TWD

+0.55 (1.52%)

2025.08.28收盤

山林水－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

山林水最新資券變化狀況

整理山林水最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-81張，其中買進40張、賣出121張、現償0張。累積至收盤山林水融資餘額為2,910張，狀態為「連2增-連4減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤山林水融券餘額為1張，狀態為「連4無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤山林水借券賣出餘額為553張。

開盤價

36.35

收盤價

36.65

當日範圍

36.15 - 36.95

成交張數

364

開盤價(昨)

35.8

收盤價(昨)

36.1

昨日範圍

35.6 - 36.5

成交張數(昨)

385

成交金額

1334.05萬

成交金額(昨)

1392.36萬

52週範圍

24.8 - 48.65

發行股數

2億

市值

66億

資券變化－當日

資料時間：2025/08/27

開盤價

36.35

收盤價

36.65

成交張數

364

08/27當日	融資(張)	融券(張
買進	40	0
賣出	121	1
現償	0	0
增減	-81	+1
餘額	2,910	1
使用率	6.8%	0.0%
連增連減	連2增→連4減	連4無→增
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5無-增

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	553
次日限額	106

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

36.35

收盤價

36.65

成交張數

364

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	37.35	+2.05	+5.81	1,186	41	17	0	+24	2,919	42,544	6.86	0	14	0	+14	14	0.03	1	4	0	-3	552	128	0	0	0.48	27.58
2025/09/03	35.3	-0.8	-2.22	410	11	4	1	+6	2,895	42,544	6.8	1	0	0	-1	0	0	0	0	0	+0	555	117	0	0	0	10.72
2025/09/02	36.1	-0.75	-2.04	414	36	23	6	+7	2,889	42,544	6.79	0	0	0	+0	1	0	0	0	0	+0	555	115	0	0	0.03	18.84
2025/09/01	36.85	-0.1	-0.27	479	23	19	9	-5	2,882	42,544	6.77	0	0	0	+0	1	0	2	0	0	+2	555	115	0	0	0.03	21.71
2025/08/29	36.95	+0.3	+0.82	689	52	19	0	+33	2,887	42,544	6.79	0	0	0	+0	1	0	0	0	0	+0	553	112	0	0	0.03	19.16
2025/08/28	36.65	+0.55	+1.52	364	18	74	0	-56	2,854	42,544	6.71	0	0	0	+0	1	0	0	0	0	+0	553	108	0	0	0.04	17.87
2025/08/27	36.1	+0.3	+0.84	385	40	121	0	-81	2,910	42,544	6.84	0	1	0	+1	1	0	0	0	0	+0	553	106	0	0	0.03	11.42
2025/08/26	35.8	-0.55	-1.51	315	29	7	31	-9	2,991	42,544	7.03	0	0	0	+0	0	0	0	0	0	+0	553	104	0	0	0	14.93
2025/08/25	36.35	-0.15	-0.41	335	11	37	30	-56	3,000	42,544	7.05	0	0	0	+0	0	0	0	0	0	+0	553	103	0	0	0	15.84
2025/08/22	36.5	-0.2	-0.54	566	36	67	32	-63	3,056	42,544	7.18	0	0	0	+0	0	0	0	0	0	+0	553	103	0	0	0	16.43
2025/08/21	36.7	+1.9	+5.46	562	110	32	23	+55	3,119	42,544	7.33	0	0	0	+0	0	0	0	0	0	+0	553	100	0	0	0	17.61
2025/08/20	34.8	-0.9	-2.52	328	62	17	38	+7	3,064	42,544	7.2	0	0	1	-1	0	0	0	0	0	+0	553	96	0	0	0	15.56
2025/08/19	35.7	-0.3	-0.83	293	73	36	38	-1	3,057	42,544	7.19	0	0	0	+0	1	0	5	0	0	+5	553	94	0	0	0.03	14.32
2025/08/18	36	+1.1	+3.15	649	198	15	24	+159	3,058	42,544	7.19	0	0	0	+0	1	0	0	0	0	+0	548	92	0	0	0.03	13.41
2025/08/15	34.9	+0.25	+0.72	271	51	8	24	+19	2,899	42,544	6.81	0	0	0	+0	1	0	1	15	0	-14	548	86	0	0	0.03	23.6
2025/08/14	34.65	-0.1	-0.29	199	46	6	52	-12	2,880	42,544	6.77	0	0	0	+0	1	0	0	0	0	+0	562	85	0	0	0.03	18.13
2025/08/13	34.75	-0.35	-1	794	385	98	104	+183	2,892	42,544	6.8	0	0	0	+0	1	0	0	0	0	+0	562	86	0	0	0.03	21.17
2025/08/12	35.1	+0.85	+2.48	619	158	88	61	+9	2,709	42,544	6.37	0	1	0	+1	1	0	0	0	0	+0	562	79	0	0	0.04	6.3
2025/08/11	34.25	-0.55	-1.58	294	101	9	30	+62	2,700	42,544	6.35	0	0	0	+0	0	0	0	0	0	+0	562	75	0	0	0	11.23
2025/08/08	34.8	+0.3	+0.87	402	94	17	1	+76	2,638	42,544	6.2	0	0	0	+0	0	0	0	0	0	+0	562	73	0	0	0	9.46
2025/08/07	34.5	+0.35	+1.02	391	89	18	50	+21	2,562	42,544	6.02	0	0	0	+0	0	0	0	1	0	-1	562	71	0	0	0	15.35
2025/08/06	34.15	+0.3	+0.89	215	38	32	20	-14	2,541	42,544	5.97	0	0	0	+0	0	0	0	0	0	+0	563	68	0	0	0	8.85
2025/08/05	33.85	-0.25	-0.73	369	80	71	30	-21	2,555	42,544	6.01	0	0	0	+0	0	0	0	0	0	+0	563	68	0	0	0	20.88
2025/08/04	34.1	+0.9	+2.71	430	51	12	14	+25	2,576	42,544	6.05	0	0	0	+0	0	0	1	0	0	+1	563	65	0	0	0	7.67
2025/08/01	33.2	+1.05	+3.27	456	57	3	1	+53	2,551	42,544	6	0	0	0	+0	0	0	0	0	0	+0	562	63	0	0	0	22.81
2025/07/31	32.15	-1.1	-3.31	415	97	33	0	+64	2,498	42,544	5.87	0	0	0	+0	0	0	0	7	0	-7	562	60	0	0	0	10.37
2025/07/30	33.25	+0.4	+1.22	212	65	6	0	+59	2,434	42,544	5.72	0	0	0	+0	0	0	0	0	0	+0	569	58	0	0	0	6.59
2025/07/29	32.85	+0.05	+0.15	188	32	5	0	+27	2,375	42,544	5.58	0	0	0	+0	0	0	0	0	0	+0	569	59	0	0	0	26.65
2025/07/28	32.8	+0.2	+0.61	303	87	62	0	+25	2,348	42,544	5.52	0	0	0	+0	0	0	0	0	0	+0	569	58	0	0	0	10.23
2025/07/25	32.6	+0.6	+1.88	293	41	14	0	+27	2,323	42,544	5.46	0	0	0	+0	0	0	0	0	0	+0	569	57	0	0	0	7.51
2025/07/24	32	+0.2	+0.63	95	8	4	1	+3	2,296	42,544	5.4	0	0	0	+0	0	0	0	78	0	-78	569	60	0	0	0	7.39
2025/07/23	31.8	+0.25	+3.16	168	0	18	1	-19	2,293	42,544	5.39	0	0	0	+0	0	0	0	9	0	-9	647	62	0	0	0	10.7
2025/07/22	31.55	-0.6	-1.87	437	60	20	0	+40	2,312	42,544	5.43	0	0	0	+0	0	0	0	0	0	+0	656	68	0	0	0	4.57
2025/07/21	32.15	+0.05	+0.16	151	9	17	0	-8	2,272	42,544	5.34	0	0	0	+0	0	0	0	0	0	+0	656	65	0	0	0	16.51
2025/07/18	32.1	-0.7	-2.13	313	9	48	0	-39	2,280	42,544	5.36	0	0	0	+0	0	0	0	0	0	+0	656	66	0	0	0	4.79
2025/07/17	32.8	-0.1	-0.3	143	10	4	1	+5	2,319	42,544	5.45	0	0	1	-1	0	0	0	0	0	+0	656	72	0	0	0	8.37
2025/07/16	32.9	-0.65	-1.94	205	13	2	0	+11	2,314	42,544	5.44	0	0	0	+0	1	0	0	1	0	-1	656	72	0	0	0.04	12.67
2025/07/15	33.55	+0.1	+0.3	241	13	16	0	-3	2,303	42,544	5.41	0	0	0	+0	1	0	0	65	0	-65	657	73	0	0	0.04	8.72
2025/07/14	33.45	+0.25	+0.75	279	42	12	0	+30	2,306	42,544	5.42	0	0	0	+0	1	0	0	2	0	-2	722	73	0	0	0.04	24.05
2025/07/11	33.2	+0.75	+2.31	260	15	27	0	-12	2,276	42,544	5.35	0	0	0	+0	1	0	3	67	0	-64	724	71	0	0	0.04	13.06
2025/07/10	32.45	-0.05	-0.15	190	21	27	0	-6	2,288	42,544	5.38	0	0	0	+0	1	0	1	15	0	-14	788	70	0	0	0.04	21.11
2025/07/09	32.5	+0.45	+1.4	116	43	0	0	+43	2,294	42,544	5.39	0	0	0	+0	1	0	0	4	0	-4	802	70	0	0	0.04	16.42
2025/07/08	32.05	-0.35	-1.08	74	3	2	0	+1	2,251	42,544	5.29	0	0	0	+0	1	0	0	191	0	-191	806	75	0	0	0.04	31.27
2025/07/07	32.4	+0.1	+0.31	110	3	0	0	+3	2,250	42,544	5.29	0	0	0	+0	1	0	0	0	0	+0	997	79	0	0	0.04	36.48
2025/07/04	32.3	-1.2	-3.58	186	12	21	0	-9	2,247	42,544	5.28	0	0	0	+0	1	0	4	0	0	+4	997	82	0	0	0.04	14.49
2025/07/03	33.5	+1	+3.08	272	57	16	0	+41	2,256	42,544	5.3	0	1	0	+1	1	0	0	0	0	+0	993	83	0	0	0.04	7.72
2025/07/02	32.5	+0.25	+0.78	92	15	3	7	+5	2,215	42,544	5.21	0	0	0	+0	0	0	0	0	0	+0	993	83	0	0	0	13.09
2025/07/01	32.25	+0.45	+1.42	203	3	2	0	+1	2,210	42,544	5.19	0	0	0	+0	0	0	0	141	0	-141	993	85	0	0	0	12.78
2025/06/30	31.8	-0.05	-0.16	98	5	2	0	+3	2,209	42,544	5.19	0	0	0	+0	0	0	1	0	0	+1	1,134	88	0	0	0	22.39
2025/06/27	31.85	-0.3	-0.93	160	6	1	0	+5	2,206	42,544	5.19	0	0	0	+0	0	0	17	0	0	+17	1,133	93	0	0	0	17.52
2025/06/26	32.15	+0.45	+1.42	175	7	2	0	+5	2,201	42,544	5.17	0	0	0	+0	0	0	0	0	0	+0	1,116	98	0	0	0	19.46
2025/06/25	31.7	+0	+0	148	9	15	0	-6	2,196	42,544	5.16	0	0	0	+0	0	0	0	0	0	+0	1,116	101	0	0	0	0
2025/06/24	31.7	+0.3	+0.96	115	2	0	0	+2	2,202	42,544	5.18	0	0	0	+0	0	0	0	25	0	-25	1,116	104	0	0	0	37.43
2025/06/23	31.4	-0.3	-0.95	188	5	3	0	+2	2,200	42,544	5.17	1	0	0	-1	0	0	0	0	0	+0	1,141	106	0	0	0	19.15
2025/06/20	31.7	-0.45	-1.4	201	9	3	0	+6	2,198	42,544	5.17	0	0	0	+0	1	0	0	7	0	-7	1,141	106	0	0	0.05	26.41
2025/06/19	32.15	-0.7	-2.13	198	11	1	9	+1	2,192	42,544	5.15	0	0	0	+0	1	0	0	0	0	+0	1,148	108	0	0	0.05	22.76
2025/06/18	32.85	+0.55	+1.7	256	9	27	0	-18	2,191	42,544	5.15	0	0	0	+0	1	0	0	16	0	-16	1,148	108	0	0	0.05	16.76
2025/06/17	32.3	+0.05	+0.16	124	13	0	0	+13	2,209	42,544	5.19	0	0	0	+0	1	0	0	60	0	-60	1,164	108	0	0	0.05	26.71
2025/06/16	32.25	+0.25	+0.78	197	11	10	2	-1	2,196	42,544	5.16	0	1	0	+1	1	0	0	71	0	-71	1,224	111	0	0	0.05	15.7
2025/06/13	32	-1.2	-3.61	620	25	30	0	-5	2,197	42,544	5.16	0	0	0	+0	0	0	15	0	0	+15	1,295	115	0	0	0	10.65
2025/06/12	33.2	-0.65	-1.92	280	7	1	0	+6	2,202	42,544	5.18	0	0	0	+0	0	0	1	0	0	+1	1,280	111	0	0	0	11.07
2025/06/11	33.85	+0.85	+2.58	771	7	15	0	-8	2,196	42,544	5.16	0	0	0	+0	0	0	0	0	0	+0	1,279	112	0	0	0	11.02
2025/06/10	33	-0.05	-0.15	157	26	0	0	+26	2,204	42,544	5.18	0	0	0	+0	0	0	0	137	0	-137	1,279	107	0	0	0	12.73
2025/06/09	33.05	-0.25	-0.75	228	4	20	0	-16	2,178	42,544	5.12	1	0	0	-1	0	0	0	1	0	-1	1,416	107	0	0	0	16.65
2025/06/06	33.3	+0.15	+0.45	950	4	12	0	-8	2,194	42,544	5.16	0	0	0	+0	1	0	0	0	0	+0	1,417	107	0	0	0.05	2.31
2025/06/05	33.15	-0.35	-1.04	146	5	7	0	-2	2,202	42,544	5.18	0	0	0	+0	1	0	0	0	0	+0	1,417	99	0	0	0.05	14.35
2025/06/04	33.5	+0.65	+1.98	299	3	54	0	-51	2,204	42,544	5.18	0	0	0	+0	1	0	0	0	0	+0	1,417	101	0	0	0.05	6.34
2025/06/03	32.85	-0.6	-1.79	168	4	7	0	-3	2,255	42,544	5.3	2	0	0	-2	1	0	0	58	0	-58	1,417	100	0	0	0.04	20.27
2025/06/02	33.45	-0.05	-0.15	152	0	0	0	+0	2,258	42,544	5.31	0	3	0	+3	3	0.01	0	0	0	+0	1,475	101	0	0	0.13	18.42
2025/05/29	33.5	+0.1	+0.3	120	2	0	0	+2	2,258	42,544	5.31	0	0	0	+0	0	0	4	2	0	+2	1,475	102	0	0	0	24.15
2025/05/28	33.4	+0.2	+0.6	196	16	8	0	+8	2,256	42,544	5.3	0	0	0	+0	0	0	0	0	0	+0	1,473	104	0	0	0	16.81
2025/05/27	33.2	-0.7	-2.06	587	40	28	0	+12	2,248	42,544	5.28	0	0	0	+0	0	0	0	0	0	+0	1,473	105	0	0	0	31.17
2025/05/26	33.9	+1.1	+3.35	545	5	10	0	-5	2,236	42,544	5.26	0	0	0	+0	0	0	0	0	0	+0	1,473	106	0	0	0	12.29
2025/05/23	32.8	+0.3	+0.92	333	14	7	1	+6	2,241	42,544	5.27	0	0	0	+0	0	0	1	0	0	+1	1,473	112	0	0	0	24.03
2025/05/22	32.5	+0.4	+1.25	282	109	11	0	+98	2,235	42,544	5.25	0	0	0	+0	0	0	0	0	0	+0	1,472	11	0	0	0	13.48
2025/05/21	32.1	+0.1	+0.31	262	6	3	0	+3	2,137	42,544	5.02	0	0	0	+0	0	0	0	34	0	-34	1,472	12	0	0	0	14.87
2025/05/20	32	-0.55	-1.69	371	15	4	0	+11	2,134	42,544	5.02	0	0	0	+0	0	0	3	0	0	+3	1,506	14	0	0	0	10.24
2025/05/19	32.55	-0.55	-1.66	497	34	21	0	+13	2,123	42,544	4.99	0	0	0	+0	0	0	0	0	0	+0	1,503	14	0	0	0	24.96
2025/05/16	33.1	+0.6	+1.85	537	7	16	20	-29	2,110	42,544	4.96	0	0	0	+0	0	0	2	0	0	+2	1,503	14	0	0	0	10.06
2025/05/15	32.5	+0.8	+2.52	719	30	30	0	+0	2,139	42,544	5.03	0	0	0	+0	0	0	1	0	0	+1	1,501	13	0	0	0	30.18
2025/05/14	31.7	+0.8	+2.59	499	77	36	0	+41	2,139	42,544	5.03	0	0	0	+0	0	0	0	0	0	+0	1,500	13	2	0.4	0	22.87
2025/05/13	30.9	-0.1	-0.32	393	22	0	0	+22	2,098	42,544	4.93	0	0	0	+0	0	0	0	11	0	-11	1,500	14	0	0	0	19.87
2025/05/12	31	+0	+0	298	3	6	0	-3	2,076	42,544	4.88	0	0	0	+0	0	0	0	0	0	+0	1,511	14	0	0	0	21.16
2025/05/09	31	-0.45	-1.43	244	5	6	0	-1	2,079	42,544	4.89	0	0	0	+0	0	0	0	7	0	-7	1,511	14	0	0	0	20.9
2025/05/08	31.45	+0.9	+2.95	401	11	16	0	-5	2,080	42,544	4.89	0	0	0	+0	0	0	0	0	0	+0	1,518	17	0	0	0	18.22
2025/05/07	30.55	-0.2	-0.65	182	3	0	0	+3	2,085	42,544	4.9	0	0	0	+0	0	0	0	0	0	+0	1,518	20	0	0	0	22.58
2025/05/06	30.75	+0.05	+0.16	233	7	1	0	+6	2,082	42,544	4.89	0	0	0	+0	0	0	7	0	0	+7	1,518	27	0	0	0	23.63
2025/05/05	30.7	-0.3	-0.97	443	7	35	0	-28	2,076	42,544	4.88	0	0	0	+0	0	0	0	0	0	+0	1,511	27	0	0	0	36.59
2025/05/02	31	+1.1	+3.68	546	13	15	0	-2	2,104	42,544	4.95	0	0	0	+0	0	0	1	23	0	-22	1,511	27	0	0	0	26.91
2025/04/30	29.9	-0.25	-0.83	256	6	13	1	-8	2,106	42,544	4.95	0	0	0	+0	0	0	27	14	0	+13	1,533	27	0	0	0	23.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務