8473
32.8
TWD-0.10 (-0.30%)
2025.07.17收盤
山林水-現股當沖
山林水最新現股當沖狀況
整理山林水最新(2025/07/16) 當沖狀況。整體成交張數為26張,佔整體市場成交張數的12.67%。當日現股當沖之總損益為-1,200元、每張平均損益則為-46元。
開盤價
32.9
收盤價
32.8
當日範圍
32.7 - 33.2
成交張數
143
開盤價(昨)
33.4
收盤價(昨)
32.9
昨日範圍
32.9 - 33.7
成交張數(昨)
205
成交金額
470.22萬
成交金額(昨)
681.31萬
52週範圍
24.8 - 56.9
發行股數
2億
市值
59億
現股當沖-歷史逐日資訊
開盤價
32.9
收盤價
32.8
成交張數
143
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/17 | 32.8 | -0.1 | -0.3 | 143 | 471.67 | 12 | 8.37 | 39.51 | 8.38 | 39.62 | 8.4 | +0.11 | +91.67 | 0 | 0 |
2025/07/16 | 32.9 | -0.65 | -1.94 | 205 | 681.84 | 26 | 12.67 | 86.56 | 12.69 | 86.44 | 12.68 | -0.12 | -46.15 | 0 | 0 |
2025/07/15 | 33.55 | +0.1 | +0.3 | 241 | 807.73 | 21 | 8.72 | 70.5 | 8.73 | 70.4 | 8.72 | -0.1 | -47.62 | 0 | 0 |
2025/07/14 | 33.45 | +0.25 | +0.75 | 279 | 930.1 | 67 | 24.05 | 221.6 | 23.83 | 224.37 | 24.12 | +2.76 | +411.94 | 0 | 0 |
2025/07/11 | 33.2 | +0.75 | +2.31 | 260 | 860.68 | 34 | 13.06 | 112.25 | 13.04 | 112.64 | 13.09 | +0.4 | +117.65 | 0 | 0 |
2025/07/10 | 32.45 | -0.05 | -0.15 | 190 | 615.07 | 40 | 21.11 | 129.93 | 21.12 | 129.8 | 21.1 | -0.12 | -31.25 | 0 | 0 |
2025/07/09 | 32.5 | +0.45 | +1.4 | 116 | 375.27 | 19 | 16.42 | 61.47 | 16.38 | 61.7 | 16.44 | +0.23 | +123.68 | 0 | 0 |
2025/07/08 | 32.05 | -0.35 | -1.08 | 74 | 237.11 | 23 | 31.27 | 74.11 | 31.26 | 74.08 | 31.24 | -0.04 | -15.22 | 0 | 0 |
2025/07/07 | 32.4 | +0.1 | +0.31 | 110 | 352.12 | 40 | 36.48 | 128.43 | 36.47 | 128.16 | 36.39 | -0.28 | -68.75 | 0 | 0 |
2025/07/04 | 32.3 | -1.2 | -3.58 | 186 | 610.16 | 27 | 14.49 | 88.38 | 14.48 | 88.39 | 14.49 | +0.01 | +3.7 | 0 | 0 |
2025/07/03 | 33.5 | +1 | +3.08 | 272 | 905.52 | 21 | 7.72 | 69.31 | 7.65 | 70.05 | 7.74 | +0.74 | +352.38 | 0 | 0 |
2025/07/02 | 32.5 | +0.25 | +0.78 | 92 | 296.9 | 12 | 13.09 | 38.75 | 13.05 | 38.9 | 13.1 | +0.14 | +120.83 | 0 | 0 |
2025/07/01 | 32.25 | +0.45 | +1.42 | 203 | 655.1 | 26 | 12.78 | 83.64 | 12.77 | 83.82 | 12.79 | +0.18 | +71.15 | 0 | 0 |
2025/06/30 | 31.8 | -0.05 | -0.16 | 98 | 313.31 | 22 | 22.39 | 70.2 | 22.41 | 70.12 | 22.38 | -0.08 | -36.36 | 0 | 0 |
2025/06/27 | 31.85 | -0.3 | -0.93 | 160 | 509.85 | 28 | 17.52 | 89.42 | 17.54 | 89.36 | 17.53 | -0.06 | -21.43 | 0 | 0 |
2025/06/26 | 32.15 | +0.45 | +1.42 | 175 | 559.84 | 34 | 19.46 | 108.66 | 19.41 | 109.25 | 19.52 | +0.6 | +176.47 | 0 | 0 |
2025/06/25 | 31.7 | +0 | +0 | 148 | 466.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/24 | 31.7 | +0.3 | +0.96 | 115 | 365.86 | 43 | 37.43 | 137.01 | 37.45 | 136.95 | 37.43 | -0.07 | -15.12 | 0 | 0 |
2025/06/23 | 31.4 | -0.3 | -0.95 | 188 | 586.09 | 36 | 19.15 | 111.94 | 19.1 | 112.72 | 19.23 | +0.78 | +216.67 | 0 | 0 |
2025/06/20 | 31.7 | -0.45 | -1.4 | 201 | 636.33 | 53 | 26.41 | 168.05 | 26.41 | 168.63 | 26.5 | +0.58 | +109.43 | 0 | 0 |
2025/06/19 | 32.15 | -0.7 | -2.13 | 198 | 635.78 | 45 | 22.76 | 145.02 | 22.81 | 145.41 | 22.87 | +0.39 | +85.56 | 0 | 0 |
2025/06/18 | 32.85 | +0.55 | +1.7 | 256 | 837.49 | 43 | 16.76 | 140.02 | 16.72 | 140.82 | 16.81 | +0.8 | +186.05 | 0 | 0 |
2025/06/17 | 32.3 | +0.05 | +0.16 | 124 | 398.22 | 33 | 26.71 | 106.64 | 26.78 | 106.63 | 26.78 | -0.01 | -1.52 | 0 | 0 |
2025/06/16 | 32.25 | +0.25 | +0.78 | 197 | 631.73 | 31 | 15.7 | 98.84 | 15.65 | 99.5 | 15.75 | +0.65 | +209.68 | 0 | 0 |
2025/06/13 | 32 | -1.2 | -3.61 | 620 | 2,006.63 | 66 | 10.65 | 213.97 | 10.66 | 214.52 | 10.69 | +0.56 | +84.09 | 0 | 0 |
2025/06/12 | 33.2 | -0.65 | -1.92 | 280 | 934.94 | 31 | 11.07 | 103.8 | 11.1 | 103.41 | 11.06 | -0.4 | -127.42 | 0 | 0 |
2025/06/11 | 33.85 | +0.85 | +2.58 | 771 | 2,612.42 | 85 | 11.02 | 286.57 | 10.97 | 288.29 | 11.04 | +1.72 | +202.35 | 0 | 0 |
2025/06/10 | 33 | -0.05 | -0.15 | 157 | 520.33 | 20 | 12.73 | 66.18 | 12.72 | 66.28 | 12.74 | +0.1 | +50 | 0 | 0 |
2025/06/09 | 33.05 | -0.25 | -0.75 | 228 | 749.5 | 38 | 16.65 | 125.02 | 16.68 | 125.72 | 16.77 | +0.7 | +185.53 | 0 | 0 |
2025/06/06 | 33.3 | +0.15 | +0.45 | 950 | 3,163.86 | 22 | 2.31 | 73.11 | 2.31 | 73.08 | 2.31 | -0.04 | -15.91 | 0 | 0 |
2025/06/05 | 33.15 | -0.35 | -1.04 | 146 | 489.39 | 21 | 14.35 | 70.35 | 14.37 | 70.03 | 14.31 | -0.32 | -150 | 0 | 0 |
2025/06/04 | 33.5 | +0.65 | +1.98 | 299 | 1,000.37 | 19 | 6.34 | 63.28 | 6.33 | 63.49 | 6.35 | +0.2 | +107.89 | 0 | 0 |
2025/06/03 | 32.85 | -0.6 | -1.79 | 168 | 553.03 | 34 | 20.27 | 111.83 | 20.22 | 112.47 | 20.34 | +0.64 | +188.24 | 0 | 0 |
2025/06/02 | 33.45 | -0.05 | -0.15 | 152 | 505.38 | 28 | 18.42 | 92.91 | 18.38 | 93.25 | 18.45 | +0.35 | +125 | 0 | 0 |
2025/05/29 | 33.5 | +0.1 | +0.3 | 120 | 398.55 | 29 | 24.15 | 96.39 | 24.18 | 96.53 | 24.22 | +0.14 | +48.28 | 0 | 0 |
2025/05/28 | 33.4 | +0.2 | +0.6 | 196 | 655.41 | 33 | 16.81 | 110.23 | 16.82 | 110 | 16.78 | -0.24 | -72.73 | 0 | 0 |
2025/05/27 | 33.2 | -0.7 | -2.06 | 587 | 1,996.09 | 183 | 31.17 | 621.59 | 31.14 | 620.91 | 31.11 | -0.67 | -36.61 | 0 | 0 |
2025/05/26 | 33.9 | +1.1 | +3.35 | 545 | 1,822.83 | 67 | 12.29 | 221.89 | 12.17 | 223.69 | 12.27 | +1.8 | +268.66 | 0 | 0 |
2025/05/23 | 32.8 | +0.3 | +0.92 | 333 | 1,092.91 | 80 | 24.03 | 261.8 | 23.95 | 263.21 | 24.08 | +1.41 | +176.25 | 0 | 0 |
2025/05/22 | 32.5 | +0.4 | +1.25 | 282 | 910.97 | 38 | 13.48 | 122.21 | 13.42 | 122.83 | 13.48 | +0.62 | +163.16 | 0 | 0 |
2025/05/21 | 32.1 | +0.1 | +0.31 | 262 | 837.31 | 39 | 14.87 | 124.36 | 14.85 | 124.53 | 14.87 | +0.17 | +43.59 | 0 | 0 |
2025/05/20 | 32 | -0.55 | -1.69 | 371 | 1,199.65 | 38 | 10.24 | 122.91 | 10.25 | 122.86 | 10.24 | -0.06 | -14.47 | 0 | 0 |
2025/05/19 | 32.55 | -0.55 | -1.66 | 497 | 1,639.55 | 124 | 24.96 | 407.8 | 24.87 | 411.13 | 25.08 | +3.33 | +268.95 | 0 | 0 |
2025/05/16 | 33.1 | +0.6 | +1.85 | 537 | 1,776.34 | 54 | 10.06 | 177.71 | 10 | 178.67 | 10.06 | +0.96 | +177.78 | 0 | 0 |
2025/05/15 | 32.5 | +0.8 | +2.52 | 719 | 2,339.97 | 217 | 30.18 | 704.11 | 30.09 | 707.93 | 30.25 | +3.83 | +176.27 | 0 | 0 |
2025/05/14 | 31.7 | +0.8 | +2.59 | 499 | 1,581.25 | 114 | 22.87 | 362.19 | 22.91 | 362.05 | 22.9 | -0.14 | -12.72 | 2 | 0.4 |
2025/05/13 | 30.9 | -0.1 | -0.32 | 393 | 1,221.25 | 78 | 19.87 | 243.3 | 19.92 | 242.66 | 19.87 | -0.65 | -82.69 | 0 | 0 |
2025/05/12 | 31 | +0 | +0 | 298 | 922.59 | 63 | 21.16 | 195.18 | 21.16 | 195.31 | 21.17 | +0.14 | +21.43 | 0 | 0 |
2025/05/09 | 31 | -0.45 | -1.43 | 244 | 759.19 | 51 | 20.9 | 158.69 | 20.9 | 159.5 | 21.01 | +0.81 | +157.84 | 0 | 0 |
2025/05/08 | 31.45 | +0.9 | +2.95 | 401 | 1,253.49 | 73 | 18.22 | 227.93 | 18.18 | 228.19 | 18.2 | +0.26 | +34.93 | 0 | 0 |
2025/05/07 | 30.55 | -0.2 | -0.65 | 182 | 555.91 | 41 | 22.58 | 125.36 | 22.55 | 125.61 | 22.6 | +0.26 | +62.2 | 0 | 0 |
2025/05/06 | 30.75 | +0.05 | +0.16 | 233 | 715.24 | 55 | 23.63 | 168.78 | 23.6 | 168.99 | 23.63 | +0.21 | +38.18 | 0 | 0 |
2025/05/05 | 30.7 | -0.3 | -0.97 | 443 | 1,373.57 | 162 | 36.59 | 502.65 | 36.59 | 501.61 | 36.52 | -1.04 | -64.51 | 0 | 0 |
2025/05/02 | 31 | +1.1 | +3.68 | 546 | 1,678.76 | 147 | 26.91 | 450.69 | 26.85 | 452.77 | 26.97 | +2.09 | +142.18 | 0 | 0 |
2025/04/30 | 29.9 | -0.25 | -0.83 | 256 | 773.43 | 59 | 23.06 | 177.35 | 22.93 | 178.6 | 23.09 | +1.25 | +211.86 | 0 | 0 |
2025/04/29 | 30.15 | +0.8 | +2.73 | 389 | 1,161.14 | 67 | 17.22 | 200.04 | 17.23 | 200.15 | 17.24 | +0.11 | +16.42 | 0 | 0 |
2025/04/28 | 29.35 | +0.5 | +1.73 | 230 | 673.39 | 42 | 18.24 | 122.59 | 18.21 | 123.03 | 18.27 | +0.43 | +103.57 | 0 | 0 |
2025/04/25 | 28.85 | +0.5 | +1.76 | 182 | 525.11 | 20 | 11.01 | 57.77 | 11 | 57.77 | 11 | +0.01 | +2.5 | 0 | 0 |
2025/04/24 | 28.35 | -0.05 | -0.18 | 214 | 616.14 | 61 | 28.46 | 177.07 | 28.74 | 174.2 | 28.27 | -2.87 | -470.49 | 0 | 0 |
2025/04/23 | 28.4 | +0.6 | +2.16 | 219 | 625.27 | 20 | 9.12 | 57.09 | 9.13 | 56.98 | 9.11 | -0.11 | -55 | 0 | 0 |
2025/04/22 | 27.8 | -0.4 | -1.42 | 256 | 715 | 69 | 26.98 | 192.73 | 26.96 | 193.38 | 27.05 | +0.66 | +94.93 | 0 | 0 |
2025/04/21 | 28.2 | -0.8 | -2.76 | 237 | 675.79 | 34 | 14.35 | 97.78 | 14.47 | 97.04 | 14.36 | -0.74 | -219.12 | 0 | 0 |
2025/04/18 | 29 | -0.25 | -0.85 | 236 | 688.12 | 46 | 19.52 | 134.58 | 19.56 | 134.39 | 19.53 | -0.19 | -41.3 | 0 | 0 |
2025/04/17 | 29.25 | +0.05 | +0.17 | 247 | 718.81 | 65 | 26.32 | 188.85 | 26.27 | 189.49 | 26.36 | +0.64 | +97.69 | 0 | 0 |
2025/04/16 | 29.2 | -0.85 | -2.83 | 335 | 992.51 | 84 | 25.06 | 248.41 | 25.03 | 248.89 | 25.08 | +0.48 | +57.74 | 0 | 0 |
2025/04/15 | 30.05 | +1.2 | +4.16 | 297 | 881.79 | 74 | 24.88 | 216.95 | 24.6 | 220.44 | 25 | +3.49 | +471.62 | 0 | 0 |
2025/04/14 | 28.85 | -0.35 | -1.2 | 704 | 2,065.36 | 246 | 34.94 | 721.7 | 34.94 | 726.07 | 35.15 | +4.38 | +177.85 | 0 | 0 |
2025/04/11 | 29.2 | +1.95 | +7.16 | 1,177 | 3,300.06 | 503 | 42.74 | 1,403.45 | 42.53 | 1,421.47 | 43.07 | +18.02 | +358.25 | 0 | 0 |
2025/04/10 | 27.25 | +2.45 | +9.88 | 585 | 1,592.12 | 74 | 12.65 | 201.5 | 12.66 | 200.56 | 12.6 | -0.95 | -128.38 | 0 | 0 |
2025/04/09 | 24.8 | -2.75 | -9.98 | 1,182 | 3,046.06 | 230 | 19.45 | 592.9 | 19.46 | 601.53 | 19.75 | +8.63 | +375.43 | 0 | 0 |
2025/04/08 | 27.55 | -1.25 | -4.34 | 1,651 | 4,421.39 | 434 | 26.28 | 1,158.65 | 26.21 | 1,167.91 | 26.41 | +9.26 | +213.36 | 0 | 0 |
2025/04/07 | 28.8 | -3.2 | -10 | 367 | 1,056.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 32 | +0.3 | +0.95 | 274 | 870.43 | 82 | 29.94 | 260.51 | 29.93 | 260.57 | 29.94 | +0.06 | +7.32 | 0 | 0 |
2025/04/01 | 31.7 | +0.2 | +0.63 | 372 | 1,181.73 | 91 | 24.49 | 289.61 | 24.51 | 290.06 | 24.55 | +0.46 | +50 | 3 | 0.81 |
2025/03/31 | 31.5 | -1.1 | -3.37 | 763 | 2,417.46 | 210 | 27.52 | 665.1 | 27.51 | 666.78 | 27.58 | +1.69 | +80.48 | 0 | 0 |
2025/03/28 | 32.6 | -1.35 | -3.98 | 701 | 2,305.64 | 171 | 24.39 | 563.53 | 24.44 | 563.18 | 24.43 | -0.35 | -20.47 | 0 | 0 |
2025/03/27 | 33.95 | +0.5 | +1.49 | 500 | 1,701.18 | 116 | 23.21 | 394.27 | 23.18 | 395.51 | 23.25 | +1.24 | +106.9 | 0 | 0 |
2025/03/26 | 33.45 | +0.55 | +1.67 | 999 | 3,358.34 | 272 | 27.23 | 911.84 | 27.15 | 914.38 | 27.23 | +2.54 | +93.38 | 0 | 0 |
2025/03/25 | 32.9 | -1.9 | -5.46 | 2,380 | 7,987.27 | 518 | 21.77 | 1,737.49 | 21.75 | 1,740.7 | 21.79 | +3.21 | +61.87 | 0 | 0 |
2025/03/24 | 34.8 | +0.05 | +0.14 | 4,168 | 14,684.63 | 970 | 23.27 | 3,414.26 | 23.25 | 3,422.09 | 23.3 | +7.83 | +80.77 | 1 | 0.02 |
2025/03/21 | 34.75 | -1.25 | -3.47 | 6,803 | 23,975.48 | 750 | 11.02 | 2,743.09 | 11.44 | 2,773.91 | 11.57 | +30.82 | +410.93 | 0 | 0 |
2025/03/20 | 36 | +0.3 | +0.84 | 406 | 1,461.82 | 74 | 18.21 | 265.66 | 18.17 | 266.46 | 18.23 | +0.8 | +108.11 | 0 | 0 |
2025/03/19 | 35.7 | -0.4 | -1.11 | 570 | 2,047 | 104 | 18.24 | 374.21 | 18.28 | 373.7 | 18.26 | -0.51 | -49.04 | 0 | 0 |
2025/03/18 | 36.1 | -0.6 | -1.63 | 681 | 2,476.72 | 139 | 20.42 | 507.19 | 20.48 | 507.14 | 20.48 | -0.04 | -2.88 | 0 | 0 |
2025/03/17 | 36.7 | -0.1 | -0.27 | 340 | 1,250.27 | 84 | 24.74 | 309.49 | 24.75 | 309.2 | 24.73 | -0.28 | -33.93 | 0 | 0 |
2025/03/14 | 36.8 | -1.2 | -3.16 | 648 | 2,386.06 | 131 | 20.23 | 482.19 | 20.21 | 483.55 | 20.27 | +1.36 | +103.82 | 0 | 0 |
2025/03/13 | 38 | -0.4 | -1.04 | 434 | 1,652.61 | 55 | 12.67 | 211 | 12.77 | 209.75 | 12.69 | -1.25 | -227.27 | 0 | 0 |
2025/03/12 | 38.4 | +0.15 | +0.39 | 211 | 810.48 | 27 | 12.78 | 103.42 | 12.76 | 103.56 | 12.78 | +0.13 | +48.15 | 0 | 0 |
2025/03/11 | 38.25 | -0.25 | -0.65 | 213 | 806.84 | 58 | 27.21 | 219.01 | 27.14 | 219.5 | 27.2 | +0.48 | +83.62 | 0 | 0 |
2025/03/10 | 38.5 | -0.1 | -0.26 | 210 | 810.31 | 61 | 29.11 | 236 | 29.12 | 235.59 | 29.07 | -0.41 | -66.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。