首頁>台灣股市>台境*>交易資訊 - 現股當沖

8476

27.75

TWD

+0.00 (0.00%)

2024.11.22收盤

台境*－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台境*最新現股當沖狀況

整理台境*最新(2024/11/22) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的10.13%。當日現股當沖之總損益為-50元、每張平均損益則為-5元。

開盤價

28.3

收盤價

27.75

當日範圍

27.75 - 28.35

成交張數

109

開盤價(昨)

27.6

收盤價(昨)

27.75

昨日範圍

27.6 - 28.4

成交張數(昨)

125

成交金額

303.71萬

成交金額(昨)

350.82萬

52週範圍

27.45 - 65.5

發行股數

2億

市值

46億

現股當沖－歷史逐日資訊

開盤價

28.3

收盤價

27.75

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	27.75	+0	+0	109	302.46	11	10.13	30.75	10.17	30.75	10.16	-0.01	-4.55	0	0
11/21	27.75	+0.25	+0.91	125	351.11	23	18.38	64.37	18.33	64.5	18.37	+0.14	+58.7	0	0
11/20	27.5	+0.05	+0.18	147	406.98	37	25.11	102.47	25.18	102	25.06	-0.48	-129.73	0	0
11/19	27.45	-0.45	-1.61	236	651.17	41	17.39	113.45	17.42	113.25	17.39	-0.2	-50	0	0
11/18	27.9	-0.4	-1.41	249	705.24	72	28.87	204.54	29	203.95	28.92	-0.59	-81.94	0	0
11/15	28.3	-0.8	-2.75	249	707.45	67	26.92	190.43	26.92	190.72	26.96	+0.29	+43.28	0	0
11/14	29.1	-0.2	-0.68	341	1,012.04	81	23.74	240.65	23.78	239.56	23.67	-1.08	-133.95	0	0
11/13	29.3	+1.4	+5.02	376	1,093.2	134	35.64	386.78	35.38	391.4	35.8	+4.62	+345.15	2	0.53
11/12	27.9	-1.95	-6.53	789	2,244.96	161	20.41	458.16	20.41	460.39	20.51	+2.23	+138.82	0	0
11/11	29.85	-28.95	-49.23	2,781	8,772.02	891	32.04	2,830.55	32.27	2,815.96	32.1	-14.6	-163.8	0	0
10/30	58.8	+5.2	+9.7	694	4,005.75	169	24.34	965.37	24.1	975.86	24.36	+10.49	+620.71	0	0
10/29	53.6	-0.5	-0.92	869	4,663.01	13	1.5	70.65	1.52	70.26	1.51	-0.39	-300	0	0
10/28	54.1	+0.7	+1.31	826	4,467.06	4	0.48	21.46	0.48	21.59	0.48	+0.13	+325	0	0
10/25	53.4	+0.6	+1.14	32	167.8	1	3.16	5.29	3.15	5.35	3.19	+0.06	+600	0	0
10/24	52.8	-1.2	-2.22	70	376.12	7	9.98	37.52	9.98	37.4	9.94	-0.12	-171.43	0	0
10/23	54	-1.4	-2.53	155	842.41	16	10.35	86.9	10.32	87.17	10.35	+0.27	+168.75	0	0
10/22	55.4	+0.3	+0.54	40	219.5	1	2.52	5.54	2.52	5.51	2.51	-0.03	-300	0	0
10/21	55.1	+1	+1.85	63	344.82	0	0	0	0	0	0	+0	+0	0	0
10/18	54.1	+0.1	+0.19	39	212.4	7	17.81	37.78	17.79	37.85	17.82	+0.07	+100	0	0
10/17	54	-0.1	-0.18	29	158.18	1	3.42	5.41	3.42	5.42	3.43	+0.01	+100	0	0
10/16	54.1	-0.7	-1.28	17	93.31	4	23.36	21.65	23.2	21.76	23.32	+0.11	+275	0	0
10/15	54.8	+0.4	+0.74	65	358.31	2	3.06	10.95	3.06	10.88	3.04	-0.07	-350	0	0
10/14	54.4	-0.9	-1.63	33	177.31	1	3.07	5.42	3.06	5.39	3.04	-0.03	-300	0	0
10/11	55.3	-0.2	-0.36	162	879.91	26	16.04	141.17	16.04	141.77	16.11	+0.6	+230.77	0	0
10/09	55.5	+1.2	+2.21	144	798.52	27	18.72	149.72	18.75	148.57	18.61	-1.15	-425.93	0	0
10/08	54.3	-0.2	-0.37	84	457.45	10	11.92	54.3	11.87	54.67	11.95	+0.37	+370	0	0
10/07	54.5	+0	+0	64	348.76	2	3.13	10.92	3.13	10.91	3.13	-0.01	-50	0	0
10/04	54.5	-0.2	-0.37	44	243	1	2.26	5.45	2.24	5.45	2.24	+0	+0	0	0
10/01	54.7	+0	+0	373	2,044.68	4	1.07	21.96	1.07	22.09	1.08	+0.13	+325	0	0
09/30	54.7	+0.2	+0.37	479	2,621.96	1	0.21	5.48	0.21	5.47	0.21	-0.01	-100	0	0
09/27	54.5	-0.3	-0.55	61	335.56	2	3.26	10.92	3.25	10.95	3.26	+0.03	+150	0	0
09/26	54.8	-0.4	-0.72	35	191.35	3	8.59	16.45	8.6	16.48	8.61	+0.03	+100	0	0
09/25	55.2	+0.1	+0.18	28	156.41	1	3.54	5.52	3.53	5.52	3.53	+0	+0	0	0
09/24	55.1	-0.1	-0.18	35	194.87	2	5.67	11.06	5.68	11.06	5.68	+0	+0	0	0
09/23	55.2	-0.4	-0.72	31	169.99	3	9.76	16.57	9.75	16.59	9.76	+0.02	+66.67	0	0
09/20	55.6	+0.1	+0.18	75	413.72	2	2.68	11.08	2.68	11.1	2.68	+0.02	+100	0	0
09/19	55.5	+0	+0	32	180.41	2	6.17	11.11	6.16	11.17	6.19	+0.06	+300	0	0
09/18	55.5	+0.6	+1.09	171	948.51	3	1.76	16.71	1.76	16.68	1.76	-0.03	-100	0	0
09/16	54.9	-0.2	-0.36	37	201.52	2	5.47	10.9	5.41	11.06	5.49	+0.16	+800	0	0
09/13	55.1	-0.2	-0.36	24	131.65	1	4.22	5.53	4.2	5.51	4.19	-0.02	-200	0	0
09/12	55.3	+0.9	+1.65	48	263.46	0	0	0	0	0	0	+0	+0	0	0
09/11	54.4	+0.2	+0.37	32	175.47	5	15.62	27.17	15.48	27.59	15.72	+0.42	+840	0	0
09/10	54.2	-0.8	-1.45	35	189.5	1	2.88	5.43	2.87	5.5	2.9	+0.07	+700	0	0
09/09	55	-0.5	-0.9	48	262.02	7	14.59	38.16	14.56	38.43	14.67	+0.27	+385.71	0	0
09/06	55.5	-0.6	-1.07	56	310.11	2	3.59	11.11	3.58	11.17	3.6	+0.06	+300	0	0
09/05	56.1	-0.5	-0.88	41	230.4	1	2.45	5.66	2.46	5.69	2.47	+0.03	+300	0	0
09/04	56.6	-1.2	-2.08	63	360.62	21	33.08	119.25	33.07	119.57	33.16	+0.32	+152.38	0	0
09/03	57.8	-0.5	-0.86	12	69.54	0	0	0	0	0	0	+0	+0	0	0
09/02	58.3	+0.1	+0.17	29	170.23	4	13.67	23.29	13.68	23.34	13.71	+0.05	+125	0	0
08/30	58.2	+0	+0	39	225.8	6	15.46	34.86	15.44	34.95	15.48	+0.09	+150	0	0
08/29	58.2	-0.7	-1.19	45	262.03	2	4.45	11.64	4.44	11.7	4.47	+0.06	+300	0	0
08/28	58.9	-0.5	-0.84	43	255.67	0	0	0	0	0	0	+0	+0	0	0
08/27	59.4	+0	+0	33	194.13	0	0	0	0	0	0	+0	+0	0	0
08/26	59.4	-0.1	-0.17	63	375.13	11	17.51	66.64	17.76	65.53	17.47	-1.11	-1,009.09	0	0
08/23	59.5	-0.4	-0.67	47	281.39	1	2.12	5.95	2.11	6.03	2.14	+0.08	+800	0	0
08/22	59.9	-0.5	-0.83	31	187.19	2	6.44	11.99	6.41	12.03	6.43	+0.04	+200	0	0
08/21	60.4	+0.1	+0.17	49	295.03	1	2.04	6.02	2.04	6.04	2.05	+0.02	+200	1	2.04
08/20	60.3	-0.3	-0.5	30	182.35	1	3.32	6.03	3.31	6.05	3.32	+0.02	+200	0	0
08/19	60.6	+0	+0	87	528.55	14	16.09	85.14	16.11	84.84	16.05	-0.3	-214.29	0	0
08/16	60.6	-0.4	-0.66	50	303.25	3	6.02	18.19	6	18.22	6.01	+0.03	+100	0	0
08/15	61	+0.9	+1.5	104	630.67	8	7.71	48.52	7.69	48.7	7.72	+0.18	+225	0	0
08/14	60.1	+0.2	+0.33	120	725.27	7	5.84	42.29	5.83	42.29	5.83	+0	+0	0	0
08/13	59.9	-1.2	-1.96	97	580.75	12	12.37	71.92	12.38	72.15	12.42	+0.23	+191.67	0	0
08/12	61.1	-0.4	-0.65	124	761.52	17	13.68	104.3	13.7	104.76	13.76	+0.46	+270.59	0	0
08/09	61.5	+1.5	+2.5	196	1,202.18	45	22.95	274.35	22.82	276.42	22.99	+2.07	+460	0	0
08/08	60	+0	+0	100	599.89	4	3.99	23.98	4	23.94	3.99	-0.04	-100	0	0
08/07	60	+0.6	+1.01	107	637.36	16	14.98	94.94	14.9	96.22	15.1	+1.28	+800	0	0
08/06	59.4	+2.5	+4.39	138	795.83	39	28.25	224.38	28.19	226.53	28.46	+2.15	+551.28	0	0
08/05	56.9	-2.7	-4.53	263	1,521.77	43	16.33	245.69	16.14	249.37	16.39	+3.68	+855.81	0	0
08/02	59.6	-1.3	-2.13	103	622.26	6	5.8	36.13	5.81	36.22	5.82	+0.09	+150	0	0
08/01	60.9	+1.4	+2.35	110	669.89	14	12.7	84.85	12.67	85.06	12.7	+0.21	+150	0	0
07/31	59.5	+0.3	+0.51	68	402.36	2	2.96	11.89	2.96	11.86	2.95	-0.03	-150	0	0
07/30	59.2	-0.8	-1.33	68	408.11	10	14.61	59.53	14.59	59.99	14.7	+0.46	+460	0	0
07/29	60	-0.5	-0.83	63	380.01	0	0	0	0	0	0	+0	+0	0	0
07/26	60.5	+0.7	+1.17	1,180	6,826.52	9	0.76	52.71	0.77	53.92	0.79	+1.21	+1,344.44	0	0
07/23	59.8	+1.1	+1.87	77	455.43	8	10.43	47.3	10.39	47.66	10.46	+0.36	+450	0	0
07/22	58.7	-1	-1.68	1,084	6,218.76	24	2.21	138.61	2.23	139.78	2.25	+1.17	+487.5	2	0.18
07/19	59.7	-0.6	-1	48	284.34	2	4.21	11.96	4.21	11.97	4.21	+0.01	+50	0	0
07/18	60.3	+0.1	+0.17	42	250.01	1	2.4	6	2.4	6.03	2.41	+0.03	+300	0	0
07/17	60.2	-0.2	-0.33	62	376.77	1	1.6	6.06	1.61	6.06	1.61	+0	+0	0	0
07/16	60.4	-0.4	-0.66	73	443.1	4	5.45	24.09	5.44	24.22	5.47	+0.13	+325	0	0
07/15	60.8	+0.2	+0.33	76	463.82	11	14.51	66.82	14.41	67.42	14.54	+0.6	+545.45	0	0
07/12	60.6	-1.9	-3.04	77	470.74	7	9.09	42.96	9.13	42.62	9.05	-0.34	-485.71	0	0
07/11	62.5	+1.6	+2.63	168	1,050.95	38	22.6	237.49	22.6	236.94	22.55	-0.55	-144.74	0	0
07/10	60.9	-0.1	-0.16	80	490.03	1	1.24	6.11	1.25	6.09	1.24	-0.02	-200
07/09	61	+0.06	+0.1	81	500.59	10	12.27	61.41	12.27	61.44	12.27	+0.03	+30
07/08	64.4	+0.1	+0.16	194	1,247.1	6	3.1	38.53	3.09	38.68	3.1	+0.15	+250
07/05	64.3	+0.2	+0.31	149	958.1	5	3.35	32.18	3.36	32.21	3.36	+0.03	+60
07/04	64.1	+0.7	+1.1	111	709.94	3	2.7	19.15	2.7	19.2	2.7	+0.05	+166.67
07/03	63.4	-0.5	-0.78	566	3,599	13	2.3	83.37	2.32	83.17	2.31	-0.2	-153.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來