8473
29.2
TWD+1.95 (7.16%)
2025.04.11收盤
山林水－現股當沖
山林水最新現股當沖狀況
整理山林水最新(2025/04/11) 當沖狀況。整體成交張數為458張，佔整體市場成交張數的38.91%。當日現股當沖之總損益為+17.55萬元、每張平均損益則為+383元。
開盤價
27.25
收盤價
29.2
當日範圍
26.25 - 29.2
成交張數
1,177
開盤價(昨)
27.25
收盤價(昨)
27.25
昨日範圍
27 - 27.25
成交張數(昨)
585
成交金額
3300.18萬
成交金額(昨)
1592.59萬
52週範圍
24.8 - 56.9
發行股數
2億
市值
53億
現股當沖－歷史逐日資訊
開盤價
27.25
收盤價
29.2
成交張數
1,177
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 29.2 | +1.95 | +7.16 | 1,177 | 3,300.06 | 458 | 38.91 | 1,278.23 | 38.73 | 1,295.79 | 39.27 | +17.55 | +383.3 | 0 | 0 |
| 2025/04/10 | 27.25 | +2.45 | +9.88 | 585 | 1,592.12 | 74 | 12.65 | 201.5 | 12.66 | 200.56 | 12.6 | -0.95 | -128.38 | 0 | 0 |
| 2025/04/09 | 24.8 | -2.75 | -9.98 | 1,182 | 3,046.06 | 230 | 19.45 | 592.9 | 19.46 | 601.53 | 19.75 | +8.63 | +375.43 | 0 | 0 |
| 2025/04/08 | 27.55 | -1.25 | -4.34 | 1,651 | 4,421.39 | 434 | 26.28 | 1,158.65 | 26.21 | 1,167.91 | 26.41 | +9.26 | +213.36 | 0 | 0 |
| 2025/04/07 | 28.8 | -3.2 | -10 | 367 | 1,056.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 32 | +0.3 | +0.95 | 274 | 870.43 | 82 | 29.94 | 260.51 | 29.93 | 260.57 | 29.94 | +0.06 | +7.32 | 0 | 0 |
| 2025/04/01 | 31.7 | +0.2 | +0.63 | 372 | 1,181.73 | 91 | 24.49 | 289.61 | 24.51 | 290.06 | 24.55 | +0.46 | +50 | 3 | 0.81 |
| 2025/03/31 | 31.5 | -1.1 | -3.37 | 763 | 2,417.46 | 210 | 27.52 | 665.1 | 27.51 | 666.78 | 27.58 | +1.69 | +80.48 | 0 | 0 |
| 2025/03/28 | 32.6 | -1.35 | -3.98 | 701 | 2,305.64 | 171 | 24.39 | 563.53 | 24.44 | 563.18 | 24.43 | -0.35 | -20.47 | 0 | 0 |
| 2025/03/27 | 33.95 | +0.5 | +1.49 | 500 | 1,701.18 | 116 | 23.21 | 394.27 | 23.18 | 395.51 | 23.25 | +1.24 | +106.9 | 0 | 0 |
| 2025/03/26 | 33.45 | +0.55 | +1.67 | 999 | 3,358.34 | 272 | 27.23 | 911.84 | 27.15 | 914.38 | 27.23 | +2.54 | +93.38 | 0 | 0 |
| 2025/03/25 | 32.9 | -1.9 | -5.46 | 2,380 | 7,987.27 | 518 | 21.77 | 1,737.49 | 21.75 | 1,740.7 | 21.79 | +3.21 | +61.87 | 0 | 0 |
| 2025/03/24 | 34.8 | +0.05 | +0.14 | 4,168 | 14,684.63 | 970 | 23.27 | 3,414.26 | 23.25 | 3,422.09 | 23.3 | +7.83 | +80.77 | 1 | 0.02 |
| 2025/03/21 | 34.75 | -1.25 | -3.47 | 6,803 | 23,975.48 | 750 | 11.02 | 2,743.09 | 11.44 | 2,773.91 | 11.57 | +30.82 | +410.93 | 0 | 0 |
| 2025/03/20 | 36 | +0.3 | +0.84 | 406 | 1,461.82 | 74 | 18.21 | 265.66 | 18.17 | 266.46 | 18.23 | +0.8 | +108.11 | 0 | 0 |
| 2025/03/19 | 35.7 | -0.4 | -1.11 | 570 | 2,047 | 104 | 18.24 | 374.21 | 18.28 | 373.7 | 18.26 | -0.51 | -49.04 | 0 | 0 |
| 2025/03/18 | 36.1 | -0.6 | -1.63 | 681 | 2,476.72 | 139 | 20.42 | 507.19 | 20.48 | 507.14 | 20.48 | -0.04 | -2.88 | 0 | 0 |
| 2025/03/17 | 36.7 | -0.1 | -0.27 | 340 | 1,250.27 | 84 | 24.74 | 309.49 | 24.75 | 309.2 | 24.73 | -0.28 | -33.93 | 0 | 0 |
| 2025/03/14 | 36.8 | -1.2 | -3.16 | 648 | 2,386.06 | 131 | 20.23 | 482.19 | 20.21 | 483.55 | 20.27 | +1.36 | +103.82 | 0 | 0 |
| 2025/03/13 | 38 | -0.4 | -1.04 | 434 | 1,652.61 | 55 | 12.67 | 211 | 12.77 | 209.75 | 12.69 | -1.25 | -227.27 | 0 | 0 |
| 2025/03/12 | 38.4 | +0.15 | +0.39 | 211 | 810.48 | 27 | 12.78 | 103.42 | 12.76 | 103.56 | 12.78 | +0.13 | +48.15 | 0 | 0 |
| 2025/03/11 | 38.25 | -0.25 | -0.65 | 213 | 806.84 | 58 | 27.21 | 219.01 | 27.14 | 219.5 | 27.2 | +0.48 | +83.62 | 0 | 0 |
| 2025/03/10 | 38.5 | -0.1 | -0.26 | 210 | 810.31 | 61 | 29.11 | 236 | 29.12 | 235.59 | 29.07 | -0.41 | -66.39 | 0 | 0 |
| 2025/03/07 | 38.6 | -0.05 | -0.13 | 284 | 1,101.63 | 63 | 22.18 | 244.66 | 22.21 | 244.71 | 22.21 | +0.05 | +7.94 | 0 | 0 |
| 2025/03/06 | 38.65 | +0.2 | +0.52 | 519 | 2,022.9 | 124 | 23.88 | 484.54 | 23.95 | 483.07 | 23.88 | -1.47 | -118.15 | 0 | 0 |
| 2025/03/05 | 38.45 | +0.6 | +1.59 | 196 | 744.42 | 33 | 16.84 | 124.87 | 16.77 | 125.69 | 16.88 | +0.82 | +248.48 | 4 | 2.04 |
| 2025/03/04 | 37.85 | +0.1 | +0.26 | 211 | 791.66 | 50 | 23.75 | 187.45 | 23.68 | 188.69 | 23.83 | +1.24 | +247 | 0 | 0 |
| 2025/03/03 | 37.75 | +0 | +0 | 283 | 1,065.14 | 115 | 40.59 | 431.51 | 40.51 | 433.64 | 40.71 | +2.12 | +184.78 | 0 | 0 |
| 2025/02/27 | 37.75 | -0.75 | -1.95 | 382 | 1,455.48 | 66 | 17.29 | 253.06 | 17.39 | 251.3 | 17.27 | -1.75 | -265.91 | 0 | 0 |
| 2025/02/26 | 38.5 | -0.35 | -0.9 | 266 | 1,028.86 | 33 | 12.42 | 128.25 | 12.46 | 127.45 | 12.39 | -0.8 | -240.91 | 0 | 0 |
| 2025/02/25 | 38.85 | -1.1 | -2.75 | 556 | 2,181.68 | 68 | 12.23 | 267.01 | 12.24 | 267.14 | 12.24 | +0.12 | +18.38 | 0 | 0 |
| 2025/02/24 | 39.95 | +0.65 | +1.65 | 974 | 3,890.6 | 226 | 23.21 | 900.74 | 23.15 | 902.03 | 23.19 | +1.3 | +57.52 | 5 | 0.51 |
| 2025/02/21 | 39.3 | +0.7 | +1.81 | 755 | 2,974.12 | 206 | 27.27 | 808.51 | 27.19 | 812.05 | 27.3 | +3.54 | +171.6 | 0 | 0 |
| 2025/02/20 | 38.6 | +0.2 | +0.52 | 398 | 1,537.21 | 28 | 7.03 | 108.01 | 7.03 | 107.91 | 7.02 | -0.1 | -37.5 | 0 | 0 |
| 2025/02/19 | 38.4 | +0 | +0 | 491 | 1,899.19 | 109 | 22.18 | 422.27 | 22.23 | 421.59 | 22.2 | -0.69 | -62.84 | 0 | 0 |
| 2025/02/18 | 38.4 | +0.3 | +0.79 | 483 | 1,844.08 | 73 | 15.12 | 278.52 | 15.1 | 278.88 | 15.12 | +0.35 | +48.63 | 0 | 0 |
| 2025/02/17 | 38.1 | -0.15 | -0.39 | 290 | 1,106.95 | 46 | 15.84 | 175.04 | 15.81 | 175.69 | 15.87 | +0.66 | +142.39 | 0 | 0 |
| 2025/02/14 | 38.25 | +0.4 | +1.06 | 273 | 1,041.02 | 26 | 9.53 | 98.64 | 9.48 | 99.06 | 9.52 | +0.41 | +159.62 | 0 | 0 |
| 2025/02/13 | 37.85 | +0.2 | +0.53 | 228 | 863.13 | 46 | 20.16 | 174.49 | 20.22 | 174.41 | 20.21 | -0.09 | -18.48 | 0 | 0 |
| 2025/02/12 | 37.65 | -0.05 | -0.13 | 122 | 458.31 | 19 | 15.61 | 71.48 | 15.6 | 71.66 | 15.64 | +0.17 | +92.11 | 0 | 0 |
| 2025/02/11 | 37.7 | -0.95 | -2.46 | 355 | 1,348 | 28 | 7.88 | 106.81 | 7.92 | 106.53 | 7.9 | -0.28 | -100 | 0 | 0 |
| 2025/02/10 | 38.65 | +0.6 | +1.58 | 283 | 1,089.22 | 52 | 18.36 | 199.44 | 18.31 | 199.97 | 18.36 | +0.53 | +100.96 | 0 | 0 |
| 2025/02/07 | 38.05 | -0.1 | -0.26 | 180 | 686.18 | 32 | 17.75 | 121.77 | 17.75 | 121.73 | 17.74 | -0.04 | -10.94 | 0 | 0 |
| 2025/02/06 | 38.15 | +0.8 | +2.14 | 472 | 1,796.68 | 109 | 23.08 | 412.39 | 22.95 | 415.35 | 23.12 | +2.95 | +270.64 | 0 | 0 |
| 2025/02/05 | 37.35 | +0.15 | +0.4 | 145 | 541.62 | 24 | 16.56 | 89.75 | 16.57 | 89.66 | 16.55 | -0.1 | -39.58 | 0 | 0 |
| 2025/02/04 | 37.2 | +0.15 | +0.4 | 152 | 564.35 | 30 | 19.78 | 111.76 | 19.8 | 111.86 | 19.82 | +0.1 | +33.33 | 0 | 0 |
| 2025/02/03 | 37.05 | -0.65 | -1.72 | 267 | 991.51 | 50 | 18.74 | 185.7 | 18.73 | 186.14 | 18.77 | +0.44 | +88 | 0 | 0 |
| 2025/01/22 | 37.7 | +0.25 | +0.67 | 627 | 2,379.8 | 171 | 27.28 | 648.17 | 27.24 | 648.78 | 27.26 | +0.61 | +35.96 | 0 | 0 |
| 2025/01/21 | 37.45 | -0.15 | -0.4 | 303 | 1,129.24 | 91 | 30.01 | 339.52 | 30.07 | 339.77 | 30.09 | +0.25 | +27.47 | 0 | 0 |
| 2025/01/20 | 37.6 | +1.45 | +4.01 | 906 | 3,367.38 | 152 | 16.78 | 564.3 | 16.76 | 565.84 | 16.8 | +1.54 | +101.32 | 0 | 0 |
| 2025/01/17 | 36.15 | +0.05 | +0.14 | 121 | 436.35 | 22 | 18.25 | 79.61 | 18.25 | 79.73 | 18.27 | +0.12 | +54.55 | 0 | 0 |
| 2025/01/16 | 36.1 | -0.95 | -2.56 | 306 | 1,118.2 | 52 | 16.99 | 190.64 | 17.05 | 189.89 | 16.98 | -0.75 | -144.23 | 0 | 0 |
| 2025/01/15 | 37.05 | +0.85 | +2.35 | 292 | 1,071.93 | 77 | 26.39 | 281.16 | 26.23 | 282.69 | 26.37 | +1.53 | +198.7 | 0 | 0 |
| 2025/01/14 | 36.2 | +0.35 | +0.98 | 126 | 455.94 | 31 | 24.56 | 111.78 | 24.52 | 112.09 | 24.59 | +0.31 | +100 | 0 | 0 |
| 2025/01/13 | 35.85 | -1.15 | -3.11 | 340 | 1,228.47 | 105 | 30.93 | 381.37 | 31.04 | 381.37 | 31.04 | +0.01 | +0.48 | 1 | 0.29 |
| 2025/01/10 | 37 | +1.45 | +4.08 | 368 | 1,349.07 | 82 | 22.28 | 299.52 | 22.2 | 300.3 | 22.26 | +0.77 | +93.9 | 0 | 0 |
| 2025/01/09 | 35.55 | -0.85 | -2.34 | 248 | 889.41 | 72 | 29.09 | 259.9 | 29.22 | 259.15 | 29.14 | -0.76 | -104.86 | 0 | 0 |
| 2025/01/08 | 36.4 | +0.25 | +0.69 | 162 | 583.94 | 32 | 19.76 | 114.75 | 19.65 | 115.67 | 19.81 | +0.93 | +289.06 | 0 | 0 |
| 2025/01/07 | 36.15 | -0.2 | -0.55 | 189 | 685.03 | 48 | 25.4 | 174.06 | 25.41 | 173.82 | 25.37 | -0.23 | -47.92 | 0 | 0 |
| 2025/01/06 | 36.35 | +0.4 | +1.11 | 137 | 498 | 12 | 8.77 | 43.45 | 8.72 | 43.37 | 8.71 | -0.08 | -66.67 | 0 | 0 |
| 2025/01/03 | 35.95 | -0.1 | -0.28 | 190 | 683.88 | 8 | 4.21 | 28.8 | 4.21 | 28.89 | 4.22 | +0.09 | +106.25 | 0 | 0 |
| 2025/01/02 | 36.05 | +0.05 | +0.14 | 205 | 745.3 | 39 | 19.02 | 141.2 | 18.95 | 141.71 | 19.01 | +0.51 | +130.77 | 0 | 0 |
| 2024/12/31 | 36 | -0.15 | -0.41 | 173 | 624.36 | 27 | 15.58 | 97.25 | 15.58 | 97.34 | 15.59 | +0.09 | +31.48 | 0 | 0 |
| 2024/12/30 | 36.15 | -0.65 | -1.77 | 194 | 704.54 | 12 | 6.18 | 43.76 | 6.21 | 43.7 | 6.2 | -0.05 | -41.67 | 0 | 0 |
| 2024/12/27 | 36.8 | -0.35 | -0.94 | 200 | 735.84 | 27 | 13.53 | 99.44 | 13.51 | 100.11 | 13.6 | +0.67 | +246.3 | 0 | 0 |
| 2024/12/26 | 37.15 | +0.05 | +0.13 | 206 | 768.87 | 47 | 22.8 | 175.31 | 22.8 | 175.22 | 22.79 | -0.09 | -19.15 | 0 | 0 |
| 2024/12/25 | 37.1 | +0.4 | +1.09 | 163 | 603.14 | 14 | 8.56 | 51.58 | 8.55 | 51.75 | 8.58 | +0.17 | +125 | 0 | 0 |
| 2024/12/24 | 36.7 | -0.05 | -0.14 | 303 | 1,126 | 80 | 26.37 | 296.32 | 26.32 | 297.59 | 26.43 | +1.27 | +158.75 | 0 | 0 |
| 2024/12/23 | 36.75 | +0.85 | +2.37 | 148 | 538.87 | 42 | 28.39 | 152.44 | 28.29 | 153.12 | 28.41 | +0.68 | +160.71 | 0 | 0 |
| 2024/12/20 | 35.9 | -0.35 | -0.97 | 177 | 641.55 | 31 | 17.48 | 112.22 | 17.49 | 112.56 | 17.54 | +0.34 | +108.06 | 0 | 0 |
| 2024/12/19 | 36.25 | -0.5 | -1.36 | 184 | 664.97 | 34 | 18.53 | 123.28 | 18.54 | 123.49 | 18.57 | +0.21 | +61.76 | 0 | 0 |
| 2024/12/18 | 36.75 | +0.45 | +1.24 | 267 | 975.53 | 76 | 28.44 | 276.62 | 28.36 | 276.61 | 28.35 | -0.02 | -2.63 | 0 | 0 |
| 2024/12/17 | 36.3 | -0.5 | -1.36 | 250 | 914.19 | 40 | 15.99 | 146.29 | 16 | 146.8 | 16.06 | +0.51 | +127.5 | 0 | 0 |
| 2024/12/16 | 36.8 | -1.25 | -3.29 | 207 | 771.14 | 49 | 23.71 | 183.44 | 23.79 | 183.51 | 23.8 | +0.07 | +14.29 | 0 | 0 |
| 2024/12/13 | 38.05 | -0.8 | -2.06 | 346 | 1,317.19 | 74 | 21.39 | 282.43 | 21.44 | 282.81 | 21.47 | +0.38 | +51.35 | 0 | 0 |
| 2024/12/12 | 38.85 | -0.1 | -0.26 | 894 | 3,508.06 | 254 | 28.41 | 997.53 | 28.44 | 995.25 | 28.37 | -2.28 | -89.76 | 0 | 0 |
| 2024/12/11 | 38.95 | +2.05 | +5.56 | 970 | 3,754.74 | 340 | 35.06 | 1,315.01 | 35.02 | 1,316.82 | 35.07 | +1.81 | +53.38 | 0 | 0 |
| 2024/12/10 | 36.9 | +0.5 | +1.37 | 406 | 1,505.27 | 104 | 25.59 | 385.64 | 25.62 | 386.38 | 25.67 | +0.74 | +71.15 | 0 | 0 |
| 2024/12/09 | 36.4 | +0.15 | +0.41 | 136 | 493.33 | 27 | 19.86 | 97.98 | 19.86 | 97.88 | 19.84 | -0.11 | -40.74 | 0 | 0 |
| 2024/12/06 | 36.25 | +0.15 | +0.42 | 170 | 617.59 | 11 | 6.45 | 39.91 | 6.46 | 39.92 | 6.46 | +0.01 | +4.55 | 0 | 0 |
| 2024/12/05 | 36.1 | -0.5 | -1.37 | 152 | 554.43 | 42 | 27.68 | 153.88 | 27.75 | 152.97 | 27.59 | -0.91 | -216.67 | 0 | 0 |
| 2024/12/04 | 36.6 | -1.05 | -2.79 | 381 | 1,404.91 | 56 | 14.69 | 207.53 | 14.77 | 206.4 | 14.69 | -1.14 | -202.68 | 0 | 0 |
| 2024/12/03 | 37.65 | +1.05 | +2.87 | 341 | 1,273.08 | 71 | 20.84 | 264.67 | 20.79 | 266.4 | 20.93 | +1.73 | +243.66 | 0 | 0 |
| 2024/12/02 | 36.6 | -0.05 | -0.14 | 155 | 568.29 | 19 | 12.26 | 69.98 | 12.31 | 69.67 | 12.26 | -0.3 | -160.53 | 0 | 0 |
| 2024/11/29 | 36.65 | +0.15 | +0.41 | 124 | 450.6 | 42 | 33.98 | 153.88 | 34.15 | 152.97 | 33.95 | -0.91 | -216.67 | 0 | 0 |
| 2024/11/28 | 36.5 | +0.45 | +1.25 | 258 | 931.8 | 53 | 20.54 | 191.47 | 20.55 | 191.4 | 20.54 | -0.07 | -12.26 | 0 | 0 |
| 2024/11/27 | 36.05 | -0.6 | -1.64 | 166 | 604.45 | 17 | 10.25 | 62.08 | 10.27 | 62.33 | 10.31 | +0.26 | +150 | 0 | 0 |
| 2024/11/26 | 36.65 | -0.65 | -1.74 | 140 | 518.22 | 22 | 15.67 | 81.17 | 15.66 | 81.31 | 15.69 | +0.14 | +63.64 | 0 | 0 |
| 2024/11/25 | 37.3 | +0.6 | +1.63 | 217 | 801.38 | 42 | 19.39 | 154.69 | 19.3 | 155.91 | 19.46 | +1.23 | +292.86 | 0 | 0 |
| 2024/11/22 | 36.7 | -0.05 | -0.14 | 172 | 633.58 | 17 | 9.91 | 62.77 | 9.91 | 63.05 | 9.95 | +0.28 | +167.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
