首頁>台灣股市>山林水>交易資訊 - 現股當沖
8473
32.8
TWD
-0.10 (-0.30%)
2025.07.17收盤

山林水-現股當沖

山林水最新現股當沖狀況
整理山林水最新(2025/07/16) 當沖狀況。整體成交張數為26張,佔整體市場成交張數的12.67%。當日現股當沖之總損益為-1,200元、每張平均損益則為-46元。
開盤價
32.9
收盤價
32.8
當日範圍
32.7 - 33.2
成交張數
143
開盤價(昨)
33.4
收盤價(昨)
32.9
昨日範圍
32.9 - 33.7
成交張數(昨)
205
成交金額
470.22萬
成交金額(昨)
681.31萬
52週範圍
24.8 - 56.9
發行股數
2億
市值
59億
現股當沖-歷史逐日資訊
開盤價
32.9
收盤價
32.8
成交張數
143
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1732.8-0.1-0.3143471.67128.3739.518.3839.628.4+0.11+91.6700
2025/07/1632.9-0.65-1.94205681.842612.6786.5612.6986.4412.68-0.12-46.1500
2025/07/1533.55+0.1+0.3241807.73218.7270.58.7370.48.72-0.1-47.6200
2025/07/1433.45+0.25+0.75279930.16724.05221.623.83224.3724.12+2.76+411.9400
2025/07/1133.2+0.75+2.31260860.683413.06112.2513.04112.6413.09+0.4+117.6500
2025/07/1032.45-0.05-0.15190615.074021.11129.9321.12129.821.1-0.12-31.2500
2025/07/0932.5+0.45+1.4116375.271916.4261.4716.3861.716.44+0.23+123.6800
2025/07/0832.05-0.35-1.0874237.112331.2774.1131.2674.0831.24-0.04-15.2200
2025/07/0732.4+0.1+0.31110352.124036.48128.4336.47128.1636.39-0.28-68.7500
2025/07/0432.3-1.2-3.58186610.162714.4988.3814.4888.3914.49+0.01+3.700
2025/07/0333.5+1+3.08272905.52217.7269.317.6570.057.74+0.74+352.3800
2025/07/0232.5+0.25+0.7892296.91213.0938.7513.0538.913.1+0.14+120.8300
2025/07/0132.25+0.45+1.42203655.12612.7883.6412.7783.8212.79+0.18+71.1500
2025/06/3031.8-0.05-0.1698313.312222.3970.222.4170.1222.38-0.08-36.3600
2025/06/2731.85-0.3-0.93160509.852817.5289.4217.5489.3617.53-0.06-21.4300
2025/06/2632.15+0.45+1.42175559.843419.46108.6619.41109.2519.52+0.6+176.4700
2025/06/2531.7+0+0148466.92000000+0+000
2025/06/2431.7+0.3+0.96115365.864337.43137.0137.45136.9537.43-0.07-15.1200
2025/06/2331.4-0.3-0.95188586.093619.15111.9419.1112.7219.23+0.78+216.6700
2025/06/2031.7-0.45-1.4201636.335326.41168.0526.41168.6326.5+0.58+109.4300
2025/06/1932.15-0.7-2.13198635.784522.76145.0222.81145.4122.87+0.39+85.5600
2025/06/1832.85+0.55+1.7256837.494316.76140.0216.72140.8216.81+0.8+186.0500
2025/06/1732.3+0.05+0.16124398.223326.71106.6426.78106.6326.78-0.01-1.5200
2025/06/1632.25+0.25+0.78197631.733115.798.8415.6599.515.75+0.65+209.6800
2025/06/1332-1.2-3.616202,006.636610.65213.9710.66214.5210.69+0.56+84.0900
2025/06/1233.2-0.65-1.92280934.943111.07103.811.1103.4111.06-0.4-127.4200
2025/06/1133.85+0.85+2.587712,612.428511.02286.5710.97288.2911.04+1.72+202.3500
2025/06/1033-0.05-0.15157520.332012.7366.1812.7266.2812.74+0.1+5000
2025/06/0933.05-0.25-0.75228749.53816.65125.0216.68125.7216.77+0.7+185.5300
2025/06/0633.3+0.15+0.459503,163.86222.3173.112.3173.082.31-0.04-15.9100
2025/06/0533.15-0.35-1.04146489.392114.3570.3514.3770.0314.31-0.32-15000
2025/06/0433.5+0.65+1.982991,000.37196.3463.286.3363.496.35+0.2+107.8900
2025/06/0332.85-0.6-1.79168553.033420.27111.8320.22112.4720.34+0.64+188.2400
2025/06/0233.45-0.05-0.15152505.382818.4292.9118.3893.2518.45+0.35+12500
2025/05/2933.5+0.1+0.3120398.552924.1596.3924.1896.5324.22+0.14+48.2800
2025/05/2833.4+0.2+0.6196655.413316.81110.2316.8211016.78-0.24-72.7300
2025/05/2733.2-0.7-2.065871,996.0918331.17621.5931.14620.9131.11-0.67-36.6100
2025/05/2633.9+1.1+3.355451,822.836712.29221.8912.17223.6912.27+1.8+268.6600
2025/05/2332.8+0.3+0.923331,092.918024.03261.823.95263.2124.08+1.41+176.2500
2025/05/2232.5+0.4+1.25282910.973813.48122.2113.42122.8313.48+0.62+163.1600
2025/05/2132.1+0.1+0.31262837.313914.87124.3614.85124.5314.87+0.17+43.5900
2025/05/2032-0.55-1.693711,199.653810.24122.9110.25122.8610.24-0.06-14.4700
2025/05/1932.55-0.55-1.664971,639.5512424.96407.824.87411.1325.08+3.33+268.9500
2025/05/1633.1+0.6+1.855371,776.345410.06177.7110178.6710.06+0.96+177.7800
2025/05/1532.5+0.8+2.527192,339.9721730.18704.1130.09707.9330.25+3.83+176.2700
2025/05/1431.7+0.8+2.594991,581.2511422.87362.1922.91362.0522.9-0.14-12.7220.4
2025/05/1330.9-0.1-0.323931,221.257819.87243.319.92242.6619.87-0.65-82.6900
2025/05/1231+0+0298922.596321.16195.1821.16195.3121.17+0.14+21.4300
2025/05/0931-0.45-1.43244759.195120.9158.6920.9159.521.01+0.81+157.8400
2025/05/0831.45+0.9+2.954011,253.497318.22227.9318.18228.1918.2+0.26+34.9300
2025/05/0730.55-0.2-0.65182555.914122.58125.3622.55125.6122.6+0.26+62.200
2025/05/0630.75+0.05+0.16233715.245523.63168.7823.6168.9923.63+0.21+38.1800
2025/05/0530.7-0.3-0.974431,373.5716236.59502.6536.59501.6136.52-1.04-64.5100
2025/05/0231+1.1+3.685461,678.7614726.91450.6926.85452.7726.97+2.09+142.1800
2025/04/3029.9-0.25-0.83256773.435923.06177.3522.93178.623.09+1.25+211.8600
2025/04/2930.15+0.8+2.733891,161.146717.22200.0417.23200.1517.24+0.11+16.4200
2025/04/2829.35+0.5+1.73230673.394218.24122.5918.21123.0318.27+0.43+103.5700
2025/04/2528.85+0.5+1.76182525.112011.0157.771157.7711+0.01+2.500
2025/04/2428.35-0.05-0.18214616.146128.46177.0728.74174.228.27-2.87-470.4900
2025/04/2328.4+0.6+2.16219625.27209.1257.099.1356.989.11-0.11-5500
2025/04/2227.8-0.4-1.422567156926.98192.7326.96193.3827.05+0.66+94.9300
2025/04/2128.2-0.8-2.76237675.793414.3597.7814.4797.0414.36-0.74-219.1200
2025/04/1829-0.25-0.85236688.124619.52134.5819.56134.3919.53-0.19-41.300
2025/04/1729.25+0.05+0.17247718.816526.32188.8526.27189.4926.36+0.64+97.6900
2025/04/1629.2-0.85-2.83335992.518425.06248.4125.03248.8925.08+0.48+57.7400
2025/04/1530.05+1.2+4.16297881.797424.88216.9524.6220.4425+3.49+471.6200
2025/04/1428.85-0.35-1.27042,065.3624634.94721.734.94726.0735.15+4.38+177.8500
2025/04/1129.2+1.95+7.161,1773,300.0650342.741,403.4542.531,421.4743.07+18.02+358.2500
2025/04/1027.25+2.45+9.885851,592.127412.65201.512.66200.5612.6-0.95-128.3800
2025/04/0924.8-2.75-9.981,1823,046.0623019.45592.919.46601.5319.75+8.63+375.4300
2025/04/0827.55-1.25-4.341,6514,421.3943426.281,158.6526.211,167.9126.41+9.26+213.3600
2025/04/0728.8-3.2-103671,056.75000000+0+000
2025/04/0232+0.3+0.95274870.438229.94260.5129.93260.5729.94+0.06+7.3200
2025/04/0131.7+0.2+0.633721,181.739124.49289.6124.51290.0624.55+0.46+5030.81
2025/03/3131.5-1.1-3.377632,417.4621027.52665.127.51666.7827.58+1.69+80.4800
2025/03/2832.6-1.35-3.987012,305.6417124.39563.5324.44563.1824.43-0.35-20.4700
2025/03/2733.95+0.5+1.495001,701.1811623.21394.2723.18395.5123.25+1.24+106.900
2025/03/2633.45+0.55+1.679993,358.3427227.23911.8427.15914.3827.23+2.54+93.3800
2025/03/2532.9-1.9-5.462,3807,987.2751821.771,737.4921.751,740.721.79+3.21+61.8700
2025/03/2434.8+0.05+0.144,16814,684.6397023.273,414.2623.253,422.0923.3+7.83+80.7710.02
2025/03/2134.75-1.25-3.476,80323,975.4875011.022,743.0911.442,773.9111.57+30.82+410.9300
2025/03/2036+0.3+0.844061,461.827418.21265.6618.17266.4618.23+0.8+108.1100
2025/03/1935.7-0.4-1.115702,04710418.24374.2118.28373.718.26-0.51-49.0400
2025/03/1836.1-0.6-1.636812,476.7213920.42507.1920.48507.1420.48-0.04-2.8800
2025/03/1736.7-0.1-0.273401,250.278424.74309.4924.75309.224.73-0.28-33.9300
2025/03/1436.8-1.2-3.166482,386.0613120.23482.1920.21483.5520.27+1.36+103.8200
2025/03/1338-0.4-1.044341,652.615512.6721112.77209.7512.69-1.25-227.2700
2025/03/1238.4+0.15+0.39211810.482712.78103.4212.76103.5612.78+0.13+48.1500
2025/03/1138.25-0.25-0.65213806.845827.21219.0127.14219.527.2+0.48+83.6200
2025/03/1038.5-0.1-0.26210810.316129.1123629.12235.5929.07-0.41-66.3900
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉