8476
21.15
TWD+1.30 (6.55%)
2025.04.10收盤
台境*－現股當沖
台境*最新現股當沖狀況
整理台境*最新(2025/04/10) 當沖狀況。整體成交張數為82張，佔整體市場成交張數的21.93%。當日現股當沖之總損益為+1.53萬元、每張平均損益則為+187元。
開盤價
20.5
收盤價
21.15
當日範圍
20.5 - 21.75
成交張數
374
開盤價(昨)
19.8
收盤價(昨)
19.85
昨日範圍
17.95 - 19.85
成交張數(昨)
1,038
成交金額
797.47萬
成交金額(昨)
1932.74萬
52週範圍
19.85 - 64.4
發行股數
2億
市值
35億
現股當沖－歷史逐日資訊
開盤價
20.5
收盤價
21.15
成交張數
374
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 21.15 | +1.3 | +6.55 | 374 | 797.33 | 82 | 21.93 | 173.38 | 21.74 | 174.91 | 21.94 | +1.53 | +187.2 | 0 | 0 |
| 2025/04/09 | 19.85 | -0.05 | -0.25 | 1,038 | 1,931.94 | 306 | 29.49 | 567.91 | 29.4 | 581.38 | 30.09 | +13.47 | +440.36 | 0 | 0 |
| 2025/04/08 | 19.9 | -1.65 | -7.66 | 685 | 1,346.96 | 114 | 16.65 | 224.34 | 16.65 | 228.51 | 16.97 | +4.18 | +366.67 | 0 | 0 |
| 2025/04/07 | 21.55 | -2.35 | -9.83 | 90 | 194.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.9 | -0.25 | -1.04 | 74 | 178.96 | 6 | 8.06 | 14.41 | 8.06 | 14.44 | 8.07 | +0.02 | +33.33 | 0 | 0 |
| 2025/04/01 | 24.15 | +0.45 | +1.9 | 75 | 181.73 | 15 | 19.96 | 36.17 | 19.9 | 36.34 | 19.99 | +0.17 | +110 | 0 | 0 |
| 2025/03/31 | 23.7 | -1.1 | -4.44 | 278 | 665.33 | 75 | 27.02 | 180.19 | 27.08 | 181 | 27.21 | +0.81 | +108 | 0 | 0 |
| 2025/03/28 | 24.8 | -0.45 | -1.78 | 1,878 | 4,659.23 | 44 | 2.34 | 109.76 | 2.36 | 109.97 | 2.36 | +0.21 | +47.73 | 0 | 0 |
| 2025/03/27 | 25.25 | -0.95 | -3.63 | 290 | 744.5 | 69 | 23.78 | 176.53 | 23.71 | 177.95 | 23.9 | +1.42 | +205.8 | 0 | 0 |
| 2025/03/26 | 26.2 | +0.1 | +0.38 | 377 | 987.52 | 32 | 8.5 | 83.58 | 8.46 | 83.91 | 8.5 | +0.33 | +103.12 | 0 | 0 |
| 2025/03/25 | 26.1 | +0.45 | +1.75 | 128 | 336.13 | 22 | 17.17 | 57.51 | 17.11 | 57.78 | 17.19 | +0.27 | +122.73 | 0 | 0 |
| 2025/03/24 | 25.65 | -1 | -3.75 | 247 | 645.67 | 39 | 15.78 | 101.94 | 15.79 | 101.73 | 15.76 | -0.21 | -53.85 | 0 | 0 |
| 2025/03/21 | 26.65 | +0.05 | +0.19 | 65 | 173.74 | 13 | 19.87 | 34.44 | 19.82 | 34.63 | 19.93 | +0.19 | +146.15 | 0 | 0 |
| 2025/03/20 | 26.6 | +0.35 | +1.33 | 254 | 673.79 | 26 | 10.23 | 68.79 | 10.21 | 69.06 | 10.25 | +0.27 | +103.85 | 0 | 0 |
| 2025/03/19 | 26.25 | -0.45 | -1.69 | 276 | 731.85 | 17 | 6.15 | 45.15 | 6.17 | 44.81 | 6.12 | -0.34 | -197.06 | 0 | 0 |
| 2025/03/18 | 26.7 | +0.4 | +1.52 | 218 | 589.49 | 40 | 18.32 | 106.69 | 18.1 | 108.5 | 18.41 | +1.82 | +455 | 0 | 0 |
| 2025/03/17 | 26.3 | +0.15 | +0.57 | 40 | 104.56 | 3 | 7.55 | 7.88 | 7.54 | 7.91 | 7.57 | +0.03 | +100 | 0 | 0 |
| 2025/03/14 | 26.15 | -0.6 | -2.24 | 478 | 1,265.81 | 195 | 40.77 | 516.33 | 40.79 | 516.58 | 40.81 | +0.24 | +12.56 | 0 | 0 |
| 2025/03/13 | 26.75 | -0.55 | -2.01 | 756 | 2,072.88 | 454 | 60.03 | 1,241 | 59.87 | 1,240.57 | 59.85 | -0.43 | -9.47 | 0 | 0 |
| 2025/03/12 | 27.3 | +1 | +3.8 | 417 | 1,136.72 | 162 | 38.87 | 440.81 | 38.78 | 443.41 | 39.01 | +2.6 | +160.8 | 0 | 0 |
| 2025/03/11 | 26.3 | -0.35 | -1.31 | 255 | 667.73 | 121 | 47.44 | 317.01 | 47.48 | 317.33 | 47.52 | +0.33 | +26.86 | 0 | 0 |
| 2025/03/10 | 26.65 | +0.25 | +0.95 | 759 | 2,023.32 | 532 | 70.05 | 1,416.21 | 69.99 | 1,418.01 | 70.08 | +1.79 | +33.74 | 0 | 0 |
| 2025/03/07 | 26.4 | -0.35 | -1.31 | 890 | 2,347.32 | 663 | 74.48 | 1,750.56 | 74.58 | 1,750.64 | 74.58 | +0.09 | +1.28 | 0 | 0 |
| 2025/03/06 | 26.75 | -0.5 | -1.83 | 320 | 868.74 | 141 | 44.13 | 385.68 | 44.39 | 385.37 | 44.36 | -0.3 | -21.63 | 0 | 0 |
| 2025/03/05 | 27.25 | -0.5 | -1.8 | 398 | 1,093.87 | 142 | 35.71 | 389.88 | 35.64 | 392.12 | 35.85 | +2.24 | +157.75 | 0 | 0 |
| 2025/03/04 | 27.75 | +0.25 | +0.91 | 604 | 1,661.57 | 367 | 60.76 | 1,007.19 | 60.62 | 1,009.1 | 60.73 | +1.91 | +51.91 | 0 | 0 |
| 2025/03/03 | 27.5 | -0.05 | -0.18 | 371 | 1,027.41 | 102 | 27.48 | 281.01 | 27.35 | 283.82 | 27.62 | +2.81 | +275 | 0 | 0 |
| 2025/02/27 | 27.55 | +0 | +0 | 201 | 551.06 | 66 | 32.92 | 182.06 | 33.04 | 181.98 | 33.02 | -0.09 | -12.88 | 0 | 0 |
| 2025/02/26 | 27.55 | -0.5 | -1.78 | 563 | 1,563.52 | 193 | 34.3 | 534.83 | 34.21 | 537.55 | 34.38 | +2.73 | +141.45 | 0 | 0 |
| 2025/02/25 | 28.05 | +0.05 | +0.18 | 987 | 2,801.6 | 588 | 59.58 | 1,664.84 | 59.42 | 1,668.2 | 59.54 | +3.37 | +57.31 | 0 | 0 |
| 2025/02/24 | 28 | +0 | +0 | 232 | 654.66 | 33 | 14.21 | 92.94 | 14.2 | 92.91 | 14.19 | -0.04 | -10.61 | 0 | 0 |
| 2025/02/21 | 28 | +0.15 | +0.54 | 686 | 1,938.91 | 345 | 50.28 | 975.25 | 50.3 | 974.29 | 50.25 | -0.95 | -27.54 | 3 | 0.44 |
| 2025/02/20 | 27.85 | -0.15 | -0.54 | 487 | 1,360 | 213 | 43.74 | 594.96 | 43.75 | 596.21 | 43.84 | +1.25 | +58.69 | 0 | 0 |
| 2025/02/19 | 28 | -0.05 | -0.18 | 800 | 2,265.08 | 225 | 28.11 | 638.14 | 28.17 | 637.93 | 28.16 | -0.21 | -9.56 | 1 | 0.12 |
| 2025/02/18 | 28.05 | +0.05 | +0.18 | 1,428 | 4,076.15 | 569 | 39.85 | 1,627.62 | 39.93 | 1,624.1 | 39.84 | -3.52 | -61.86 | 0 | 0 |
| 2025/02/17 | 28 | +1.95 | +7.49 | 724 | 1,996.72 | 161 | 22.24 | 440.49 | 22.06 | 445.96 | 22.33 | +5.47 | +339.75 | 0 | 0 |
| 2025/02/14 | 26.05 | -0.1 | -0.38 | 150 | 390.38 | 6 | 4.01 | 15.67 | 4.01 | 15.68 | 4.02 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/13 | 26.15 | +0 | +0 | 120 | 316.59 | 20 | 16.62 | 52.55 | 16.6 | 52.64 | 16.63 | +0.1 | +47.5 | 0 | 0 |
| 2025/02/12 | 26.15 | -0.5 | -1.88 | 177 | 466.19 | 52 | 29.46 | 137.54 | 29.5 | 137.71 | 29.54 | +0.17 | +31.73 | 0 | 0 |
| 2025/02/11 | 26.65 | -0.3 | -1.11 | 172 | 459.45 | 13 | 7.56 | 34.62 | 7.54 | 34.68 | 7.55 | +0.06 | +46.15 | 0 | 0 |
| 2025/02/10 | 26.95 | +0.4 | +1.51 | 246 | 662.98 | 38 | 15.46 | 102.31 | 15.43 | 102.56 | 15.47 | +0.25 | +65.79 | 0 | 0 |
| 2025/02/07 | 26.55 | -0.3 | -1.12 | 250 | 670.52 | 32 | 12.8 | 86.38 | 12.88 | 85.52 | 12.75 | -0.86 | -270.31 | 0 | 0 |
| 2025/02/06 | 26.85 | -0.6 | -2.19 | 626 | 1,707.04 | 133 | 21.24 | 363.06 | 21.27 | 361.94 | 21.2 | -1.11 | -83.83 | 0 | 0 |
| 2025/02/05 | 27.45 | +1.75 | +6.81 | 1,481 | 4,010.49 | 559 | 37.73 | 1,502.64 | 37.47 | 1,512.87 | 37.72 | +10.22 | +182.92 | 1 | 0.07 |
| 2025/02/04 | 25.7 | -0.6 | -2.28 | 394 | 1,039.81 | 139 | 35.29 | 366.93 | 35.29 | 366.1 | 35.21 | -0.83 | -59.71 | 0 | 0 |
| 2025/02/03 | 26.3 | +0.35 | +1.35 | 1,116 | 2,954.94 | 457 | 40.95 | 1,208.65 | 40.9 | 1,213.34 | 41.06 | +4.69 | +102.63 | 0 | 0 |
| 2025/01/22 | 25.95 | +2.35 | +9.96 | 397 | 1,000.57 | 101 | 25.44 | 250.9 | 25.08 | 254.49 | 25.43 | +3.6 | +355.94 | 0 | 0 |
| 2025/01/21 | 23.6 | -0.25 | -1.05 | 77 | 181.72 | 23 | 30.05 | 54.39 | 29.93 | 54.65 | 30.07 | +0.26 | +110.87 | 0 | 0 |
| 2025/01/20 | 23.85 | +0.4 | +1.71 | 112 | 262.74 | 12 | 10.76 | 28.23 | 10.74 | 28.3 | 10.77 | +0.07 | +58.33 | 0 | 0 |
| 2025/01/17 | 23.45 | -0.05 | -0.21 | 116 | 270.55 | 8 | 6.89 | 18.55 | 6.85 | 18.73 | 6.92 | +0.18 | +231.25 | 0 | 0 |
| 2025/01/16 | 23.5 | +0.65 | +2.84 | 45 | 104.84 | 10 | 22.2 | 23.27 | 22.19 | 23.52 | 22.43 | +0.26 | +255 | 0 | 0 |
| 2025/01/15 | 22.85 | -0.4 | -1.72 | 99 | 228.4 | 13 | 13.09 | 29.95 | 13.11 | 29.9 | 13.09 | -0.04 | -34.62 | 0 | 0 |
| 2025/01/14 | 23.25 | +0 | +0 | 84 | 196.65 | 14 | 16.66 | 32.66 | 16.61 | 32.73 | 16.64 | +0.07 | +50 | 0 | 0 |
| 2025/01/13 | 23.25 | -0.3 | -1.27 | 118 | 274.24 | 35 | 29.63 | 81.07 | 29.56 | 81.12 | 29.58 | +0.05 | +14.29 | 0 | 0 |
| 2025/01/10 | 23.55 | +0.15 | +0.64 | 93 | 217.67 | 31 | 33.24 | 72.12 | 33.14 | 72.69 | 33.39 | +0.56 | +180.65 | 0 | 0 |
| 2025/01/09 | 23.4 | +0.75 | +3.31 | 97 | 223.82 | 19 | 19.54 | 44.02 | 19.67 | 43.78 | 19.56 | -0.23 | -121.05 | 0 | 0 |
| 2025/01/08 | 22.65 | +0 | +0 | 113 | 255.39 | 25 | 22.22 | 56.68 | 22.19 | 56.86 | 22.26 | +0.18 | +72 | 0 | 0 |
| 2025/01/07 | 22.65 | -1.05 | -4.43 | 320 | 730.55 | 48 | 15.02 | 109.89 | 15.04 | 110.69 | 15.15 | +0.8 | +166.67 | 0 | 0 |
| 2025/01/06 | 23.7 | -0.6 | -2.47 | 258 | 617.65 | 11 | 4.26 | 26.34 | 4.27 | 26.26 | 4.25 | -0.09 | -77.27 | 0 | 0 |
| 2025/01/03 | 24.3 | -0.2 | -0.82 | 61 | 148.94 | 4 | 6.54 | 9.75 | 6.55 | 9.78 | 6.56 | +0.03 | +62.5 | 0 | 0 |
| 2025/01/02 | 24.5 | -0.2 | -0.81 | 101 | 249.22 | 5 | 4.94 | 12.3 | 4.94 | 12.34 | 4.95 | +0.04 | +70 | 0 | 0 |
| 2024/12/31 | 24.7 | -0.1 | -0.4 | 64 | 157.44 | 12 | 18.7 | 29.32 | 18.62 | 29.64 | 18.83 | +0.33 | +270.83 | 0 | 0 |
| 2024/12/30 | 24.8 | +0.25 | +1.02 | 76 | 186.93 | 14 | 18.51 | 34.47 | 18.44 | 34.91 | 18.68 | +0.45 | +317.86 | 0 | 0 |
| 2024/12/27 | 24.55 | -0.5 | -2 | 160 | 397.4 | 15 | 9.36 | 36.95 | 9.3 | 37.38 | 9.4 | +0.43 | +286.67 | 0 | 0 |
| 2024/12/26 | 25.05 | +0 | +0 | 47 | 119.04 | 1 | 2.11 | 2.5 | 2.1 | 2.5 | 2.1 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 25.05 | +0.15 | +0.6 | 64 | 158.26 | 3 | 4.72 | 7.49 | 4.73 | 7.47 | 4.72 | -0.01 | -50 | 0 | 0 |
| 2024/12/24 | 24.9 | +0.55 | +2.26 | 245 | 614.48 | 60 | 24.51 | 150.22 | 24.45 | 151.85 | 24.71 | +1.63 | +271.67 | 0 | 0 |
| 2024/12/23 | 24.35 | +0.05 | +0.21 | 164 | 398.36 | 12 | 7.32 | 29.08 | 7.3 | 29.2 | 7.33 | +0.12 | +95.83 | 0 | 0 |
| 2024/12/20 | 24.3 | +0 | +0 | 78 | 190.28 | 8 | 10.21 | 19.32 | 10.16 | 19.43 | 10.21 | +0.1 | +125 | 0 | 0 |
| 2024/12/19 | 24.3 | +0.15 | +0.62 | 157 | 379.9 | 27 | 17.18 | 65.33 | 17.2 | 65.73 | 17.3 | +0.4 | +146.3 | 0 | 0 |
| 2024/12/18 | 24.15 | -0.85 | -3.4 | 400 | 972.45 | 74 | 18.49 | 180.25 | 18.54 | 180.62 | 18.57 | +0.36 | +49.32 | 0 | 0 |
| 2024/12/17 | 25 | +0.5 | +2.04 | 119 | 297.33 | 35 | 29.38 | 87.22 | 29.33 | 87.43 | 29.4 | +0.21 | +61.43 | 0 | 0 |
| 2024/12/16 | 24.5 | -0.8 | -3.16 | 189 | 466.69 | 36 | 19.08 | 88.59 | 18.98 | 89.62 | 19.2 | +1.03 | +287.5 | 0 | 0 |
| 2024/12/13 | 25.3 | -0.1 | -0.39 | 102 | 260.37 | 14 | 13.67 | 35.66 | 13.7 | 35.48 | 13.63 | -0.18 | -128.57 | 0 | 0 |
| 2024/12/12 | 25.4 | -0.15 | -0.59 | 120 | 304.94 | 28 | 23.42 | 71.56 | 23.47 | 71.48 | 23.44 | -0.08 | -28.57 | 0 | 0 |
| 2024/12/11 | 25.55 | -0.25 | -0.97 | 208 | 531.07 | 55 | 26.5 | 140.81 | 26.51 | 140.73 | 26.5 | -0.08 | -14.55 | 0 | 0 |
| 2024/12/10 | 25.8 | +0.1 | +0.39 | 134 | 345.24 | 33 | 24.55 | 84.76 | 24.55 | 84.92 | 24.6 | +0.17 | +50 | 0 | 0 |
| 2024/12/09 | 25.7 | -0.95 | -3.56 | 307 | 797.28 | 37 | 12.05 | 95.94 | 12.03 | 95.94 | 12.03 | +0 | +0 | 1 | 0.33 |
| 2024/12/06 | 26.65 | -0.1 | -0.37 | 106 | 282.8 | 8 | 7.55 | 21.36 | 7.55 | 21.36 | 7.55 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/05 | 26.75 | -0.05 | -0.19 | 48 | 130.19 | 4 | 8.26 | 10.8 | 8.3 | 10.74 | 8.25 | -0.06 | -150 | 0 | 0 |
| 2024/12/04 | 26.8 | -0.2 | -0.74 | 174 | 466.65 | 13 | 7.46 | 34.88 | 7.48 | 34.95 | 7.49 | +0.06 | +46.15 | 0 | 0 |
| 2024/12/03 | 27 | -0.75 | -2.7 | 311 | 848.02 | 41 | 13.17 | 111.78 | 13.18 | 111.94 | 13.2 | +0.17 | +41.46 | 0 | 0 |
| 2024/12/02 | 27.75 | -0.4 | -1.42 | 156 | 437.26 | 17 | 10.88 | 47.59 | 10.88 | 47.55 | 10.87 | -0.04 | -23.53 | 0 | 0 |
| 2024/11/29 | 28.15 | +0.75 | +2.74 | 209 | 585.81 | 4 | 1.91 | 10.8 | 1.84 | 10.74 | 1.83 | -0.06 | -150 | 0 | 0 |
| 2024/11/28 | 27.4 | -0.2 | -0.72 | 105 | 288.8 | 15 | 14.29 | 41.23 | 14.27 | 41.38 | 14.33 | +0.15 | +100 | 0 | 0 |
| 2024/11/27 | 27.6 | -0.25 | -0.9 | 106 | 295.99 | 4 | 3.76 | 11.13 | 3.76 | 11.09 | 3.74 | -0.04 | -112.5 | 0 | 0 |
| 2024/11/26 | 27.85 | +0.05 | +0.18 | 70 | 196.46 | 3 | 4.27 | 8.41 | 4.28 | 8.38 | 4.27 | -0.03 | -100 | 0 | 0 |
| 2024/11/25 | 27.8 | +0.05 | +0.18 | 116 | 325.41 | 37 | 31.95 | 103.94 | 31.94 | 103.97 | 31.95 | +0.03 | +6.76 | 0 | 0 |
| 2024/11/22 | 27.75 | +0 | +0 | 109 | 302.46 | 11 | 10.13 | 30.75 | 10.17 | 30.75 | 10.16 | -0.01 | -4.55 | 0 | 0 |
| 2024/11/21 | 27.75 | +0.25 | +0.91 | 125 | 351.11 | 23 | 18.38 | 64.37 | 18.33 | 64.5 | 18.37 | +0.14 | +58.7 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
