TWD

-0.65 (-1.94%)

2025.07.16收盤

山林水－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

山林水最新資券變化狀況

整理山林水最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+11張，其中買進13張、賣出2張、現償0張。累積至收盤山林水融資餘額為2,314張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤山林水融券餘額為1張，狀態為「增-連9無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤山林水借券賣出餘額為656張。

開盤價

33.4

收盤價

32.9

當日範圍

32.9 - 33.7

成交張數

205

開盤價(昨)

33.45

收盤價(昨)

33.55

昨日範圍

33.45 - 33.75

成交張數(昨)

241

成交金額

681.31萬

成交金額(昨)

807.88萬

52週範圍

24.8 - 56.9

發行股數

2億

市值

60億

資券變化－當日

資料時間：2025/07/16

開盤價

33.4

收盤價

32.9

成交張數

205

07/16當日	融資(張)	融券(張
買進	13	0
賣出	2	0
現償	0	0
增減	+11	0
餘額	2,314	1
使用率	5.4%	0.0%
連增連減	減→增	增→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連8無-連10增

07/16當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	656
次日限額	72

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

33.4

收盤價

32.9

成交張數

205

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	32.9	-0.65	-1.94	205	13	2	0	+11	2,314	42,544	5.44	0	0	0	+0	1	0	0	1	0	-1	656	72	0	0	0.04	12.67
2025/07/15	33.55	+0.1	+0.3	241	13	16	0	-3	2,303	42,544	5.41	0	0	0	+0	1	0	0	65	0	-65	657	73	0	0	0.04	8.72
2025/07/14	33.45	+0.25	+0.75	279	42	12	0	+30	2,306	42,544	5.42	0	0	0	+0	1	0	0	2	0	-2	722	73	0	0	0.04	24.05
2025/07/11	33.2	+0.75	+2.31	260	15	27	0	-12	2,276	42,544	5.35	0	0	0	+0	1	0	3	67	0	-64	724	71	0	0	0.04	13.06
2025/07/10	32.45	-0.05	-0.15	190	21	27	0	-6	2,288	42,544	5.38	0	0	0	+0	1	0	1	15	0	-14	788	70	0	0	0.04	21.11
2025/07/09	32.5	+0.45	+1.4	116	43	0	0	+43	2,294	42,544	5.39	0	0	0	+0	1	0	0	4	0	-4	802	70	0	0	0.04	16.42
2025/07/08	32.05	-0.35	-1.08	74	3	2	0	+1	2,251	42,544	5.29	0	0	0	+0	1	0	0	191	0	-191	806	75	0	0	0.04	31.27
2025/07/07	32.4	+0.1	+0.31	110	3	0	0	+3	2,250	42,544	5.29	0	0	0	+0	1	0	0	0	0	+0	997	79	0	0	0.04	36.48
2025/07/04	32.3	-1.2	-3.58	186	12	21	0	-9	2,247	42,544	5.28	0	0	0	+0	1	0	4	0	0	+4	997	82	0	0	0.04	14.49
2025/07/03	33.5	+1	+3.08	272	57	16	0	+41	2,256	42,544	5.3	0	1	0	+1	1	0	0	0	0	+0	993	83	0	0	0.04	7.72
2025/07/02	32.5	+0.25	+0.78	92	15	3	7	+5	2,215	42,544	5.21	0	0	0	+0	0	0	0	0	0	+0	993	83	0	0	0	13.09
2025/07/01	32.25	+0.45	+1.42	203	3	2	0	+1	2,210	42,544	5.19	0	0	0	+0	0	0	0	141	0	-141	993	85	0	0	0	12.78
2025/06/30	31.8	-0.05	-0.16	98	5	2	0	+3	2,209	42,544	5.19	0	0	0	+0	0	0	1	0	0	+1	1,134	88	0	0	0	22.39
2025/06/27	31.85	-0.3	-0.93	160	6	1	0	+5	2,206	42,544	5.19	0	0	0	+0	0	0	17	0	0	+17	1,133	93	0	0	0	17.52
2025/06/26	32.15	+0.45	+1.42	175	7	2	0	+5	2,201	42,544	5.17	0	0	0	+0	0	0	0	0	0	+0	1,116	98	0	0	0	19.46
2025/06/25	31.7	+0	+0	148	9	15	0	-6	2,196	42,544	5.16	0	0	0	+0	0	0	0	0	0	+0	1,116	101	0	0	0	0
2025/06/24	31.7	+0.3	+0.96	115	2	0	0	+2	2,202	42,544	5.18	0	0	0	+0	0	0	0	25	0	-25	1,116	104	0	0	0	37.43
2025/06/23	31.4	-0.3	-0.95	188	5	3	0	+2	2,200	42,544	5.17	1	0	0	-1	0	0	0	0	0	+0	1,141	106	0	0	0	19.15
2025/06/20	31.7	-0.45	-1.4	201	9	3	0	+6	2,198	42,544	5.17	0	0	0	+0	1	0	0	7	0	-7	1,141	106	0	0	0.05	26.41
2025/06/19	32.15	-0.7	-2.13	198	11	1	9	+1	2,192	42,544	5.15	0	0	0	+0	1	0	0	0	0	+0	1,148	108	0	0	0.05	22.76
2025/06/18	32.85	+0.55	+1.7	256	9	27	0	-18	2,191	42,544	5.15	0	0	0	+0	1	0	0	16	0	-16	1,148	108	0	0	0.05	16.76
2025/06/17	32.3	+0.05	+0.16	124	13	0	0	+13	2,209	42,544	5.19	0	0	0	+0	1	0	0	60	0	-60	1,164	108	0	0	0.05	26.71
2025/06/16	32.25	+0.25	+0.78	197	11	10	2	-1	2,196	42,544	5.16	0	1	0	+1	1	0	0	71	0	-71	1,224	111	0	0	0.05	15.7
2025/06/13	32	-1.2	-3.61	620	25	30	0	-5	2,197	42,544	5.16	0	0	0	+0	0	0	15	0	0	+15	1,295	115	0	0	0	10.65
2025/06/12	33.2	-0.65	-1.92	280	7	1	0	+6	2,202	42,544	5.18	0	0	0	+0	0	0	1	0	0	+1	1,280	111	0	0	0	11.07
2025/06/11	33.85	+0.85	+2.58	771	7	15	0	-8	2,196	42,544	5.16	0	0	0	+0	0	0	0	0	0	+0	1,279	112	0	0	0	11.02
2025/06/10	33	-0.05	-0.15	157	26	0	0	+26	2,204	42,544	5.18	0	0	0	+0	0	0	0	137	0	-137	1,279	107	0	0	0	12.73
2025/06/09	33.05	-0.25	-0.75	228	4	20	0	-16	2,178	42,544	5.12	1	0	0	-1	0	0	0	1	0	-1	1,416	107	0	0	0	16.65
2025/06/06	33.3	+0.15	+0.45	950	4	12	0	-8	2,194	42,544	5.16	0	0	0	+0	1	0	0	0	0	+0	1,417	107	0	0	0.05	2.31
2025/06/05	33.15	-0.35	-1.04	146	5	7	0	-2	2,202	42,544	5.18	0	0	0	+0	1	0	0	0	0	+0	1,417	99	0	0	0.05	14.35
2025/06/04	33.5	+0.65	+1.98	299	3	54	0	-51	2,204	42,544	5.18	0	0	0	+0	1	0	0	0	0	+0	1,417	101	0	0	0.05	6.34
2025/06/03	32.85	-0.6	-1.79	168	4	7	0	-3	2,255	42,544	5.3	2	0	0	-2	1	0	0	58	0	-58	1,417	100	0	0	0.04	20.27
2025/06/02	33.45	-0.05	-0.15	152	0	0	0	+0	2,258	42,544	5.31	0	3	0	+3	3	0.01	0	0	0	+0	1,475	101	0	0	0.13	18.42
2025/05/29	33.5	+0.1	+0.3	120	2	0	0	+2	2,258	42,544	5.31	0	0	0	+0	0	0	4	2	0	+2	1,475	102	0	0	0	24.15
2025/05/28	33.4	+0.2	+0.6	196	16	8	0	+8	2,256	42,544	5.3	0	0	0	+0	0	0	0	0	0	+0	1,473	104	0	0	0	16.81
2025/05/27	33.2	-0.7	-2.06	587	40	28	0	+12	2,248	42,544	5.28	0	0	0	+0	0	0	0	0	0	+0	1,473	105	0	0	0	31.17
2025/05/26	33.9	+1.1	+3.35	545	5	10	0	-5	2,236	42,544	5.26	0	0	0	+0	0	0	0	0	0	+0	1,473	106	0	0	0	12.29
2025/05/23	32.8	+0.3	+0.92	333	14	7	1	+6	2,241	42,544	5.27	0	0	0	+0	0	0	1	0	0	+1	1,473	112	0	0	0	24.03
2025/05/22	32.5	+0.4	+1.25	282	109	11	0	+98	2,235	42,544	5.25	0	0	0	+0	0	0	0	0	0	+0	1,472	11	0	0	0	13.48
2025/05/21	32.1	+0.1	+0.31	262	6	3	0	+3	2,137	42,544	5.02	0	0	0	+0	0	0	0	34	0	-34	1,472	12	0	0	0	14.87
2025/05/20	32	-0.55	-1.69	371	15	4	0	+11	2,134	42,544	5.02	0	0	0	+0	0	0	3	0	0	+3	1,506	14	0	0	0	10.24
2025/05/19	32.55	-0.55	-1.66	497	34	21	0	+13	2,123	42,544	4.99	0	0	0	+0	0	0	0	0	0	+0	1,503	14	0	0	0	24.96
2025/05/16	33.1	+0.6	+1.85	537	7	16	20	-29	2,110	42,544	4.96	0	0	0	+0	0	0	2	0	0	+2	1,503	14	0	0	0	10.06
2025/05/15	32.5	+0.8	+2.52	719	30	30	0	+0	2,139	42,544	5.03	0	0	0	+0	0	0	1	0	0	+1	1,501	13	0	0	0	30.18
2025/05/14	31.7	+0.8	+2.59	499	77	36	0	+41	2,139	42,544	5.03	0	0	0	+0	0	0	0	0	0	+0	1,500	13	2	0.4	0	22.87
2025/05/13	30.9	-0.1	-0.32	393	22	0	0	+22	2,098	42,544	4.93	0	0	0	+0	0	0	0	11	0	-11	1,500	14	0	0	0	19.87
2025/05/12	31	+0	+0	298	3	6	0	-3	2,076	42,544	4.88	0	0	0	+0	0	0	0	0	0	+0	1,511	14	0	0	0	21.16
2025/05/09	31	-0.45	-1.43	244	5	6	0	-1	2,079	42,544	4.89	0	0	0	+0	0	0	0	7	0	-7	1,511	14	0	0	0	20.9
2025/05/08	31.45	+0.9	+2.95	401	11	16	0	-5	2,080	42,544	4.89	0	0	0	+0	0	0	0	0	0	+0	1,518	17	0	0	0	18.22
2025/05/07	30.55	-0.2	-0.65	182	3	0	0	+3	2,085	42,544	4.9	0	0	0	+0	0	0	0	0	0	+0	1,518	20	0	0	0	22.58
2025/05/06	30.75	+0.05	+0.16	233	7	1	0	+6	2,082	42,544	4.89	0	0	0	+0	0	0	7	0	0	+7	1,518	27	0	0	0	23.63
2025/05/05	30.7	-0.3	-0.97	443	7	35	0	-28	2,076	42,544	4.88	0	0	0	+0	0	0	0	0	0	+0	1,511	27	0	0	0	36.59
2025/05/02	31	+1.1	+3.68	546	13	15	0	-2	2,104	42,544	4.95	0	0	0	+0	0	0	1	23	0	-22	1,511	27	0	0	0	26.91
2025/04/30	29.9	-0.25	-0.83	256	6	13	1	-8	2,106	42,544	4.95	0	0	0	+0	0	0	27	14	0	+13	1,533	27	0	0	0	23.06
2025/04/29	30.15	+0.8	+2.73	389	8	22	0	-14	2,114	42,544	4.97	0	0	0	+0	0	0	4	23	0	-19	1,520	27	0	0	0	17.22
2025/04/28	29.35	+0.5	+1.73	230	11	57	0	-46	2,128	42,544	5	0	0	0	+0	0	0	1	46	0	-45	1,539	28	0	0	0	18.24
2025/04/25	28.85	+0.5	+1.76	182	5	32	0	-27	2,174	42,544	5.11	0	0	0	+0	0	0	1	2	0	-1	1,584	28	0	0	0	11.01
2025/04/24	28.35	-0.05	-0.18	214	9	18	0	-9	2,201	42,544	5.17	0	0	0	+0	0	0	0	0	0	+0	1,585	28	0	0	0	28.46
2025/04/23	28.4	+0.6	+2.16	219	1	6	0	-5	2,210	42,544	5.19	0	0	0	+0	0	0	0	15	0	-15	1,585	28	0	0	0	9.12
2025/04/22	27.8	-0.4	-1.42	256	4	21	7	-24	2,215	42,544	5.21	0	0	0	+0	0	0	0	149	0	-149	1,600	28	0	0	0	26.98
2025/04/21	28.2	-0.8	-2.76	237	41	11	0	+30	2,239	42,544	5.26	0	0	0	+0	0	0	0	0	0	+0	1,749	28	0	0	0	14.35
2025/04/18	29	-0.25	-0.85	236	29	3	0	+26	2,209	42,544	5.19	0	0	0	+0	0	0	0	0	0	+0	1,749	28	0	0	0	19.52
2025/04/17	29.25	+0.05	+0.17	247	26	4	0	+22	2,183	42,544	5.13	0	0	0	+0	0	0	2	42	0	-40	1,749	28	0	0	0	26.32
2025/04/16	29.2	-0.85	-2.83	335	16	7	20	-11	2,161	42,544	5.08	0	0	0	+0	0	0	0	0	0	+0	1,789	28	0	0	0	25.06
2025/04/15	30.05	+1.2	+4.16	297	14	38	0	-24	2,172	42,544	5.11	0	0	0	+0	0	0	4	0	0	+4	1,789	28	0	0	0	24.88
2025/04/14	28.85	-0.35	-1.2	704	51	68	0	-17	2,196	42,544	5.16	10	0	0	-10	0	0	12	25	0	-13	1,785	28	0	0	0	34.94
2025/04/11	29.2	+1.95	+7.16	1,177	56	47	3	+6	2,213	42,544	5.2	2	10	0	+8	10	0.02	27	0	0	+27	1,798	28	0	0	0.45	42.74
2025/04/10	27.25	+2.45	+9.88	585	35	40	12	-17	2,207	42,544	5.19	11	0	0	-11	2	0	14	0	0	+14	1,771	27	0	0	0.09	12.65
2025/04/09	24.8	-2.75	-9.98	1,182	76	263	3	-190	2,224	42,544	5.23	0	0	0	+0	13	0.03	27	0	0	+27	1,757	28	0	0	0.58	19.45
2025/04/08	27.55	-1.25	-4.34	1,651	110	425	13	-328	2,414	42,544	5.67	0	0	0	+0	13	0.03	0	0	0	+0	1,730	27	0	0	0.54	26.28
2025/04/07	28.8	-3.2	-10	367	121	47	41	+33	2,742	42,544	6.45	0	0	0	+0	13	0.03	25	0	0	+25	1,730	26	0	0	0.47	0
2025/04/02	32	+0.3	+0.95	274	6	20	0	-14	2,709	42,544	6.37	0	0	0	+0	13	0.03	1	24	0	-23	1,705	26	0	0	0.48	29.94
2025/04/01	31.7	+0.2	+0.63	372	10	6	2	+2	2,723	42,544	6.4	4	0	0	-4	13	0.03	35	10	0	+25	1,728	262	3	0.81	0.48	24.49
2025/03/31	31.5	-1.1	-3.37	763	134	91	2	+41	2,721	42,544	6.4	0	0	0	+0	17	0.04	10	1	0	+9	1,703	261	0	0	0.62	27.52
2025/03/28	32.6	-1.35	-3.98	701	28	31	4	-7	2,680	42,544	6.3	6	11	0	+5	17	0.04	4	221	0	-217	1,694	256	0	0	0.63	24.39
2025/03/27	33.95	+0.5	+1.49	500	6	32	35	-61	2,687	42,544	6.32	2	2	0	+0	12	0.03	6	174	0	-168	1,911	252	0	0	0.45	23.21
2025/03/26	33.45	+0.55	+1.67	999	6	89	0	-83	2,748	42,544	6.46	22	2	0	-20	12	0.03	6	332	0	-326	2,079	248	0	0	0.44	27.23
2025/03/25	32.9	-1.9	-5.46	2,380	165	153	0	+12	2,831	42,544	6.65	0	24	0	+24	32	0.08	8	619	0	-611	2,405	241	0	0	1.13	21.77
2025/03/24	34.8	+0.05	+0.14	4,168	258	903	0	-645	2,819	42,544	6.63	0	8	0	+8	8	0.02	18	15	0	+3	3,016	220	1	0.02	0.28	23.27
2025/03/21	34.75	-1.25	-3.47	6,803	1,117	19	0	+1,098	3,464	42,544	8.14	0	0	0	+0	0	0	3	4	0	-1	3,013	180	0	0	0	11.02
2025/03/20	36	+0.3	+0.84	406	59	22	0	+37	2,366	42,544	5.56	0	0	0	+0	0	0	33	0	0	+33	3,014	117	0	0	0	18.21
2025/03/19	35.7	-0.4	-1.11	570	17	5	0	+12	2,329	42,544	5.47	0	0	0	+0	0	0	106	0	0	+106	2,981	115	0	0	0	18.24
2025/03/18	36.1	-0.6	-1.63	681	20	3	0	+17	2,317	42,544	5.45	0	0	0	+0	0	0	106	17	0	+89	2,875	110	0	0	0	20.42
2025/03/17	36.7	-0.1	-0.27	340	11	1	0	+10	2,300	42,544	5.41	0	0	0	+0	0	0	59	7	0	+52	2,786	106	0	0	0	24.74
2025/03/14	36.8	-1.2	-3.16	648	46	43	0	+3	2,290	42,544	5.38	1	0	0	-1	0	0	105	24	0	+81	2,734	109	0	0	0	20.23
2025/03/13	38	-0.4	-1.04	434	20	8	2	+10	2,287	42,544	5.38	0	0	0	+0	1	0	110	0	0	+110	2,653	106	0	0	0.04	12.67
2025/03/12	38.4	+0.15	+0.39	211	23	9	0	+14	2,277	42,544	5.35	0	0	0	+0	1	0	8	0	0	+8	2,543	110	0	0	0.04	12.78
2025/03/11	38.25	-0.25	-0.65	213	8	7	0	+1	2,263	42,544	5.32	0	0	0	+0	1	0	7	36	0	-29	2,535	109	0	0	0.04	27.21
2025/03/10	38.5	-0.1	-0.26	210	16	5	0	+11	2,262	42,544	5.32	0	0	0	+0	1	0	13	37	0	-24	2,564	110	0	0	0.04	29.11
2025/03/07	38.6	-0.05	-0.13	284	21	24	0	-3	2,251	42,544	5.29	0	0	0	+0	1	0	0	2	0	-2	2,588	111	0	0	0.04	22.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務