8473
46.8
TWD+0.75 (1.63%)
2024.09.16收盤
山林水-資券變化
山林水最新資券變化狀況
整理山林水最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+293張,其中買進368張、賣出75張、現償0張。累積至收盤山林水融資餘額為3,599張,狀態為「連3減-增」。
融券部分淨增減為+189張,其中買進1張、賣出215張、現償25張。累積至收盤山林水融券餘額為1,225張,狀態為「連4減-連6增」。
借券賣出部分淨增減為+22張,其中賣出22張、還券0張、調整0張。累積至收盤山林水借券賣出餘額為2,964張。
開盤價
46
收盤價
46.8
當日範圍
46 - 47.05
成交張數
1,853
開盤價(昨)
46.2
收盤價(昨)
46.05
昨日範圍
46 - 46.75
成交張數(昨)
1,209
成交金額
8630.26萬
成交金額(昨)
5605.54萬
52週範圍
26.7 - 56.9
發行股數
2億
市值
76億
資券變化-當日
資料時間:2024/09/16
開盤價
46
收盤價
46.8
成交張數
1,853
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 368 | 1 |
賣出 | 75 | 215 |
現償 | 0 | 25 |
增減 | +293 | +189 |
餘額 | 3,599 | 1,225 |
使用率 | 8.9% | 3.0% |
連增連減 | 連3減→增 | 連4減→連6增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 34.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 22 |
還券 | 0 |
調整 | 0 |
增減 | +22 |
餘額 | 2,964 |
次日限額 | 465 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
46
收盤價
46.8
成交張數
1,853
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 46.8 | +0.75 | +1.63 | 1,853 | 368 | 75 | 0 | +293 | 3,599 | 40,586 | 8.87 | 1 | 215 | 25 | +189 | 1,225 | 3.02 | 22 | 0 | 0 | +22 | 2,964 | 465 | 0 | 0 | 34.04 | 20.94 |
09/13 | 46.05 | +0.15 | +0.33 | 1,209 | 50 | 132 | 0 | -82 | 3,306 | 40,586 | 8.15 | 10 | 90 | 0 | +80 | 1,036 | 2.55 | 0 | 24 | 0 | -24 | 2,942 | 473 | 0 | 0 | 31.34 | 27.21 |
09/12 | 45.9 | -0.55 | -1.18 | 1,913 | 191 | 210 | 0 | -19 | 3,388 | 40,523 | 8.36 | 0 | 61 | 0 | +61 | 956 | 2.36 | 115 | 24 | 0 | +91 | 2,966 | 479 | 0 | 0 | 28.22 | 32.94 |
09/11 | 46.45 | +1.1 | +2.43 | 2,809 | 237 | 525 | 0 | -288 | 3,407 | 40,523 | 8.41 | 4 | 83 | 0 | +79 | 895 | 2.21 | 37 | 46 | 0 | -9 | 2,875 | 476 | 0 | 0 | 26.27 | 30.26 |
09/10 | 45.35 | +1.15 | +2.6 | 2,153 | 266 | 180 | 0 | +86 | 3,695 | 40,523 | 9.12 | 0 | 49 | 0 | +49 | 816 | 2.01 | 35 | 81 | 0 | -46 | 2,884 | 473 | 0 | 0 | 22.08 | 43.71 |
09/09 | 44.2 | +0.5 | +1.14 | 533 | 50 | 86 | 0 | -36 | 3,609 | 40,523 | 8.91 | 0 | 1 | 0 | +1 | 767 | 1.89 | 2 | 45 | 0 | -43 | 2,930 | 482 | 0 | 0 | 21.25 | 34.89 |
09/06 | 43.7 | +0.6 | +1.39 | 790 | 50 | 144 | 0 | -94 | 3,645 | 40,523 | 8.99 | 0 | 0 | 67 | -67 | 766 | 1.89 | 8 | 45 | 0 | -37 | 2,973 | 524 | 0 | 0 | 21.02 | 37.61 |
09/05 | 43.1 | -1.75 | -3.9 | 1,464 | 124 | 214 | 0 | -90 | 3,739 | 40,523 | 9.23 | 3 | 0 | 0 | -3 | 833 | 2.06 | 33 | 79 | 0 | -46 | 3,010 | 566 | 0 | 0 | 22.28 | 32.03 |
09/04 | 44.85 | -2.05 | -4.37 | 1,291 | 258 | 155 | 0 | +103 | 3,829 | 40,523 | 9.45 | 14 | 3 | 1 | -12 | 836 | 2.06 | 52 | 70 | 0 | -18 | 3,056 | 701 | 0 | 0 | 21.83 | 34.01 |
09/03 | 46.9 | -0.45 | -0.95 | 1,152 | 208 | 248 | 0 | -40 | 3,726 | 40,523 | 9.19 | 0 | 2 | 17 | -15 | 848 | 2.09 | 9 | 15 | 0 | -6 | 3,074 | 1,232 | 0 | 0 | 22.76 | 22.05 |
09/02 | 47.35 | +0.45 | +0.96 | 2,284 | 167 | 186 | 0 | -19 | 3,766 | 40,523 | 9.29 | 3 | 210 | 1 | +206 | 863 | 2.13 | 25 | 61 | 0 | -36 | 3,080 | 1,344 | 0 | 0 | 22.92 | 30.21 |
08/30 | 46.9 | +1.05 | +2.29 | 1,852 | 213 | 151 | 0 | +62 | 3,785 | 40,523 | 9.34 | 0 | 74 | 0 | +74 | 657 | 1.62 | 8 | 49 | 0 | -41 | 3,116 | 1,516 | 0 | 0 | 17.36 | 25.43 |
08/29 | 45.85 | +0.2 | +0.44 | 1,078 | 129 | 46 | 1 | +82 | 3,723 | 40,523 | 9.19 | 6 | 13 | 0 | +7 | 583 | 1.44 | 18 | 0 | 0 | +18 | 3,157 | 1,545 | 0 | 0 | 15.66 | 37.74 |
08/28 | 45.65 | +0.9 | +2.01 | 4,208 | 488 | 149 | 0 | +339 | 3,641 | 40,523 | 8.99 | 0 | 149 | 90 | +59 | 576 | 1.42 | 78 | 122 | 0 | -44 | 3,139 | 1,594 | 11 | 0.26 | 15.82 | 46.53 |
08/27 | 44.75 | +2 | +4.68 | 1,845 | 293 | 120 | 0 | +173 | 3,302 | 40,523 | 8.15 | 1 | 35 | 44 | -10 | 517 | 1.28 | 105 | 0 | 0 | +105 | 3,183 | 1,643 | 1 | 0.05 | 15.66 | 22.44 |
08/26 | 42.75 | +0.65 | +1.54 | 805 | 157 | 148 | 0 | +9 | 3,129 | 40,523 | 7.72 | 16 | 2 | 0 | -14 | 527 | 1.3 | 9 | 37 | 0 | -28 | 3,078 | 1,641 | 5 | 0.62 | 16.84 | 21.86 |
08/23 | 42.1 | -0.25 | -0.59 | 792 | 24 | 13 | 0 | +11 | 3,120 | 40,523 | 7.7 | 100 | 1 | 0 | -99 | 541 | 1.34 | 24 | 0 | 0 | +24 | 3,106 | 1,656 | 1 | 0.13 | 17.34 | 34.46 |
08/22 | 42.35 | -0.35 | -0.82 | 568 | 40 | 124 | 1 | -85 | 3,109 | 40,523 | 7.67 | 9 | 10 | 194 | -193 | 640 | 1.58 | 13 | 27 | 0 | -14 | 3,082 | 1,669 | 0 | 0 | 20.59 | 26.03 |
08/21 | 42.7 | -0.3 | -0.7 | 857 | 32 | 31 | 0 | +1 | 3,194 | 40,523 | 7.88 | 74 | 8 | 138 | -204 | 833 | 2.06 | 92 | 0 | 0 | +92 | 3,096 | 1,714 | 0 | 0 | 26.08 | 41.89 |
08/20 | 43 | +0.9 | +2.14 | 2,151 | 296 | 165 | 0 | +131 | 3,193 | 40,523 | 7.88 | 0 | 12 | 25 | -13 | 1,037 | 2.56 | 0 | 0 | 0 | +0 | 3,004 | 1,770 | 0 | 0 | 32.48 | 30.5 |
08/19 | 42.1 | -0.35 | -0.82 | 1,253 | 72 | 207 | 0 | -135 | 3,062 | 40,523 | 7.56 | 50 | 1 | 131 | -180 | 1,050 | 2.59 | 1 | 0 | 0 | +1 | 3,004 | 1,816 | 0 | 0 | 34.29 | 32.55 |
08/16 | 42.45 | -0.35 | -0.82 | 1,395 | 141 | 139 | 0 | +2 | 3,197 | 40,523 | 7.89 | 30 | 18 | 52 | -64 | 1,230 | 3.04 | 0 | 5 | 0 | -5 | 3,003 | 1,838 | 0 | 0 | 38.47 | 28.89 |
08/15 | 42.8 | -0.15 | -0.35 | 938 | 103 | 28 | 0 | +75 | 3,195 | 40,523 | 7.88 | 1 | 0 | 221 | -222 | 1,294 | 3.19 | 1 | 0 | 0 | +1 | 3,008 | 1,853 | 1 | 0.11 | 40.5 | 36.66 |
08/14 | 42.95 | +0.5 | +1.18 | 1,291 | 223 | 94 | 0 | +129 | 3,120 | 40,523 | 7.7 | 0 | 11 | 101 | -90 | 1,516 | 3.74 | 0 | 139 | 0 | -139 | 3,007 | 1,894 | 0 | 0 | 48.59 | 32.68 |
08/13 | 42.45 | +0.85 | +2.04 | 1,140 | 65 | 94 | 0 | -29 | 2,991 | 38,320 | 7.81 | 0 | 0 | 9 | -9 | 1,606 | 4.19 | 4 | 0 | 0 | +4 | 3,146 | 1,927 | 1 | 0.09 | 53.69 | 39.63 |
08/12 | 41.6 | -0.25 | -0.6 | 1,723 | 61 | 118 | 0 | -57 | 3,020 | 38,320 | 7.88 | 28 | 0 | 0 | -28 | 1,615 | 4.21 | 7 | 0 | 0 | +7 | 3,142 | 1,929 | 0 | 0 | 53.48 | 38.71 |
08/09 | 41.85 | +0.4 | +0.97 | 1,279 | 93 | 45 | 0 | +48 | 3,077 | 38,320 | 8.03 | 5 | 0 | 0 | -5 | 1,643 | 4.29 | 7 | 0 | 0 | +7 | 3,135 | 1,921 | 0 | 0 | 53.4 | 36.44 |
08/08 | 41.45 | -1.35 | -3.15 | 971 | 31 | 45 | 0 | -14 | 3,029 | 38,320 | 7.9 | 0 | 0 | 60 | -60 | 1,648 | 4.3 | 16 | 13 | 0 | +3 | 3,128 | 1,914 | 0 | 0 | 54.41 | 42.14 |
08/07 | 42.8 | +2.6 | +6.47 | 1,858 | 124 | 95 | 3 | +26 | 3,043 | 38,320 | 7.94 | 2 | 12 | 28 | -18 | 1,708 | 4.46 | 11 | 9 | 0 | +2 | 3,125 | 1,910 | 3 | 0.16 | 56.13 | 41.22 |
08/06 | 40.2 | -1.2 | -2.9 | 3,090 | 101 | 482 | 41 | -422 | 3,017 | 38,320 | 7.87 | 158 | 0 | 109 | -267 | 1,726 | 4.5 | 0 | 28 | 0 | -28 | 3,123 | 1,904 | 0 | 0 | 57.21 | 48.47 |
08/05 | 41.4 | -4.6 | -10 | 2,565 | 112 | 508 | 16 | -412 | 3,439 | 38,320 | 8.97 | 15 | 1 | 104 | -118 | 1,996 | 5.21 | 22 | 0 | 0 | +22 | 3,151 | 1,888 | 0 | 0 | 58.04 | 24.02 |
08/02 | 46 | -2 | -4.17 | 1,882 | 130 | 151 | 0 | -21 | 3,851 | 38,320 | 10.05 | 11 | 1 | 127 | -137 | 2,114 | 5.52 | 166 | 0 | 0 | +166 | 3,129 | 1,876 | 0 | 0 | 54.89 | 27.11 |
08/01 | 48 | +0.35 | +0.73 | 1,581 | 137 | 98 | 0 | +39 | 3,872 | 38,320 | 10.1 | 1 | 0 | 202 | -203 | 2,251 | 5.87 | 139 | 93 | 0 | +46 | 2,963 | 1,892 | 0 | 0 | 58.14 | 31.75 |
07/31 | 47.65 | -0.7 | -1.45 | 2,552 | 132 | 112 | 0 | +20 | 3,833 | 38,320 | 10 | 2 | 2 | 416 | -416 | 2,454 | 6.4 | 35 | 7 | 0 | +28 | 2,917 | 1,907 | 0 | 0 | 64.02 | 53.24 |
07/30 | 48.35 | +0.35 | +0.73 | 2,962 | 211 | 191 | 0 | +20 | 3,813 | 38,320 | 9.95 | 41 | 16 | 310 | -335 | 2,870 | 7.49 | 48 | 0 | 0 | +48 | 2,889 | 1,887 | 3 | 0.1 | 75.27 | 49.13 |
07/29 | 48 | -1.7 | -3.42 | 4,785 | 373 | 456 | 0 | -83 | 3,793 | 38,320 | 9.9 | 46 | 6 | 394 | -434 | 3,205 | 8.36 | 0 | 33 | 0 | -33 | 2,841 | 1,864 | 1 | 0.02 | 84.5 | 43.85 |
07/26 | 49.7 | -1.4 | -2.74 | 4,992 | 313 | 390 | 0 | -77 | 3,876 | 38,320 | 10.11 | 11 | 0 | 148 | -159 | 3,639 | 9.5 | 2 | 106 | 0 | -104 | 2,874 | 1,822 | 1 | 0.02 | 93.89 | 51.11 |
07/23 | 51.1 | -0.2 | -0.39 | 14,993 | 635 | 875 | 0 | -240 | 3,953 | 38,320 | 10.32 | 1 | 267 | 0 | +266 | 3,798 | 9.91 | 169 | 0 | 0 | +169 | 2,978 | 1,776 | 3 | 0.02 | 96.08 | 63.11 |
07/22 | 51.3 | -5.6 | -9.84 | 54,319 | 2,371 | 2,433 | 0 | -62 | 4,193 | 38,320 | 10.94 | 42 | 498 | 25 | +431 | 3,532 | 9.22 | 279 | 104 | 0 | +175 | 2,809 | 1,632 | 65 | 0.12 | 84.24 | 66.1 |
07/19 | 56.9 | +5.1 | +9.85 | 12,403 | 1,143 | 874 | 0 | +269 | 4,255 | 38,320 | 11.1 | 0 | 338 | 61 | +277 | 3,101 | 8.09 | 36 | 0 | 0 | +36 | 2,634 | 1,094 | 1 | 0.01 | 72.88 | 36.7 |
07/18 | 51.8 | +3 | +6.15 | 19,432 | 1,338 | 1,024 | 0 | +314 | 3,986 | 38,320 | 10.4 | 2 | 283 | 0 | +281 | 2,824 | 7.37 | 73 | 0 | 0 | +73 | 2,598 | 975 | 15 | 0.08 | 70.85 | 56.84 |
07/17 | 48.8 | +0.4 | +0.83 | 4,783 | 458 | 374 | 0 | +84 | 3,672 | 38,320 | 9.58 | 0 | 274 | 0 | +274 | 2,543 | 6.64 | 196 | 0 | 0 | +196 | 2,525 | 784 | 0 | 0 | 69.25 | 38.83 |
07/16 | 48.4 | -0.35 | -0.72 | 6,001 | 479 | 583 | 0 | -104 | 3,588 | 38,320 | 9.36 | 3 | 244 | 0 | +241 | 2,269 | 5.92 | 23 | 0 | 0 | +23 | 2,329 | 742 | 3 | 0.05 | 63.24 | 43.27 |
07/15 | 48.75 | +3.5 | +7.73 | 9,123 | 1,091 | 486 | 0 | +605 | 3,692 | 38,320 | 9.63 | 9 | 760 | 7 | +744 | 2,028 | 5.29 | 97 | 5 | 0 | +92 | 2,306 | 688 | 7 | 0.08 | 54.93 | 42.4 |
07/12 | 45.25 | +0.95 | +2.14 | 1,614 | 144 | 273 | 0 | -129 | 3,087 | 38,320 | 8.06 | 5 | 3 | 384 | -386 | 1,284 | 3.35 | 6 | 0 | 0 | +6 | 2,214 | 603 | 0 | 0 | 41.59 | 29.31 |
07/11 | 44.3 | -1.35 | -2.96 | 2,342 | 200 | 286 | 0 | -86 | 3,216 | 38,087 | 8.44 | 40 | 0 | 403 | -443 | 1,670 | 4.38 | 0 | 16 | 0 | -16 | 2,208 | 592 | 0 | 0 | 51.93 | 30.31 |
07/10 | 45.65 | -0.55 | -1.19 | 2,025 | 272 | 342 | 0 | -70 | 3,302 | 38,087 | 8.67 | 6 | 0 | 30 | -36 | 2,113 | 5.55 | 0 | 13 | 0 | -13 | 2,224 | 577 | 0 | 0 | 63.99 | 25.73 |
07/09 | 46.2 | -2.9 | -5.91 | 5,073 | 325 | 660 | 0 | -335 | 3,372 | 38,087 | 8.85 | 34 | 13 | 17 | -38 | 2,149 | 5.64 | 15 | 0 | 0 | +15 | 2,237 | 565 | 3 | 0.06 | 63.73 | 36.37 |
07/08 | 49.1 | +0.3 | +0.61 | 6,513 | 867 | 555 | 0 | +312 | 3,707 | 38,087 | 9.73 | 0 | 347 | 28 | +319 | 2,187 | 5.74 | 63 | 14 | 0 | +49 | 2,222 | 522 | 3 | 0.05 | 59 | 36.26 |
07/05 | 48.8 | +2.5 | +5.4 | 6,748 | 696 | 607 | 0 | +89 | 3,395 | 38,087 | 8.91 | 15 | 953 | 62 | +876 | 1,868 | 4.9 | 2 | 7 | 0 | -5 | 2,173 | 465 | 1 | 0.01 | 55.02 | 36.74 |
07/04 | 46.3 | +0.9 | +1.98 | 3,436 | 277 | 378 | 0 | -101 | 3,306 | 38,087 | 8.68 | 0 | 175 | 1 | +174 | 992 | 2.6 | 63 | 22 | 0 | +41 | 2,178 | 421 | 5 | 0.15 | 30.01 | 33.41 |
07/03 | 45.4 | +0.4 | +0.89 | 2,848 | 286 | 552 | 0 | -266 | 3,407 | 38,087 | 8.95 | 4 | 262 | 0 | +258 | 818 | 2.15 | 35 | 8 | 0 | +27 | 2,137 | 395 | 1 | 0.04 | 24.01 | 27.15 |
07/02 | 45 | +0.95 | +2.16 | 5,110 | 695 | 351 | 2 | +342 | 3,673 | 38,087 | 9.64 | 0 | 286 | 12 | +274 | 560 | 1.47 | 17 | 12 | 0 | +5 | 2,110 | 372 | 11 | 0.22 | 15.25 | 41.8 |
07/01 | 44.05 | +1.15 | +2.68 | 4,599 | 814 | 512 | 0 | +302 | 3,331 | 38,087 | 8.75 | 0 | 134 | 0 | +134 | 286 | 0.75 | 59 | 12 | 0 | +47 | 2,105 | 330 | 4 | 0.09 | 8.59 | 36.29 |
06/28 | 42.9 | +0.95 | +2.26 | 1,309 | 161 | 76 | 0 | +85 | 3,029 | 38,087 | 7.95 | 10 | 1 | 1 | -10 | 152 | 0.4 | 19 | 47 | 0 | -28 | 2,058 | 292 | 0 | 0 | 5.02 | 26.81 |
06/27 | 41.95 | -0.6 | -1.41 | 907 | 72 | 53 | 0 | +19 | 2,944 | 38,087 | 7.73 | 40 | 14 | 6 | -32 | 162 | 0.43 | 49 | 1 | 0 | +48 | 2,086 | 298 | 0 | 0 | 5.5 | 37.06 |
06/26 | 42.55 | +0.35 | +0.83 | 573 | 60 | 110 | 0 | -50 | 2,925 | 38,087 | 7.68 | 0 | 0 | 54 | -54 | 194 | 0.51 | 72 | 17 | 0 | +55 | 2,038 | 309 | 0 | 0 | 6.63 | 28.64 |
06/25 | 42.2 | -0.15 | -0.35 | 608 | 57 | 115 | 0 | -58 | 2,975 | 38,087 | 7.81 | 26 | 0 | 103 | -129 | 248 | 0.65 | 2 | 36 | 0 | -34 | 1,983 | 314 | 0 | 0 | 8.34 | 37.8 |
06/24 | 42.35 | -1.35 | -3.09 | 1,197 | 117 | 186 | 1 | -70 | 3,033 | 38,087 | 7.96 | 9 | 11 | 248 | -246 | 377 | 0.99 | 27 | 0 | 0 | +27 | 2,017 | 316 | 0 | 0 | 12.43 | 23.07 |
06/21 | 43.7 | -0.8 | -1.8 | 1,511 | 192 | 174 | 0 | +18 | 3,103 | 38,087 | 8.15 | 2 | 4 | 7 | -5 | 623 | 1.64 | 1 | 48 | 0 | -47 | 1,990 | 315 | 0 | 0 | 20.08 | 29.72 |
06/20 | 44.5 | +0.45 | +1.02 | 1,369 | 154 | 201 | 2 | -49 | 3,085 | 38,087 | 8.1 | 12 | 11 | 38 | -39 | 628 | 1.65 | 10 | 269 | 0 | -259 | 2,037 | 316 | 0 | 0 | 20.36 | 23.16 |
06/19 | 44.05 | +0.5 | +1.15 | 3,453 | 512 | 356 | 0 | +156 | 3,134 | 38,087 | 8.23 | 1 | 161 | 0 | +160 | 667 | 1.75 | 28 | 12 | 0 | +16 | 2,296 | 311 | 2 | 0.06 | 21.28 | 38.6 |
06/18 | 43.55 | +3.15 | +7.8 | 3,137 | 480 | 196 | 0 | +284 | 2,978 | 38,087 | 7.82 | 28 | 253 | 0 | +225 | 507 | 1.33 | 34 | 0 | 0 | +34 | 2,280 | 290 | 2 | 0.06 | 17.02 | 28.56 |
06/17 | 40.4 | -1.05 | -2.53 | 490 | 46 | 13 | 0 | +33 | 2,694 | 38,087 | 7.07 | 0 | 0 | 27 | -27 | 282 | 0.74 | 39 | 22 | 0 | +17 | 2,246 | 281 | 0 | 0 | 10.47 | 19.79 |
06/14 | 41.45 | +1.1 | +2.73 | 702 | 25 | 15 | 0 | +10 | 2,661 | 38,087 | 6.99 | 51 | 2 | 99 | -148 | 309 | 0.81 | 15 | 130 | 0 | -115 | 2,229 | 290 | 1 | 0.14 | 11.61 | 30.33 |
06/13 | 40.35 | +0.8 | +2.02 | 614 | 44 | 78 | 0 | -34 | 2,651 | 38,087 | 6.96 | 47 | 16 | 0 | -31 | 457 | 1.2 | 4 | 0 | 0 | +4 | 2,344 | 300 | 0 | 0 | 17.24 | 24.11 |
06/12 | 39.55 | +0.3 | +0.76 | 399 | 15 | 98 | 0 | -83 | 2,685 | 38,087 | 7.05 | 11 | 1 | 0 | -10 | 488 | 1.28 | 11 | 0 | 0 | +11 | 2,340 | 313 | 0 | 0 | 18.18 | 28.57 |
06/11 | 39.25 | -1.35 | -3.33 | 595 | 19 | 173 | 2 | -156 | 2,768 | 38,087 | 7.27 | 34 | 16 | 15 | -33 | 498 | 1.31 | 14 | 0 | 0 | +14 | 2,329 | 331 | 0 | 0 | 17.99 | 19.67 |
06/07 | 40.6 | +0.6 | +1.5 | 497 | 30 | 50 | 0 | -20 | 2,924 | 38,087 | 7.68 | 6 | 6 | 20 | -20 | 531 | 1.39 | 15 | 2 | 0 | +13 | 2,315 | 360 | 1 | 0.2 | 18.16 | 20.51 |
06/06 | 40 | +0.75 | +1.91 | 452 | 16 | 43 | 10 | -37 | 2,944 | 38,087 | 7.73 | 104 | 0 | 67 | -171 | 551 | 1.45 | 16 | 42 | 0 | -26 | 2,302 | 387 | 0 | 0 | 18.72 | 17.7 |
06/05 | 39.25 | +0.2 | +0.51 | 329 | 72 | 12 | 0 | +60 | 2,981 | 38,087 | 7.83 | 26 | 3 | 32 | -55 | 722 | 1.9 | 15 | 0 | 0 | +15 | 2,328 | 448 | 0 | 0 | 24.22 | 31.91 |
06/04 | 39.05 | -0.35 | -0.89 | 583 | 19 | 46 | 0 | -27 | 2,921 | 38,087 | 7.67 | 32 | 15 | 14 | -31 | 777 | 2.04 | 6 | 5 | 0 | +1 | 2,313 | 556 | 0 | 0 | 26.6 | 14.91 |
06/03 | 39.4 | -0.6 | -1.5 | 693 | 34 | 155 | 0 | -121 | 2,948 | 38,087 | 7.74 | 58 | 11 | 14 | -61 | 808 | 2.12 | 28 | 0 | 0 | +28 | 2,312 | 786 | 0 | 0 | 27.41 | 18.18 |
05/31 | 40 | +0.5 | +1.27 | 582 | 45 | 43 | 0 | +2 | 3,069 | 38,087 | 8.06 | 75 | 0 | 10 | -85 | 869 | 2.28 | 7 | 15 | 0 | -8 | 2,284 | 1,218 | 0 | 0 | 28.32 | 24.91 |
05/30 | 39.5 | -0.2 | -0.5 | 533 | 13 | 80 | 0 | -67 | 3,067 | 38,087 | 8.05 | 44 | 0 | 11 | -55 | 954 | 2.5 | 36 | 0 | 0 | +36 | 2,292 | 1,339 | 0 | 0 | 31.11 | 9.94 |
05/29 | 39.7 | -0.2 | -0.5 | 834 | 73 | 149 | 0 | -76 | 3,134 | 38,087 | 8.23 | 56 | 0 | 26 | -82 | 1,009 | 2.65 | 14 | 19 | 0 | -5 | 2,256 | 1,383 | 0 | 0 | 32.2 | 22.43 |
05/28 | 39.9 | -0.15 | -0.37 | 853 | 205 | 143 | 0 | +62 | 3,210 | 38,087 | 8.43 | 35 | 0 | 0 | -35 | 1,091 | 2.86 | 5 | 0 | 0 | +5 | 2,261 | 1,401 | 0 | 0 | 33.99 | 24.16 |
05/27 | 40.05 | +0.2 | +0.5 | 759 | 137 | 21 | 0 | +116 | 3,148 | 38,087 | 8.27 | 71 | 4 | 215 | -282 | 1,126 | 2.96 | 8 | 0 | 0 | +8 | 2,256 | 1,407 | 0 | 0 | 35.77 | 23.05 |
05/24 | 39.85 | -0.35 | -0.87 | 786 | 17 | 54 | 0 | -37 | 3,032 | 38,087 | 7.96 | 21 | 7 | 43 | -57 | 1,408 | 3.7 | 17 | 11 | 0 | +6 | 2,248 | 1,407 | 0 | 0 | 46.44 | 30.65 |
05/23 | 40.2 | -2.2 | -5.19 | 2,388 | 108 | 445 | 0 | -337 | 3,069 | 38,087 | 8.06 | 145 | 8 | 67 | -204 | 1,465 | 3.85 | 6 | 0 | 0 | +6 | 2,242 | 1,413 | 9 | 0.38 | 47.74 | 15.74 |
05/22 | 42.4 | +0.2 | +0.47 | 756 | 56 | 34 | 0 | +22 | 3,406 | 38,087 | 8.94 | 92 | 85 | 28 | -35 | 1,669 | 4.38 | 3 | 0 | 0 | +3 | 2,236 | 1,401 | 4 | 0.53 | 49 | 21.83 |
05/21 | 42.2 | -0.25 | -0.59 | 583 | 45 | 64 | 0 | -19 | 3,384 | 38,087 | 8.88 | 24 | 3 | 0 | -21 | 1,704 | 4.47 | 54 | 0 | 0 | +54 | 2,233 | 1,399 | 10 | 1.71 | 50.35 | 18.17 |
05/20 | 42.45 | -1.2 | -2.75 | 863 | 97 | 68 | 0 | +29 | 3,403 | 38,087 | 8.93 | 2 | 4 | 0 | +2 | 1,725 | 4.53 | 23 | 0 | 0 | +23 | 2,179 | 1,403 | 10 | 1.16 | 50.69 | 20.73 |
05/17 | 43.65 | -0.55 | -1.24 | 826 | 89 | 108 | 0 | -19 | 3,374 | 38,087 | 8.86 | 17 | 29 | 0 | +12 | 1,723 | 4.52 | 17 | 0 | 0 | +17 | 2,156 | 1,404 | 0 | 0 | 51.07 | 30.28 |
05/16 | 44.2 | +1.3 | +3.03 | 1,947 | 95 | 143 | 0 | -48 | 3,393 | 38,087 | 8.91 | 1 | 36 | 59 | -24 | 1,711 | 4.49 | 21 | 0 | 0 | +21 | 2,139 | 1,409 | 0 | 0 | 50.43 | 35.96 |
05/15 | 42.9 | +0.9 | +2.14 | 1,980 | 269 | 142 | 0 | +127 | 3,441 | 38,087 | 9.03 | 0 | 37 | 53 | -16 | 1,735 | 4.56 | 17 | 0 | 0 | +17 | 2,118 | 1,401 | 3 | 0.15 | 50.42 | 45.31 |
05/14 | 42 | -0.1 | -0.24 | 1,129 | 157 | 113 | 0 | +44 | 3,314 | 38,087 | 8.7 | 20 | 5 | 10 | -25 | 1,751 | 4.6 | 11 | 0 | 0 | +11 | 2,101 | 1,397 | 1 | 0.09 | 52.84 | 40.64 |
05/13 | 42.1 | -0.9 | -2.09 | 749 | 53 | 129 | 0 | -76 | 3,270 | 38,071 | 8.59 | 7 | 1 | 60 | -66 | 1,776 | 4.66 | 17 | 0 | 0 | +17 | 2,090 | 1,397 | 0 | 0 | 54.31 | 21.37 |
05/10 | 43 | -0.5 | -1.15 | 1,151 | 59 | 126 | 1 | -68 | 3,346 | 38,071 | 8.79 | 88 | 3 | 8 | -93 | 1,842 | 4.84 | 30 | 0 | 0 | +30 | 2,073 | 1,399 | 0 | 0 | 55.05 | 38.92 |
05/09 | 43.5 | +0.6 | +1.4 | 1,526 | 191 | 124 | 0 | +67 | 3,414 | 38,071 | 8.97 | 0 | 26 | 86 | -60 | 1,935 | 5.08 | 3 | 4 | 0 | -1 | 2,043 | 1,434 | 2 | 0.13 | 56.68 | 34.86 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。