TWD

+0.00 (0.00%)

2024.11.22收盤

台境*－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台境*最新法人買賣狀況

整理台境*最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進25張、佔全市場比重的22.94%；其中外資買進25張、佔全市場比重的22.94%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的6.42%；其中外資賣出7張、佔全市場比重的6.42%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台境*持股淨買入(+)/淨賣出(-)張數為+18張，均價為NT$27.86元。

開盤價

28.3

收盤價

27.75

當日範圍

27.75 - 28.35

成交張數

109

開盤價(昨)

27.6

收盤價(昨)

27.75

昨日範圍

27.6 - 28.4

成交張數(昨)

125

成交金額

303.71萬

成交金額(昨)

350.82萬

52週範圍

27.45 - 65.5

發行股數

2億

市值

46億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

28.3

收盤價

27.75

成交張數

109

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	25	7	+18	連6賣→買
	金額(元)	69.7萬	19.5萬	+50萬
	均價(元)	27.86	27.86	27.86
	佔成交比重(%)	22.9%	6.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.86	27.86	27.86
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	27.86	27.86	27.86
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	25	7	+18	連6賣→買
	金額(元)	69.7萬	19.5萬	+50萬
	均價(元)	27.86	27.86	27.86
	佔成交比重(%)	22.9%	6.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

28.3

收盤價

27.75

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	27.75	+0	+0	109	25	7	+18	6,650	+4	0	0	+0	0	0	+0	25	7	+18
11/21	27.75	+0.25	+0.91	125	16	41	-25	6,632	+3.99	0	0	+0	2	4	-2	18	45	-27
11/20	27.5	+0.05	+0.18	147	14	39	-25	6,656	+4	0	0	+0	2	0	+2	16	39	-23
11/19	27.45	-0.45	-1.61	236	81	97	-16	6,681	+4.02	0	0	+0	0	0	+0	81	97	-16
11/18	27.9	-0.4	-1.41	249	61	65	-4	6,697	+4.03	0	0	+0	1	0	+1	62	65	-3
11/15	28.3	-0.8	-2.75	249	40	69	-29	6,701	+4.03	0	0	+0	17	1	+16	57	70	-13
11/14	29.1	-0.2	-0.68	341	27	107	-80	6,730	+4.05	0	0	+0	10	9	+1	37	116	-79
11/13	29.3	+1.4	+5.02	376	113	101	+12	6,810	+4.1	0	0	+0	0	2	-2	113	103	+10
11/12	27.9	-1.95	-6.53	789	92	166	-74	3,273	+3.94	0	0	+0	1	0	+1	93	166	-73
11/11	29.85	-28.95	-49.23	2,781	21	119	-98	3,347	+4.03	0	0	+0	20	14	+6	41	133	-92
10/30	58.8	+5.2	+9.7	694	109	101	+8	3,445	+4.14	0	0	+0	4	12	-8	113	113	+0
10/29	53.6	-0.5	-0.92	869	15	37	-22	3,437	+4.14	0	0	+0	1	8	-7	16	45	-29
10/28	54.1	+0.7	+1.31	826	9	23	-14	3,459	+4.16	0	0	+0	2	2	+0	11	25	-14
10/25	53.4	+0.6	+1.14	32	5	2	+3	3,473	+4.18	0	0	+0	0	0	+0	5	2	+3
10/24	52.8	-1.2	-2.22	70	10	37	-27	3,490	+4.2	0	0	+0	7	0	+7	17	37	-20
10/23	54	-1.4	-2.53	155	70	61	+9	3,544	+4.26	0	0	+0	4	3	+1	74	64	+10
10/22	55.4	+0.3	+0.54	40	27	4	+23	3,685	+4.43	0	0	+0	0	1	-1	27	5	+22
10/21	55.1	+1	+1.85	63	32	8	+24	3,680	+4.43	0	0	+0	5	0	+5	37	8	+29
10/18	54.1	+0.1	+0.19	39	22	11	+11	3,661	+4.4	0	0	+0	2	6	-4	24	17	+7
10/17	54	-0.1	-0.18	29	8	15	-7	3,665	+4.41	0	0	+0	0	0	+0	8	15	-7
10/16	54.1	-0.7	-1.28	17	8	8	+0	3,672	+4.42	0	0	+0	0	0	+0	8	8	+0
10/15	54.8	+0.4	+0.74	65	5	14	-9	3,865	+4.65	0	0	+0	0	0	+0	5	14	-9
10/14	54.4	-0.9	-1.63	33	7	16	-9	3,875	+4.66	0	0	+0	0	0	+0	7	16	-9
10/11	55.3	-0.2	-0.36	162	10	38	-28	3,794	+4.56	0	0	+0	1	3	-2	11	41	-30
10/09	55.5	+1.2	+2.21	144	41	33	+8	3,817	+4.59	0	0	+0	1	2	-1	42	35	+7
10/08	54.3	-0.2	-0.37	84	13	31	-18	3,804	+4.58	0	0	+0	1	12	-11	14	43	-29
10/07	54.5	+0	+0	64	9	11	-2	3,822	+4.6	0	0	+0	0	0	+0	9	11	-2
10/04	54.5	-0.2	-0.37	44	2	8	-6	3,824	+4.6	0	0	+0	0	0	+0	2	8	-6
10/01	54.7	+0	+0	373	13	7	+6	3,830	+4.61	0	0	+0	1	0	+1	14	7	+7
09/30	54.7	+0.2	+0.37	479	22	17	+5	3,824	+4.6	0	0	+0	0	0	+0	22	17	+5
09/27	54.5	-0.3	-0.55	61	13	11	+2	3,819	+4.6	0	0	+0	0	0	+0	13	11	+2
09/26	54.8	-0.4	-0.72	35	7	7	+0	3,817	+4.59	0	0	+0	1	0	+1	8	7	+1
09/25	55.2	+0.1	+0.18	28	6	16	-10	3,817	+4.59	0	0	+0	1	0	+1	7	16	-9
09/24	55.1	-0.1	-0.18	35	4	10	-6	3,827	+4.6	0	0	+0	0	0	+0	4	10	-6
09/23	55.2	-0.4	-0.72	31	10	3	+7	3,833	+4.61	0	0	+0	0	0	+0	10	3	+7
09/20	55.6	+0.1	+0.18	75	39	10	+29	3,826	+4.6	0	0	+0	2	0	+2	41	10	+31
09/19	55.5	+0	+0	32	5	9	-4	3,797	+4.57	0	0	+0	1	0	+1	6	9	-3
09/18	55.5	+0.6	+1.09	171	95	15	+80	3,801	+4.57	0	0	+0	0	0	+0	95	15	+80
09/16	54.9	-0.2	-0.36	37	15	11	+4	3,721	+4.48	0	0	+0	0	0	+0	15	11	+4
09/13	55.1	-0.2	-0.36	24	16	11	+5	3,717	+4.47	0	0	+0	1	0	+1	17	11	+6
09/12	55.3	+0.9	+1.65	48	23	18	+5	3,711	+4.47	0	0	+0	12	0	+12	35	18	+17
09/11	54.4	+0.2	+0.37	32	1	6	-5	3,706	+4.46	0	0	+0	1	0	+1	2	6	-4
09/10	54.2	-0.8	-1.45	35	11	11	+0	3,711	+4.47	0	0	+0	1	0	+1	12	11	+1
09/09	55	-0.5	-0.9	48	6	21	-15	3,710	+4.46	0	0	+0	1	4	-3	7	25	-18
09/06	55.5	-0.6	-1.07	56	2	4	-2	3,725	+4.48	0	0	+0	0	0	+0	2	4	-2
09/05	56.1	-0.5	-0.88	41	4	3	+1	3,726	+4.48	0	0	+0	0	8	-8	4	11	-7
09/04	56.6	-1.2	-2.08	63	18	31	-13	3,725	+4.48	0	0	+0	0	0	+0	18	31	-13
09/03	57.8	-0.5	-0.86	12	0	2	-2	3,735	+4.49	0	0	+0	1	0	+1	1	2	-1
09/02	58.3	+0.1	+0.17	29	14	7	+7	3,737	+4.5	0	0	+0	0	0	+0	14	7	+7
08/30	58.2	+0	+0	39	13	12	+1	3,729	+4.49	0	0	+0	0	0	+0	13	12	+1
08/29	58.2	-0.7	-1.19	45	2	9	-7	3,727	+4.48	0	0	+0	0	1	-1	2	10	-8
08/28	58.9	-0.5	-0.84	43	6	12	-6	3,734	+4.49	0	0	+0	0	0	+0	6	12	-6
08/27	59.4	+0	+0	33	9	6	+3	3,739	+4.5	0	0	+0	0	0	+0	9	6	+3
08/26	59.4	-0.1	-0.17	63	24	16	+8	3,755	+4.52	0	0	+0	0	0	+0	24	16	+8
08/23	59.5	-0.4	-0.67	47	20	8	+12	3,747	+4.51	0	0	+0	0	0	+0	20	8	+12
08/22	59.9	-0.5	-0.83	31	14	5	+9	3,735	+4.49	0	0	+0	0	0	+0	14	5	+9
08/21	60.4	+0.1	+0.17	49	20	15	+5	3,726	+4.48	0	0	+0	0	0	+0	20	15	+5
08/20	60.3	-0.3	-0.5	30	13	9	+4	3,719	+4.47	0	0	+0	0	0	+0	13	9	+4
08/19	60.6	+0	+0	87	38	26	+12	3,713	+4.47	0	0	+0	0	0	+0	38	26	+12
08/16	60.6	-0.4	-0.66	50	19	25	-6	3,700	+4.45	0	0	+0	2	0	+2	21	25	-4
08/15	61	+0.9	+1.5	104	66	12	+54	3,706	+4.46	0	0	+0	0	3	-3	66	15	+51
08/14	60.1	+0.2	+0.33	120	76	66	+10	3,651	+4.39	0	0	+0	9	0	+9	85	66	+19
08/13	59.9	-1.2	-1.96	97	36	18	+18	3,650	+4.39	0	0	+0	1	0	+1	37	18	+19
08/12	61.1	-0.4	-0.65	124	20	29	-9	3,632	+4.37	0	0	+0	13	1	+12	33	30	+3
08/09	61.5	+1.5	+2.5	196	103	20	+83	3,632	+4.37	0	0	+0	0	0	+0	103	20	+83
08/08	60	+0	+0	100	14	11	+3	3,517	+4.32	0	0	+0	0	0	+0	14	11	+3
08/07	60	+0.6	+1.01	107	31	6	+25	3,515	+4.31	0	0	+0	0	0	+0	31	6	+25
08/06	59.4	+2.5	+4.39	138	51	56	-5	3,489	+4.28	0	0	+0	1	7	-6	52	63	-11
08/05	56.9	-2.7	-4.53	263	58	74	-16	3,493	+4.29	0	0	+0	0	1	-1	58	75	-17
08/02	59.6	-1.3	-2.13	103	39	15	+24	3,491	+4.28	0	0	+0	1	0	+1	40	15	+25
08/01	60.9	+1.4	+2.35	110	93	14	+79	3,467	+4.26	0	0	+0	0	1	-1	93	15	+78
07/31	59.5	+0.3	+0.51	68	56	8	+48	3,389	+4.16	0	0	+0	0	0	+0	56	8	+48
07/30	59.2	-0.8	-1.33	68	25	15	+10	3,339	+4.1	0	0	+0	1	1	+0	26	16	+10
07/29	60	-0.5	-0.83	63	21	27	-6	3,326	+4.08	0	0	+0	0	0	+0	21	27	-6
07/26	60.5	+0.7	+1.17	1,180	1,153	1,149	+4	3,327	+4.08	0	0	+0	0	2	-2	1,153	1,151	+2
07/23	59.8	+1.1	+1.87	77	31	23	+8	3,323	+4.08	0	0	+0	0	10	-10	31	33	-2
07/22	58.7	-1	-1.68	1,084	955	752	+203	3,315	+4.07	0	0	+0	1	18	-17	956	770	+186
07/19	59.7	-0.6	-1	48	16	20	-4	3,084	+3.79	0	0	+0	0	0	+0	16	20	-4
07/18	60.3	+0.1	+0.17	42	25	7	+18	3,088	+3.79	0	0	+0	0	0	+0	25	7	+18
07/17	60.2	-0.2	-0.33	62	13	5	+8	3,067	+3.76	0	0	+0	0	0	+0	13	5	+8
07/16	60.4	-0.4	-0.66	73	11	13	-2	3,065	+3.76	0	0	+0	6	1	+5	17	14	+3
07/15	60.8	+0.2	+0.33	76	8	31	-23	3,064	+3.76	0	0	+0	1	6	-5	9	37	-28
07/12	60.6	-1.9	-3.04	77	8	36	-28	3,086	+3.79	0	0	+0	0	0	+0	8	36	-28
07/11	62.5	+1.6	+2.63	168	24	35	-11	3,126	+3.84	0	0	+0	0	2	-2	24	37	-13
07/10	60.9	-0.1	-0.16	80	13	15	-2	3,085	+3.79	0	0	+0	10	0	+10	23	15	+8
07/09	61	+0.06	+0.1	81	21	21	+0	3,089	+3.79	0	0	+0	0	0	+0	21	21	+0
07/08	64.4	+0.1	+0.16	194	48	7	+41	3,127	+3.84	0	0	+0	0	20	-20	48	27	+21
07/05	64.3	+0.2	+0.31	149	43	5	+38	3,091	+3.79	0	0	+0	1	0	+1	44	5	+39
07/04	64.1	+0.7	+1.1	111	51	3	+48	3,052	+3.75	0	0	+0	2	0	+2	53	3	+50
07/03	63.4	-0.5	-0.78	566	20	30	-10	3,007	+3.69	0	0	+0	20	0	+20	40	30	+10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務