8473
46.8
TWD+0.75 (1.63%)
2024.09.16收盤
山林水-法人買賣
山林水最新法人買賣狀況
整理山林水最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進859張、佔全市場比重的46.36%;其中外資買進859張、佔全市場比重的46.36%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出392張、佔全市場比重的21.15%;其中外資賣出386張、佔全市場比重的20.83%;自營商賣出6張、佔全市場比重的0.32%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對山林水持股淨買入(+)/淨賣出(-)張數為+467張,均價為NT$46.57元。
開盤價
46
收盤價
46.8
當日範圍
46 - 47.05
成交張數
1,853
開盤價(昨)
46.2
收盤價(昨)
46.05
昨日範圍
46 - 46.75
成交張數(昨)
1,209
成交金額
8630.26萬
成交金額(昨)
5605.54萬
52週範圍
26.7 - 56.9
發行股數
2億
市值
76億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
46
收盤價
46.8
成交張數
1,853
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 859 | 386 | +473 | 賣→連2買 |
金額(元) | 4000.8萬 | 1797.8萬 | +2203萬 | ||
均價(元) | 46.57 | 46.57 | 46.57 | ||
佔成交比重(%) | 46.4% | 20.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 46.57 | 46.57 | 46.57 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 6 | -6 | 連3無→賣 |
金額(元) | 0 | 27.9萬 | -28萬 | ||
均價(元) | 46.57 | 46.57 | 46.57 | ||
佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
三大法人 | 張數 | 859 | 392 | +467 | 賣→連2買 |
金額(元) | 4000.8萬 | 1825.7萬 | +2175萬 | ||
均價(元) | 46.57 | 46.57 | 46.57 | ||
佔成交比重(%) | 46.4% | 21.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
46
收盤價
46.8
成交張數
1,853
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 46.8 | +0.75 | +1.63 | 1,853 | 859 | 386 | +473 | 0 | 0 | +0 | 0 | 6 | -6 | 859 | 392 | +467 | ||
09/13 | 46.05 | +0.15 | +0.33 | 1,209 | 515 | 329 | +186 | 4,992 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 515 | 329 | +186 |
09/12 | 45.9 | -0.55 | -1.18 | 1,913 | 789 | 878 | -89 | 4,893 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 789 | 878 | -89 |
09/11 | 46.45 | +1.1 | +2.43 | 2,809 | 1,416 | 644 | +772 | 4,819 | +2.96 | 0 | 0 | +0 | 0 | 0 | +0 | 1,416 | 644 | +772 |
09/10 | 45.35 | +1.15 | +2.6 | 2,153 | 458 | 618 | -160 | 4,078 | +2.51 | 0 | 0 | +0 | 0 | 8 | -8 | 458 | 626 | -168 |
09/09 | 44.2 | +0.5 | +1.14 | 533 | 215 | 182 | +33 | 4,220 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 215 | 182 | +33 |
09/06 | 43.7 | +0.6 | +1.39 | 790 | 184 | 312 | -128 | 4,184 | +2.57 | 0 | 0 | +0 | 58 | 6 | +52 | 242 | 318 | -76 |
09/05 | 43.1 | -1.75 | -3.9 | 1,464 | 450 | 479 | -29 | 4,289 | +2.64 | 0 | 0 | +0 | 22 | 5 | +17 | 472 | 484 | -12 |
09/04 | 44.85 | -2.05 | -4.37 | 1,291 | 475 | 373 | +102 | 4,364 | +2.68 | 0 | 0 | +0 | 6 | 21 | -15 | 481 | 394 | +87 |
09/03 | 46.9 | -0.45 | -0.95 | 1,152 | 244 | 241 | +3 | 4,330 | +2.66 | 0 | 0 | +0 | 5 | 1 | +4 | 249 | 242 | +7 |
09/02 | 47.35 | +0.45 | +0.96 | 2,284 | 792 | 470 | +322 | 4,288 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 792 | 470 | +322 |
08/30 | 46.9 | +1.05 | +2.29 | 1,852 | 510 | 188 | +322 | 4,004 | +2.46 | 0 | 0 | +0 | 4 | 4 | +0 | 514 | 192 | +322 |
08/29 | 45.85 | +0.2 | +0.44 | 1,078 | 302 | 306 | -4 | 3,678 | +2.26 | 0 | 0 | +0 | 0 | 6 | -6 | 302 | 312 | -10 |
08/28 | 45.65 | +0.9 | +2.01 | 4,208 | 664 | 1,401 | -737 | 3,664 | +2.25 | 0 | 0 | +0 | 0 | 19 | -19 | 664 | 1,420 | -756 |
08/27 | 44.75 | +2 | +4.68 | 1,845 | 567 | 345 | +222 | 4,359 | +2.68 | 0 | 0 | +0 | 0 | 10 | -10 | 567 | 355 | +212 |
08/26 | 42.75 | +0.65 | +1.54 | 805 | 261 | 140 | +121 | 4,033 | +2.48 | 0 | 0 | +0 | 0 | 2 | -2 | 261 | 142 | +119 |
08/23 | 42.1 | -0.25 | -0.59 | 792 | 212 | 306 | -94 | 3,903 | +2.4 | 0 | 0 | +0 | 18 | 0 | +18 | 230 | 306 | -76 |
08/22 | 42.35 | -0.35 | -0.82 | 568 | 153 | 149 | +4 | 3,973 | +2.44 | 0 | 0 | +0 | 7 | 4 | +3 | 160 | 153 | +7 |
08/21 | 42.7 | -0.3 | -0.7 | 857 | 277 | 368 | -91 | 3,983 | +2.45 | 0 | 0 | +0 | 3 | 0 | +3 | 280 | 368 | -88 |
08/20 | 43 | +0.9 | +2.14 | 2,151 | 851 | 360 | +491 | 3,982 | +2.45 | 0 | 0 | +0 | 2 | 7 | -5 | 853 | 367 | +486 |
08/19 | 42.1 | -0.35 | -0.82 | 1,253 | 218 | 512 | -294 | 3,648 | +2.24 | 0 | 0 | +0 | 4 | 4 | +0 | 222 | 516 | -294 |
08/16 | 42.45 | -0.35 | -0.82 | 1,395 | 429 | 402 | +27 | 3,941 | +2.42 | 0 | 0 | +0 | 4 | 91 | -87 | 433 | 493 | -60 |
08/15 | 42.8 | -0.15 | -0.35 | 938 | 279 | 207 | +72 | 3,919 | +2.41 | 0 | 0 | +0 | 1 | 100 | -99 | 280 | 307 | -27 |
08/14 | 42.95 | +0.5 | +1.18 | 1,291 | 482 | 287 | +195 | 3,827 | +2.35 | 0 | 0 | +0 | 0 | 9 | -9 | 482 | 296 | +186 |
08/13 | 42.45 | +0.85 | +2.04 | 1,140 | 429 | 253 | +176 | 3,742 | +2.3 | 0 | 0 | +0 | 0 | 13 | -13 | 429 | 266 | +163 |
08/12 | 41.6 | -0.25 | -0.6 | 1,723 | 594 | 595 | -1 | 3,566 | +2.19 | 0 | 0 | +0 | 2 | 2 | +0 | 596 | 597 | -1 |
08/09 | 41.85 | +0.4 | +0.97 | 1,279 | 306 | 521 | -215 | 3,559 | +2.19 | 0 | 0 | +0 | 0 | 9 | -9 | 306 | 530 | -224 |
08/08 | 41.45 | -1.35 | -3.15 | 971 | 272 | 486 | -214 | 3,766 | +2.31 | 0 | 0 | +0 | 6 | 0 | +6 | 278 | 486 | -208 |
08/07 | 42.8 | +2.6 | +6.47 | 1,858 | 769 | 745 | +24 | 3,969 | +2.44 | 0 | 0 | +0 | 11 | 17 | -6 | 780 | 762 | +18 |
08/06 | 40.2 | -1.2 | -2.9 | 3,090 | 1,306 | 1,130 | +176 | 3,948 | +2.43 | 0 | 0 | +0 | 44 | 30 | +14 | 1,350 | 1,160 | +190 |
08/05 | 41.4 | -4.6 | -10 | 2,565 | 834 | 483 | +351 | 3,772 | +2.32 | 0 | 0 | +0 | 18 | 60 | -42 | 852 | 543 | +309 |
08/02 | 46 | -2 | -4.17 | 1,882 | 231 | 676 | -445 | 3,403 | +2.09 | 0 | 0 | +0 | 8 | 8 | +0 | 239 | 684 | -445 |
08/01 | 48 | +0.35 | +0.73 | 1,581 | 508 | 473 | +35 | 3,753 | +2.31 | 0 | 0 | +0 | 0 | 8 | -8 | 508 | 481 | +27 |
07/31 | 47.65 | -0.7 | -1.45 | 2,552 | 554 | 1,000 | -446 | 3,493 | +2.15 | 0 | 0 | +0 | 7 | 6 | +1 | 561 | 1,006 | -445 |
07/30 | 48.35 | +0.35 | +0.73 | 2,962 | 991 | 797 | +194 | 3,923 | +2.41 | 0 | 0 | +0 | 27 | 13 | +14 | 1,018 | 810 | +208 |
07/29 | 48 | -1.7 | -3.42 | 4,785 | 1,089 | 1,132 | -43 | 3,706 | +2.28 | 0 | 0 | +0 | 12 | 1 | +11 | 1,101 | 1,133 | -32 |
07/26 | 49.7 | -1.4 | -2.74 | 4,992 | 1,764 | 983 | +781 | 3,729 | +2.29 | 0 | 0 | +0 | 6 | 0 | +6 | 1,770 | 983 | +787 |
07/23 | 51.1 | -0.2 | -0.39 | 14,993 | 3,911 | 2,661 | +1,250 | 2,982 | +1.83 | 0 | 0 | +0 | 0 | 2 | -2 | 3,911 | 2,663 | +1,248 |
07/22 | 51.3 | -5.6 | -9.84 | 54,319 | 8,635 | 11,496 | -2,861 | 1,732 | +1.06 | 0 | 0 | +0 | 84 | 150 | -66 | 8,719 | 11,646 | -2,927 |
07/19 | 56.9 | +5.1 | +9.85 | 12,403 | 1,176 | 2,137 | -961 | 4,671 | +2.87 | 0 | 0 | +0 | 25 | 4 | +21 | 1,201 | 2,141 | -940 |
07/18 | 51.8 | +3 | +6.15 | 19,432 | 4,356 | 3,333 | +1,023 | 5,629 | +3.46 | 0 | 0 | +0 | 2 | 8 | -6 | 4,358 | 3,341 | +1,017 |
07/17 | 48.8 | +0.4 | +0.83 | 4,783 | 1,570 | 929 | +641 | 4,600 | +2.83 | 0 | 0 | +0 | 2 | 2 | +0 | 1,572 | 931 | +641 |
07/16 | 48.4 | -0.35 | -0.72 | 6,001 | 801 | 1,860 | -1,059 | 3,932 | +2.42 | 0 | 0 | +0 | 0 | 6 | -6 | 801 | 1,866 | -1,065 |
07/15 | 48.75 | +3.5 | +7.73 | 9,123 | 2,340 | 1,942 | +398 | 4,968 | +3.05 | 0 | 0 | +0 | 0 | 106 | -106 | 2,340 | 2,048 | +292 |
07/12 | 45.25 | +0.95 | +2.14 | 1,614 | 333 | 383 | -50 | 4,571 | +2.81 | 0 | 0 | +0 | 2 | 7 | -5 | 335 | 390 | -55 |
07/11 | 44.3 | -1.35 | -2.96 | 2,342 | 418 | 601 | -183 | 4,615 | +2.84 | 0 | 0 | +0 | 14 | 2 | +12 | 432 | 603 | -171 |
07/10 | 45.65 | -0.55 | -1.19 | 2,025 | 257 | 725 | -468 | 4,812 | +2.96 | 0 | 0 | +0 | 4 | 13 | -9 | 261 | 738 | -477 |
07/09 | 46.2 | -2.9 | -5.91 | 5,073 | 1,740 | 1,095 | +645 | 5,292 | +3.25 | 0 | 0 | +0 | 24 | 49 | -25 | 1,764 | 1,144 | +620 |
07/08 | 49.1 | +0.3 | +0.61 | 6,513 | 1,385 | 2,199 | -814 | 4,643 | +2.85 | 0 | 0 | +0 | 20 | 81 | -61 | 1,405 | 2,280 | -875 |
07/05 | 48.8 | +2.5 | +5.4 | 6,748 | 2,518 | 1,334 | +1,184 | 5,431 | +3.34 | 0 | 0 | +0 | 8 | 21 | -13 | 2,526 | 1,355 | +1,171 |
07/04 | 46.3 | +0.9 | +1.98 | 3,436 | 1,106 | 693 | +413 | 4,252 | +2.61 | 0 | 0 | +0 | 11 | 7 | +4 | 1,117 | 700 | +417 |
07/03 | 45.4 | +0.4 | +0.89 | 2,848 | 924 | 508 | +416 | 3,798 | +2.33 | 0 | 0 | +0 | 5 | 66 | -61 | 929 | 574 | +355 |
07/02 | 45 | +0.95 | +2.16 | 5,110 | 1,252 | 1,066 | +186 | 3,377 | +2.08 | 0 | 0 | +0 | 1 | 94 | -93 | 1,253 | 1,160 | +93 |
07/01 | 44.05 | +1.15 | +2.68 | 4,599 | 1,228 | 972 | +256 | 3,168 | +1.95 | 0 | 0 | +0 | 36 | 178 | -142 | 1,264 | 1,150 | +114 |
06/28 | 42.9 | +0.95 | +2.26 | 1,309 | 414 | 245 | +169 | 2,890 | +1.78 | 0 | 0 | +0 | 0 | 60 | -60 | 414 | 305 | +109 |
06/27 | 41.95 | -0.6 | -1.41 | 907 | 193 | 300 | -107 | 2,750 | +1.69 | 0 | 0 | +0 | 0 | 28 | -28 | 193 | 328 | -135 |
06/26 | 42.55 | +0.35 | +0.83 | 573 | 202 | 231 | -29 | 2,830 | +1.74 | 0 | 0 | +0 | 7 | 8 | -1 | 209 | 239 | -30 |
06/25 | 42.2 | -0.15 | -0.35 | 608 | 243 | 241 | +2 | 2,804 | +1.72 | 0 | 0 | +0 | 9 | 0 | +9 | 252 | 241 | +11 |
06/24 | 42.35 | -1.35 | -3.09 | 1,197 | 328 | 277 | +51 | 2,806 | +1.72 | 0 | 0 | +0 | 15 | 5 | +10 | 343 | 282 | +61 |
06/21 | 43.7 | -0.8 | -1.8 | 1,511 | 464 | 432 | +32 | 2,728 | +1.68 | 0 | 0 | +0 | 9 | 14 | -5 | 473 | 446 | +27 |
06/20 | 44.5 | +0.45 | +1.02 | 1,369 | 423 | 188 | +235 | 2,743 | +1.69 | 0 | 0 | +0 | 18 | 16 | +2 | 441 | 204 | +237 |
06/19 | 44.05 | +0.5 | +1.15 | 3,453 | 844 | 645 | +199 | 2,538 | +1.56 | 0 | 0 | +0 | 6 | 24 | -18 | 850 | 669 | +181 |
06/18 | 43.55 | +3.15 | +7.8 | 3,137 | 916 | 451 | +465 | 2,337 | +1.44 | 0 | 0 | +0 | 4 | 85 | -81 | 920 | 536 | +384 |
06/17 | 40.4 | -1.05 | -2.53 | 490 | 109 | 219 | -110 | 1,829 | +1.12 | 0 | 0 | +0 | 15 | 12 | +3 | 124 | 231 | -107 |
06/14 | 41.45 | +1.1 | +2.73 | 702 | 228 | 183 | +45 | 1,922 | +1.18 | 0 | 0 | +0 | 30 | 70 | -40 | 258 | 253 | +5 |
06/13 | 40.35 | +0.8 | +2.02 | 614 | 275 | 85 | +190 | 1,862 | +1.14 | 0 | 0 | +0 | 0 | 33 | -33 | 275 | 118 | +157 |
06/12 | 39.55 | +0.3 | +0.76 | 399 | 92 | 72 | +20 | 1,668 | +1.02 | 0 | 0 | +0 | 3 | 4 | -1 | 95 | 76 | +19 |
06/11 | 39.25 | -1.35 | -3.33 | 595 | 178 | 114 | +64 | 1,637 | +1.01 | 0 | 0 | +0 | 4 | 10 | -6 | 182 | 124 | +58 |
06/07 | 40.6 | +0.6 | +1.5 | 497 | 182 | 74 | +108 | 1,559 | +0.96 | 0 | 0 | +0 | 2 | 37 | -35 | 184 | 111 | +73 |
06/06 | 40 | +0.75 | +1.91 | 452 | 120 | 100 | +20 | 1,436 | +0.88 | 0 | 0 | +0 | 3 | 22 | -19 | 123 | 122 | +1 |
06/05 | 39.25 | +0.2 | +0.51 | 329 | 31 | 105 | -74 | 1,432 | +0.88 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 105 | -73 |
06/04 | 39.05 | -0.35 | -0.89 | 583 | 200 | 96 | +104 | 1,491 | +0.92 | 0 | 0 | +0 | 9 | 18 | -9 | 209 | 114 | +95 |
06/03 | 39.4 | -0.6 | -1.5 | 693 | 95 | 145 | -50 | 1,386 | +0.85 | 0 | 0 | +0 | 12 | 4 | +8 | 107 | 149 | -42 |
05/31 | 40 | +0.5 | +1.27 | 582 | 171 | 54 | +117 | 1,408 | +0.87 | 0 | 0 | +0 | 0 | 9 | -9 | 171 | 63 | +108 |
05/30 | 39.5 | -0.2 | -0.5 | 533 | 30 | 220 | -190 | 1,289 | +0.79 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 221 | -191 |
05/29 | 39.7 | -0.2 | -0.5 | 834 | 232 | 156 | +76 | 1,443 | +0.89 | 0 | 0 | +0 | 0 | 98 | -98 | 232 | 254 | -22 |
05/28 | 39.9 | -0.15 | -0.37 | 853 | 156 | 64 | +92 | 1,372 | +0.84 | 0 | 0 | +0 | 0 | 63 | -63 | 156 | 127 | +29 |
05/27 | 40.05 | +0.2 | +0.5 | 759 | 85 | 183 | -98 | 1,275 | +0.78 | 0 | 0 | +0 | 0 | 43 | -43 | 85 | 226 | -141 |
05/24 | 39.85 | -0.35 | -0.87 | 786 | 196 | 181 | +15 | 1,365 | +0.84 | 0 | 0 | +0 | 0 | 10 | -10 | 196 | 191 | +5 |
05/23 | 40.2 | -2.2 | -5.19 | 2,388 | 213 | 499 | -286 | 1,344 | +0.83 | 0 | 0 | +0 | 14 | 2 | +12 | 227 | 501 | -274 |
05/22 | 42.4 | +0.2 | +0.47 | 756 | 131 | 85 | +46 | 1,624 | +1 | 0 | 0 | +0 | 6 | 85 | -79 | 137 | 170 | -33 |
05/21 | 42.2 | -0.25 | -0.59 | 583 | 64 | 143 | -79 | 1,574 | +0.97 | 0 | 0 | +0 | 22 | 77 | -55 | 86 | 220 | -134 |
05/20 | 42.45 | -1.2 | -2.75 | 863 | 64 | 317 | -253 | 1,600 | +0.98 | 0 | 0 | +0 | 13 | 20 | -7 | 77 | 337 | -260 |
05/17 | 43.65 | -0.55 | -1.24 | 826 | 167 | 247 | -80 | 1,830 | +1.12 | 0 | 0 | +0 | 58 | 15 | +43 | 225 | 262 | -37 |
05/16 | 44.2 | +1.3 | +3.03 | 1,947 | 584 | 395 | +189 | 1,892 | +1.16 | 0 | 0 | +0 | 84 | 45 | +39 | 668 | 440 | +228 |
05/15 | 42.9 | +0.9 | +2.14 | 1,980 | 522 | 492 | +30 | 1,692 | +1.07 | 0 | 0 | +0 | 2 | 100 | -98 | 524 | 592 | -68 |
05/14 | 42 | -0.1 | -0.24 | 1,129 | 255 | 289 | -34 | 1,652 | +1.05 | 0 | 0 | +0 | 0 | 95 | -95 | 255 | 384 | -129 |
05/13 | 42.1 | -0.9 | -2.09 | 749 | 281 | 97 | +184 | 1,668 | +1.06 | 0 | 0 | +0 | 0 | 20 | -20 | 281 | 117 | +164 |
05/10 | 43 | -0.5 | -1.15 | 1,151 | 237 | 262 | -25 | 1,490 | +0.95 | 0 | 0 | +0 | 0 | 91 | -91 | 237 | 353 | -116 |
05/09 | 43.5 | +0.6 | +1.4 | 1,526 | 168 | 400 | -232 | 1,504 | +0.96 | 0 | 0 | +0 | 0 | 61 | -61 | 168 | 461 | -293 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。