8476
19.8
TWD+0.25 (1.28%)
2025.07.08收盤
台境*－現股當沖
台境*最新現股當沖狀況
整理台境*最新(2025/07/07) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的7.21%。當日現股當沖之總損益為-100元、每張平均損益則為-7元。
開盤價
19.75
收盤價
19.8
當日範圍
19.65 - 19.85
成交張數
19
開盤價(昨)
19.95
收盤價(昨)
19.55
昨日範圍
19.5 - 19.95
成交張數(昨)
194
成交金額
37.56萬
成交金額(昨)
381.00萬
52週範圍
19.55 - 62.5
發行股數
2億
市值
33億
現股當沖－歷史逐日資訊
開盤價
19.75
收盤價
19.8
成交張數
19
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 19.8 | +0.25 | +1.28 | 19 | 37.74 | 1 | 5.24 | 1.98 | 5.25 | 1.98 | 5.25 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 19.55 | -0.4 | -2.01 | 194 | 381.25 | 14 | 7.21 | 27.5 | 7.21 | 27.5 | 7.21 | -0.01 | -7.14 | 2 | 1.03 |
| 2025/07/04 | 19.95 | -0.15 | -0.75 | 68 | 135.01 | 8 | 11.83 | 15.98 | 11.84 | 15.94 | 11.81 | -0.04 | -50 | 0 | 0 |
| 2025/07/03 | 20.1 | +0 | +0 | 81 | 162.58 | 5 | 6.17 | 10.04 | 6.18 | 10.07 | 6.2 | +0.04 | +70 | 0 | 0 |
| 2025/07/02 | 20.1 | -0.45 | -2.19 | 154 | 311.06 | 12 | 7.78 | 24.18 | 7.77 | 24.42 | 7.85 | +0.23 | +195.83 | 0 | 0 |
| 2025/07/01 | 20.55 | +0.05 | +0.24 | 151 | 310.23 | 26 | 17.2 | 53.41 | 17.22 | 53.53 | 17.26 | +0.12 | +48.08 | 0 | 0 |
| 2025/06/30 | 20.5 | -1.95 | -4.34 | 120 | 250.16 | 22 | 18.34 | 46.45 | 18.57 | 45.86 | 18.33 | -0.59 | -268.18 | 0 | 0 |
| 2025/06/27 | 22.45 | +1 | +4.66 | 228 | 512.38 | 77 | 33.78 | 172.94 | 33.75 | 173.37 | 33.84 | +0.42 | +55.19 | 0 | 0 |
| 2025/06/26 | 21.45 | +0.05 | +0.23 | 75 | 162.55 | 18 | 23.87 | 38.81 | 23.88 | 38.84 | 23.89 | +0.03 | +16.67 | 0 | 0 |
| 2025/06/25 | 21.4 | -0.3 | -1.38 | 40 | 86.34 | 7 | 17.43 | 15.1 | 17.48 | 15.11 | 17.5 | +0.01 | +14.29 | 0 | 0 |
| 2025/06/24 | 21.7 | +0.55 | +2.6 | 79 | 168.74 | 28 | 35.6 | 59.99 | 35.55 | 60.02 | 35.57 | +0.04 | +12.5 | 0 | 0 |
| 2025/06/23 | 21.15 | -0.55 | -2.53 | 46 | 98.08 | 2 | 4.31 | 4.24 | 4.32 | 4.23 | 4.31 | -0.01 | -50 | 0 | 0 |
| 2025/06/20 | 21.7 | -0.4 | -1.81 | 73 | 159.5 | 10 | 13.64 | 21.82 | 13.68 | 21.7 | 13.6 | -0.12 | -125 | 0 | 0 |
| 2025/06/19 | 22.1 | -0.2 | -0.9 | 88 | 194.44 | 6 | 6.85 | 13.28 | 6.83 | 13.31 | 6.85 | +0.03 | +50 | 0 | 0 |
| 2025/06/18 | 22.3 | -0.2 | -0.89 | 40 | 89.11 | 10 | 25 | 22.26 | 24.98 | 22.3 | 25.02 | +0.04 | +35 | 0 | 0 |
| 2025/06/17 | 22.5 | -0.2 | -0.88 | 95 | 214.6 | 20 | 20.98 | 44.86 | 20.9 | 45.12 | 21.02 | +0.26 | +130 | 0 | 0 |
| 2025/06/16 | 22.7 | +0.2 | +0.89 | 101 | 227.84 | 9 | 8.89 | 20.27 | 8.89 | 20.32 | 8.92 | +0.06 | +61.11 | 0 | 0 |
| 2025/06/13 | 22.5 | -0.75 | -3.23 | 166 | 377.09 | 14 | 8.43 | 31.88 | 8.45 | 32.03 | 8.5 | +0.15 | +110.71 | 0 | 0 |
| 2025/06/12 | 23.25 | -0.1 | -0.43 | 60 | 138.79 | 7 | 11.66 | 16.2 | 11.67 | 16.24 | 11.7 | +0.04 | +57.14 | 0 | 0 |
| 2025/06/11 | 23.35 | -0.3 | -1.27 | 75 | 175.07 | 20 | 26.66 | 46.66 | 26.65 | 46.85 | 26.76 | +0.2 | +100 | 0 | 0 |
| 2025/06/10 | 23.65 | +0.7 | +3.05 | 205 | 479 | 28 | 13.67 | 65.31 | 13.63 | 65.75 | 13.73 | +0.44 | +157.14 | 0 | 0 |
| 2025/06/09 | 22.95 | +0.15 | +0.66 | 70 | 160.3 | 3 | 4.28 | 6.88 | 4.29 | 6.88 | 4.29 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/06 | 22.8 | +0 | +0 | 311 | 709.01 | 12 | 3.86 | 27.4 | 3.86 | 27.39 | 3.86 | -0.01 | -4.17 | 0 | 0 |
| 2025/06/05 | 22.8 | +0.1 | +0.44 | 541 | 1,232.79 | 23 | 4.25 | 52.43 | 4.25 | 52.36 | 4.25 | -0.07 | -30.43 | 0 | 0 |
| 2025/06/04 | 22.7 | -0.1 | -0.44 | 584 | 1,331.86 | 16 | 2.74 | 36.44 | 2.74 | 36.45 | 2.74 | +0.02 | +12.5 | 0 | 0 |
| 2025/06/03 | 22.8 | +0.3 | +1.33 | 689 | 1,570.13 | 18 | 2.61 | 40.85 | 2.6 | 40.97 | 2.61 | +0.11 | +61.11 | 0 | 0 |
| 2025/06/02 | 22.5 | -0.3 | -1.32 | 73 | 165.73 | 26 | 35.49 | 58.79 | 35.47 | 58.9 | 35.54 | +0.11 | +42.31 | 0 | 0 |
| 2025/05/29 | 22.8 | +0 | +0 | 211 | 481.62 | 15 | 7.1 | 34.08 | 7.08 | 34.12 | 7.09 | +0.04 | +30 | 0 | 0 |
| 2025/05/28 | 22.8 | +0.1 | +0.44 | 502 | 1,143.75 | 25 | 4.98 | 56.9 | 4.97 | 57.08 | 4.99 | +0.17 | +70 | 0 | 0 |
| 2025/05/27 | 22.7 | -0.2 | -0.87 | 714 | 1,627.51 | 73 | 10.22 | 166.08 | 10.2 | 166.41 | 10.22 | +0.33 | +45.21 | 2 | 0.28 |
| 2025/05/26 | 22.9 | +0.55 | +2.46 | 260 | 592.14 | 7 | 2.69 | 15.9 | 2.69 | 15.79 | 2.67 | -0.11 | -157.14 | 0 | 0 |
| 2025/05/23 | 22.35 | -0.2 | -0.89 | 167 | 373.84 | 13 | 7.77 | 29.06 | 7.77 | 29.23 | 7.82 | +0.17 | +126.92 | 0 | 0 |
| 2025/05/22 | 22.55 | -0.5 | -2.17 | 118 | 270.82 | 10 | 8.47 | 22.76 | 8.4 | 22.69 | 8.38 | -0.07 | -70 | 0 | 0 |
| 2025/05/21 | 23.05 | +0 | +0 | 197 | 446.57 | 45 | 22.89 | 101.75 | 22.79 | 103.39 | 23.15 | +1.63 | +362.22 | 0 | 0 |
| 2025/05/20 | 23.05 | +0 | +0 | 168 | 381.85 | 47 | 28.05 | 106.35 | 27.85 | 107.67 | 28.2 | +1.32 | +281.91 | 1 | 0.6 |
| 2025/05/19 | 23.05 | +0 | +0 | 128 | 291.59 | 26 | 20.31 | 59.11 | 20.27 | 59.72 | 20.48 | +0.6 | +232.69 | 0 | 0 |
| 2025/05/16 | 23.05 | +0.55 | +2.44 | 203 | 470.43 | 60 | 29.54 | 138.68 | 29.48 | 139.1 | 29.57 | +0.42 | +70.83 | 0 | 0 |
| 2025/05/15 | 22.5 | +0.2 | +0.9 | 171 | 386.53 | 40 | 23.39 | 90.11 | 23.31 | 90.97 | 23.53 | +0.86 | +215 | 1 | 0.58 |
| 2025/05/14 | 22.3 | +0.45 | +2.06 | 167 | 370.46 | 17 | 10.16 | 37.59 | 10.15 | 37.55 | 10.14 | -0.04 | -20.59 | 0 | 0 |
| 2025/05/13 | 21.85 | -0.5 | -2.24 | 81 | 179.92 | 9 | 11.05 | 19.86 | 11.04 | 20.07 | 11.16 | +0.21 | +238.89 | 0 | 0 |
| 2025/05/12 | 22.35 | +0.5 | +2.29 | 84 | 188.32 | 10 | 11.89 | 22.3 | 11.84 | 22.46 | 11.93 | +0.16 | +160 | 0 | 0 |
| 2025/05/09 | 21.85 | +0.35 | +1.63 | 48 | 105.13 | 4 | 8.31 | 8.71 | 8.29 | 8.76 | 8.33 | +0.04 | +112.5 | 0 | 0 |
| 2025/05/08 | 21.5 | +0.25 | +1.18 | 39 | 83.36 | 5 | 12.79 | 10.61 | 12.73 | 10.74 | 12.89 | +0.14 | +270 | 0 | 0 |
| 2025/05/07 | 21.25 | +0.45 | +2.16 | 41 | 87.04 | 3 | 7.26 | 6.3 | 7.24 | 6.35 | 7.3 | +0.04 | +150 | 0 | 0 |
| 2025/05/06 | 20.8 | -0.15 | -0.72 | 36 | 75.32 | 5 | 13.77 | 10.36 | 13.75 | 10.44 | 13.85 | +0.08 | +160 | 0 | 0 |
| 2025/05/05 | 20.95 | -0.25 | -1.18 | 103 | 215.25 | 15 | 14.53 | 31.18 | 14.49 | 31.24 | 14.51 | +0.06 | +40 | 0 | 0 |
| 2025/05/02 | 21.2 | -0.05 | -0.24 | 46 | 98.17 | 2 | 4.33 | 4.25 | 4.33 | 4.25 | 4.32 | -0.01 | -50 | 0 | 0 |
| 2025/04/30 | 21.25 | -0.1 | -0.47 | 48 | 101.61 | 2 | 4.16 | 4.25 | 4.19 | 4.26 | 4.19 | +0.01 | +25 | 0 | 0 |
| 2025/04/29 | 21.35 | +0.2 | +0.95 | 48 | 102.58 | 8 | 16.56 | 16.95 | 16.52 | 16.95 | 16.52 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 21.15 | -0.05 | -0.24 | 57 | 120.75 | 4 | 6.99 | 8.45 | 7 | 8.46 | 7.01 | +0.01 | +25 | 0 | 0 |
| 2025/04/25 | 21.2 | +0.55 | +2.66 | 81 | 172.6 | 13 | 15.97 | 27.48 | 15.92 | 27.63 | 16.01 | +0.14 | +111.54 | 0 | 0 |
| 2025/04/24 | 20.65 | +0.05 | +0.24 | 116 | 239.6 | 6 | 5.17 | 12.4 | 5.18 | 12.39 | 5.17 | -0.01 | -25 | 0 | 0 |
| 2025/04/23 | 20.6 | +0.25 | +1.23 | 157 | 321.93 | 29 | 18.46 | 59.41 | 18.46 | 59.49 | 18.48 | +0.08 | +27.59 | 0 | 0 |
| 2025/04/22 | 20.35 | -0.1 | -0.49 | 183 | 370.84 | 35 | 19.08 | 70.64 | 19.05 | 71.05 | 19.16 | +0.4 | +114.29 | 0 | 0 |
| 2025/04/21 | 20.45 | -0.65 | -3.08 | 174 | 354.8 | 16 | 9.22 | 32.56 | 9.18 | 32.65 | 9.2 | +0.09 | +53.12 | 0 | 0 |
| 2025/04/18 | 21.1 | +0.1 | +0.48 | 41 | 85.78 | 8 | 19.52 | 16.64 | 19.39 | 16.84 | 19.63 | +0.2 | +256.25 | 0 | 0 |
| 2025/04/17 | 21 | +0 | +0 | 146 | 301.59 | 29 | 19.9 | 59.6 | 19.76 | 60.34 | 20.01 | +0.73 | +251.72 | 0 | 0 |
| 2025/04/16 | 21 | -0.5 | -2.33 | 233 | 490.04 | 32 | 13.71 | 66.94 | 13.66 | 67.22 | 13.72 | +0.28 | +89.06 | 0 | 0 |
| 2025/04/15 | 21.5 | +0.15 | +0.7 | 252 | 541.03 | 47 | 18.64 | 100.75 | 18.62 | 100.83 | 18.64 | +0.09 | +18.09 | 0 | 0 |
| 2025/04/14 | 21.35 | +0.9 | +4.4 | 318 | 679 | 83 | 26.07 | 176.28 | 25.96 | 176.44 | 25.98 | +0.16 | +19.28 | 0 | 0 |
| 2025/04/11 | 20.45 | -0.7 | -3.31 | 279 | 556.8 | 80 | 28.72 | 157.79 | 28.34 | 160.49 | 28.82 | +2.69 | +336.25 | 0 | 0 |
| 2025/04/10 | 21.15 | +1.3 | +6.55 | 374 | 797.33 | 82 | 21.93 | 173.38 | 21.74 | 174.91 | 21.94 | +1.53 | +187.2 | 0 | 0 |
| 2025/04/09 | 19.85 | -0.05 | -0.25 | 1,038 | 1,931.94 | 306 | 29.49 | 567.91 | 29.4 | 581.38 | 30.09 | +13.47 | +440.36 | 0 | 0 |
| 2025/04/08 | 19.9 | -1.65 | -7.66 | 685 | 1,346.96 | 114 | 16.65 | 224.34 | 16.65 | 228.51 | 16.97 | +4.18 | +366.67 | 0 | 0 |
| 2025/04/07 | 21.55 | -2.35 | -9.83 | 90 | 194.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.9 | -0.25 | -1.04 | 74 | 178.96 | 6 | 8.06 | 14.41 | 8.06 | 14.44 | 8.07 | +0.02 | +33.33 | 0 | 0 |
| 2025/04/01 | 24.15 | +0.45 | +1.9 | 75 | 181.73 | 15 | 19.96 | 36.17 | 19.9 | 36.34 | 19.99 | +0.17 | +110 | 0 | 0 |
| 2025/03/31 | 23.7 | -1.1 | -4.44 | 278 | 665.33 | 75 | 27.02 | 180.19 | 27.08 | 181 | 27.21 | +0.81 | +108 | 0 | 0 |
| 2025/03/28 | 24.8 | -0.45 | -1.78 | 1,878 | 4,659.23 | 44 | 2.34 | 109.76 | 2.36 | 109.97 | 2.36 | +0.21 | +47.73 | 0 | 0 |
| 2025/03/27 | 25.25 | -0.95 | -3.63 | 290 | 744.5 | 69 | 23.78 | 176.53 | 23.71 | 177.95 | 23.9 | +1.42 | +205.8 | 0 | 0 |
| 2025/03/26 | 26.2 | +0.1 | +0.38 | 377 | 987.52 | 32 | 8.5 | 83.58 | 8.46 | 83.91 | 8.5 | +0.33 | +103.12 | 0 | 0 |
| 2025/03/25 | 26.1 | +0.45 | +1.75 | 128 | 336.13 | 22 | 17.17 | 57.51 | 17.11 | 57.78 | 17.19 | +0.27 | +122.73 | 0 | 0 |
| 2025/03/24 | 25.65 | -1 | -3.75 | 247 | 645.67 | 39 | 15.78 | 101.94 | 15.79 | 101.73 | 15.76 | -0.21 | -53.85 | 0 | 0 |
| 2025/03/21 | 26.65 | +0.05 | +0.19 | 65 | 173.74 | 13 | 19.87 | 34.44 | 19.82 | 34.63 | 19.93 | +0.19 | +146.15 | 0 | 0 |
| 2025/03/20 | 26.6 | +0.35 | +1.33 | 254 | 673.79 | 26 | 10.23 | 68.79 | 10.21 | 69.06 | 10.25 | +0.27 | +103.85 | 0 | 0 |
| 2025/03/19 | 26.25 | -0.45 | -1.69 | 276 | 731.85 | 17 | 6.15 | 45.15 | 6.17 | 44.81 | 6.12 | -0.34 | -197.06 | 0 | 0 |
| 2025/03/18 | 26.7 | +0.4 | +1.52 | 218 | 589.49 | 40 | 18.32 | 106.69 | 18.1 | 108.5 | 18.41 | +1.82 | +455 | 0 | 0 |
| 2025/03/17 | 26.3 | +0.15 | +0.57 | 40 | 104.56 | 3 | 7.55 | 7.88 | 7.54 | 7.91 | 7.57 | +0.03 | +100 | 0 | 0 |
| 2025/03/14 | 26.15 | -0.6 | -2.24 | 478 | 1,265.81 | 195 | 40.77 | 516.33 | 40.79 | 516.58 | 40.81 | +0.24 | +12.56 | 0 | 0 |
| 2025/03/13 | 26.75 | -0.55 | -2.01 | 756 | 2,072.88 | 454 | 60.03 | 1,241 | 59.87 | 1,240.57 | 59.85 | -0.43 | -9.47 | 0 | 0 |
| 2025/03/12 | 27.3 | +1 | +3.8 | 417 | 1,136.72 | 162 | 38.87 | 440.81 | 38.78 | 443.41 | 39.01 | +2.6 | +160.8 | 0 | 0 |
| 2025/03/11 | 26.3 | -0.35 | -1.31 | 255 | 667.73 | 121 | 47.44 | 317.01 | 47.48 | 317.33 | 47.52 | +0.33 | +26.86 | 0 | 0 |
| 2025/03/10 | 26.65 | +0.25 | +0.95 | 759 | 2,023.32 | 532 | 70.05 | 1,416.21 | 69.99 | 1,418.01 | 70.08 | +1.79 | +33.74 | 0 | 0 |
| 2025/03/07 | 26.4 | -0.35 | -1.31 | 890 | 2,347.32 | 663 | 74.48 | 1,750.56 | 74.58 | 1,750.64 | 74.58 | +0.09 | +1.28 | 0 | 0 |
| 2025/03/06 | 26.75 | -0.5 | -1.83 | 320 | 868.74 | 141 | 44.13 | 385.68 | 44.39 | 385.37 | 44.36 | -0.3 | -21.63 | 0 | 0 |
| 2025/03/05 | 27.25 | -0.5 | -1.8 | 398 | 1,093.87 | 142 | 35.71 | 389.88 | 35.64 | 392.12 | 35.85 | +2.24 | +157.75 | 0 | 0 |
| 2025/03/04 | 27.75 | +0.25 | +0.91 | 604 | 1,661.57 | 367 | 60.76 | 1,007.19 | 60.62 | 1,009.1 | 60.73 | +1.91 | +51.91 | 0 | 0 |
| 2025/03/03 | 27.5 | -0.05 | -0.18 | 371 | 1,027.41 | 102 | 27.48 | 281.01 | 27.35 | 283.82 | 27.62 | +2.81 | +275 | 0 | 0 |
| 2025/02/27 | 27.55 | +0 | +0 | 201 | 551.06 | 66 | 32.92 | 182.06 | 33.04 | 181.98 | 33.02 | -0.09 | -12.88 | 0 | 0 |
| 2025/02/26 | 27.55 | -0.5 | -1.78 | 563 | 1,563.52 | 193 | 34.3 | 534.83 | 34.21 | 537.55 | 34.38 | +2.73 | +141.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
