.2 | +2.21 | 144 | 41 | 33 | +8 | 3,817 | +4.59 | 0 | 0 | +0 | 1 | 2 | -1 | 42 | 35 | +7 |
10/08 | 54.3 | -0.2 | -0.37 | 84 | 13 | 31 | -18 | 3,804 | +4.58 | 0 | 0 | +0 | 1 | 12 | -11 | 14 | 43 | -29 |
10/07 | 54.5 | +0 | +0 | 64 | 9 | 11 | -2 | 3,822 | +4.6 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 11 | -2 |
10/04 | 54.5 | -0.2 | -0.37 | 44 | 2 | 8 | -6 | 3,824 | +4.6 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
10/01 | 54.7 | +0 | +0 | 373 | 13 | 7 | +6 | 3,830 | +4.61 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 7 | +7 |
09/30 | 54.7 | +0.2 | +0.37 | 479 | 22 | 17 | +5 | 3,824 | +4.6 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 17 | +5 |
09/27 | 54.5 | -0.3 | -0.55 | 61 | 13 | 11 | +2 | 3,819 | +4.6 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 11 | +2 |
09/26 | 54.8 | -0.4 | -0.72 | 35 | 7 | 7 | +0 | 3,817 | +4.59 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 7 | +1 |
09/25 | 55.2 | +0.1 | +0.18 | 28 | 6 | 16 | -10 | 3,817 | +4.59 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 16 | -9 |
09/24 | 55.1 | -0.1 | -0.18 | 35 | 4 | 10 | -6 | 3,827 | +4.6 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
09/23 | 55.2 | -0.4 | -0.72 | 31 | 10 | 3 | +7 | 3,833 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
09/20 | 55.6 | +0.1 | +0.18 | 75 | 39 | 10 | +29 | 3,826 | +4.6 | 0 | 0 | +0 | 2 | 0 | +2 | 41 | 10 | +31 |
09/19 | 55.5 | +0 | +0 | 32 | 5 | 9 | -4 | 3,797 | +4.57 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 9 | -3 |
09/18 | 55.5 | +0.6 | +1.09 | 171 | 95 | 15 | +80 | 3,801 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 15 | +80 |
09/16 | 54.9 | -0.2 | -0.36 | 37 | 15 | 11 | +4 | 3,721 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 11 | +4 |
09/13 | 55.1 | -0.2 | -0.36 | 24 | 16 | 11 | +5 | 3,717 | +4.47 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 11 | +6 |
09/12 | 55.3 | +0.9 | +1.65 | 48 | 23 | 18 | +5 | 3,711 | +4.47 | 0 | 0 | +0 | 12 | 0 | +12 | 35 | 18 | +17 |
09/11 | 54.4 | +0.2 | +0.37 | 32 | 1 | 6 | -5 | 3,706 | +4.46 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 6 | -4 |
09/10 | 54.2 | -0.8 | -1.45 | 35 | 11 | 11 | +0 | 3,711 | +4.47 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 11 | +1 |
09/09 | 55 | -0.5 | -0.9 | 48 | 6 | 21 | -15 | 3,710 | +4.46 | 0 | 0 | +0 | 1 | 4 | -3 | 7 | 25 | -18 |
09/06 | 55.5 | -0.6 | -1.07 | 56 | 2 | 4 | -2 | 3,725 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
09/05 | 56.1 | -0.5 | -0.88 | 41 | 4 | 3 | +1 | 3,726 | +4.48 | 0 | 0 | +0 | 0 | 8 | -8 | 4 | 11 | -7 |
09/04 | 56.6 | -1.2 | -2.08 | 63 | 18 | 31 | -13 | 3,725 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 31 | -13 |
09/03 | 57.8 | -0.5 | -0.86 | 12 | 0 | 2 | -2 | 3,735 | +4.49 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 2 | -1 |
09/02 | 58.3 | +0.1 | +0.17 | 29 | 14 | 7 | +7 | 3,737 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 7 | +7 |
08/30 | 58.2 | +0 | +0 | 39 | 13 | 12 | +1 | 3,729 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 12 | +1 |
08/29 | 58.2 | -0.7 | -1.19 | 45 | 2 | 9 | -7 | 3,727 | +4.48 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 10 | -8 |
08/28 | 58.9 | -0.5 | -0.84 | 43 | 6 | 12 | -6 | 3,734 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 12 | -6 |
08/27 | 59.4 | +0 | +0 | 33 | 9 | 6 | +3 | 3,739 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
08/26 | 59.4 | -0.1 | -0.17 | 63 | 24 | 16 | +8 | 3,755 | +4.52 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 16 | +8 |
08/23 | 59.5 | -0.4 | -0.67 | 47 | 20 | 8 | +12 | 3,747 | +4.51 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 8 | +12 |
08/22 | 59.9 | -0.5 | -0.83 | 31 | 14 | 5 | +9 | 3,735 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
08/21 | 60.4 | +0.1 | +0.17 | 49 | 20 | 15 | +5 | 3,726 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 15 | +5 |
08/20 | 60.3 | -0.3 | -0.5 | 30 | 13 | 9 | +4 | 3,719 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 9 | +4 |
08/19 | 60.6 | +0 | +0 | 87 | 38 | 26 | +12 | 3,713 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 26 | +12 |
08/16 | 60.6 | -0.4 | -0.66 | 50 | 19 | 25 | -6 | 3,700 | +4.45 | 0 | 0 | +0 | 2 | 0 | +2 | 21 | 25 | -4 |
08/15 | 61 | +0.9 | +1.5 | 104 | 66 | 12 | +54 | 3,706 | +4.46 | 0 | 0 | +0 | 0 | 3 | -3 | 66 | 15 | +51 |
08/14 | 60.1 | +0.2 | +0.33 | 120 | 76 | 66 | +10 | 3,651 | +4.39 | 0 | 0 | +0 | 9 | 0 | +9 | 85 | 66 | +19 |
08/13 | 59.9 | -1.2 | -1.96 | 97 | 36 | 18 | +18 | 3,650 | +4.39 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 18 | +19 |
08/12 | 61.1 | -0.4 | -0.65 | 124 | 20 | 29 | -9 | 3,632 | +4.37 | 0 | 0 | +0 | 13 | 1 | +12 | 33 | 30 | +3 |
08/09 | 61.5 | +1.5 | +2.5 | 196 | 103 | 20 | +83 | 3,632 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 20 | +83 |
08/08 | 60 | +0 | +0 | 100 | 14 | 11 | +3 | 3,517 | +4.32 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 11 | +3 |
08/07 | 60 | +0.6 | +1.01 | 107 | 31 | 6 | +25 | 3,515 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 6 | +25 |
08/06 | 59.4 | +2.5 | +4.39 | 138 | 51 | 56 | -5 | 3,489 | +4.28 | 0 | 0 | +0 | 1 | 7 | -6 | 52 | 63 | -11 |
08/05 | 56.9 | -2.7 | -4.53 | 263 | 58 | 74 | -16 | 3,493 | +4.29 | 0 | 0 | +0 | 0 | 1 | -1 | 58 | 75 | -17 |
08/02 | 59.6 | -1.3 | -2.13 | 103 | 39 | 15 | +24 | 3,491 | +4.28 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 15 | +25 |
08/01 | 60.9 | +1.4 | +2.35 | 110 | 93 | 14 | +79 | 3,467 | +4.26 | 0 | 0 | +0 | 0 | 1 | -1 | 93 | 15 | +78 |
07/31 | 59.5 | +0.3 | +0.51 | 68 | 56 | 8 | +48 | 3,389 | +4.16 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 8 | +48 |
07/30 | 59.2 | -0.8 | -1.33 | 68 | 25 | 15 | +10 | 3,339 | +4.1 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 16 | +10 |
07/29 | 60 | -0.5 | -0.83 | 63 | 21 | 27 | -6 | 3,326 | +4.08 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 27 | -6 |
07/26 | 60.5 | +0.7 | +1.17 | 1,180 | 1,153 | 1,149 | +4 | 3,327 | +4.08 | 0 | 0 | +0 | 0 | 2 | -2 | 1,153 | 1,151 | +2 |
07/23 | 59.8 | +1.1 | +1.87 | 77 | 31 | 23 | +8 | 3,323 | +4.08 | 0 | 0 | +0 | 0 | 10 | -10 | 31 | 33 | -2 |
07/22 | 58.7 | -1 | -1.68 | 1,084 | 955 | 752 | +203 | 3,315 | +4.07 | 0 | 0 | +0 | 1 | 18 | -17 | 956 | 770 | +186 |
07/19 | 59.7 | -0.6 | -1 | 48 | 16 | 20 | -4 | 3,084 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 20 | -4 |
07/18 | 60.3 | +0.1 | +0.17 | 42 | 25 | 7 | +18 | 3,088 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 7 | +18 |
07/17 | 60.2 | -0.2 | -0.33 | 62 | 13 | 5 | +8 | 3,067 | +3.76 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 5 | +8 |
07/16 | 60.4 | -0.4 | -0.66 | 73 | 11 | 13 | -2 | 3,065 | +3.76 | 0 | 0 | +0 | 6 | 1 | +5 | 17 | 14 | +3 |
07/15 | 60.8 | +0.2 | +0.33 | 76 | 8 | 31 | -23 | 3,064 | +3.76 | 0 | 0 | +0 | 1 | 6 | -5 | 9 | 37 | -28 |
07/12 | 60.6 | -1.9 | -3.04 | 77 | 8 | 36 | -28 | 3,086 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 36 | -28 |
07/11 | 62.5 | +1.6 | +2.63 | 168 | 24 | 35 | -11 | 3,126 | +3.84 | 0 | 0 | +0 | 0 | 2 | -2 | 24 | 37 | -13 |
07/10 | 60.9 | -0.1 | -0.16 | 80 | 13 | 15 | -2 | 3,085 | +3.79 | 0 | 0 | +0 | 10 | 0 | +10 | 23 | 15 | +8 |
07/09 | 61 | +0.06 | +0.1 | 81 | 21 | 21 | +0 | 3,089 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 21 | +0 |
07/08 | 64.4 | +0.1 | +0.16 | 194 | 48 | 7 | +41 | 3,127 | +3.84 | 0 | 0 | +0 | 0 | 20 | -20 | 48 | 27 | +21 |
07/05 | 64.3 | +0.2 | +0.31 | 149 | 43 | 5 | +38 | 3,091 | +3.79 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 5 | +39 |
07/04 | 64.1 | +0.7 | +1.1 | 111 | 51 | 3 | +48 | 3,052 | +3.75 | 0 | 0 | +0 | 2 | 0 | +2 | 53 | 3 | +50 |
07/03 | 63.4 | -0.5 | -0.78 | 566 | 20 | 30 | -10 | 3,007 | +3.69 | 0 | 0 | +0 | 20 | 0 | +20 | 40 | 30 | +10 |
07/02 | 63.9 | +0 | +0 | 1,849 | 75 | 1,618 | -1,543 | 3,015 | +3.7 | 0 | 0 | +0 | 2 | 2 | +0 | 77 | 1,620 | -1,543 |
07/01 | 63.9 | +1 | +1.59 | 134 | 39 | 13 | +26 | 4,556 | +5.59 | 0 | 0 | +0 | 8 | 0 | +8 | 47 | 13 | +34 |
06/28 | 62.9 | -0.4 | -0.63 | 134 | 37 | 5 | +32 | 4,532 | +5.56 | 0 | 0 | +0 | 4 | 0 | +4 | 41 | 5 | +36 |
06/27 | 63.3 | +0.2 | +0.32 | 86 | 29 | 9 | +20 | 4,636 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 9 | +20 |
06/26 | 63.1 | +0.1 | +0.16 | 141 | 32 | 16 | +16 | 4,714 | +5.79 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 16 | +16 |
06/25 | 63 | +1.5 | +2.44 | 193 | 43 | 6 | +37 | 4,690 | +5.76 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 6 | +37 |
06/24 | 61.5 | +0 | +0 | 125 | 36 | 2 | +34 | 4,653 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 2 | +34 |
06/21 | 61.5 | +0.5 | +0.82 | 96 | 31 | 10 | +21 | 4,619 | +5.67 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 10 | +21 |
06/20 | 61 | +0 | +0 | 217 | 103 | 4 | +99 | 4,608 | +5.66 | 0 | 0 | +0 | 0 | 1 | -1 | 103 | 5 | +98 |
06/19 | 61 | -0.2 | -0.33 | 53 | 20 | 0 | +20 | 4,526 | +5.55 | 0 | 0 | +0 | 0 | 4 | -4 | 20 | 4 | +16 |
06/18 | 61.2 | +1 | +1.66 | 138 | 67 | 7 | +60 | 4,506 | +5.53 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 8 | +59 |
06/17 | 60.2 | +0.1 | +0.17 | 133 | 38 | 3 | +35 | 4,446 | +5.46 | 0 | 0 | +0 | 0 | 3 | -3 | 38 | 6 | +32 |
06/14 | 60.1 | -0.1 | -0.17 | 96 | 13 | 18 | -5 | 4,427 | +5.43 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 18 | -5 |
06/13 | 60.2 | +1.8 | +3.08 | 199 | 90 | 3 | +87 | 4,439 | +5.45 | 0 | 0 | +0 | 0 | 1 | -1 | 90 | 4 | +86 |
06/12 | 58.4 | -0.1 | -0.17 | 125 | 45 | 3 | +42 | 4,372 | +5.37 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 3 | +42 |
06/11 | 58.5 | -0.3 | -0.51 | 90 | 13 | 7 | +6 | 4,330 | +5.31 | 0 | 0 | +0 | 4 | 0 | +4 | 17 | 7 | +10 |
06/07 | 58.8 | +0.1 | +0.17 | 28 | 4 | 3 | +1 | 4,324 | +5.31 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
06/06 | 58.7 | -0.5 | -0.84 | 53 | 6 | 18 | -12 | 4,333 | +5.32 | 0 | 0 | +0 | 2 | 0 | +2 | 8 | 18 | -10 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。