8473
39.8
TWD-0.50 (-1.24%)
2024.11.08收盤
山林水－現股當沖
山林水最新現股當沖狀況
整理山林水最新(2024/11/07) 當沖狀況。整體成交張數為54張，佔整體市場成交張數的17.93%。當日現股當沖之總損益為+5,500元、每張平均損益則為+102元。
開盤價
40.7
收盤價
39.8
當日範圍
39.6 - 40.7
成交張數
407
開盤價(昨)
39.8
收盤價(昨)
40.3
昨日範圍
39.8 - 40.5
成交張數(昨)
301
成交金額
1623.13萬
成交金額(昨)
1213.90萬
52週範圍
27.05 - 56.9
發行股數
2億
市值
65億
現股當沖－歷史逐日資訊
開盤價
40.7
收盤價
39.8
成交張數
407
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 40.3 | +0.1 | +0.25 | 301 | 1,214.54 | 54 | 17.93 | 217.32 | 17.89 | 217.87 | 17.94 | +0.55 | +101.85 | 0 | 0 |
| 11/06 | 40.2 | -0.05 | -0.12 | 439 | 1,754.2 | 79 | 18 | 316 | 18.01 | 315.53 | 17.99 | -0.47 | -59.49 | 0 | 0 |
| 11/05 | 40.25 | +0.2 | +0.5 | 148 | 594.75 | 7 | 4.72 | 27.95 | 4.7 | 28.14 | 4.73 | +0.2 | +278.57 | 0 | 0 |
| 11/04 | 40.05 | -1.45 | -0.41 | 363 | 1,458.63 | 48 | 13.21 | 193 | 13.23 | 192.53 | 13.2 | -0.47 | -96.88 | 0 | 0 |
| 11/01 | 41.5 | +0.5 | +1.22 | 388 | 1,596.18 | 60 | 15.47 | 246.44 | 15.44 | 248.18 | 15.55 | +1.74 | +290 | 0 | 0 |
| 10/30 | 41 | -0.25 | -0.61 | 356 | 1,464.67 | 46 | 12.94 | 189.63 | 12.95 | 189.09 | 12.91 | -0.55 | -119.57 | 0 | 0 |
| 10/29 | 41.25 | -0.55 | -1.32 | 416 | 1,708.15 | 84 | 20.19 | 345.12 | 20.2 | 345.69 | 20.24 | +0.56 | +66.67 | 0 | 0 |
| 10/28 | 41.8 | -0.4 | -0.95 | 392 | 1,631.48 | 90 | 22.97 | 374.3 | 22.94 | 375.6 | 23.02 | +1.3 | +145 | 0 | 0 |
| 10/25 | 42.2 | -0.35 | -0.82 | 222 | 937.99 | 38 | 17.11 | 160.74 | 17.14 | 160.5 | 17.11 | -0.23 | -60.53 | 0 | 0 |
| 10/24 | 42.55 | -0.55 | -1.28 | 383 | 1,631.12 | 25 | 6.53 | 106.69 | 6.54 | 107.11 | 6.57 | +0.42 | +168 | 0 | 0 |
| 10/23 | 43.1 | +0.85 | +2.01 | 714 | 3,085.58 | 127 | 17.8 | 544.7 | 17.65 | 550.14 | 17.83 | +5.45 | +428.74 | 0 | 0 |
| 10/22 | 42.25 | -0.35 | -0.82 | 293 | 1,237.57 | 35 | 11.95 | 147.82 | 11.94 | 148.16 | 11.97 | +0.34 | +95.71 | 0 | 0 |
| 10/21 | 42.6 | +0.15 | +0.35 | 420 | 1,781.35 | 66 | 15.72 | 279.43 | 15.69 | 280.56 | 15.75 | +1.14 | +171.97 | 0 | 0 |
| 10/18 | 42.45 | +0.2 | +0.47 | 411 | 1,737.81 | 50 | 12.16 | 211.55 | 12.17 | 211.54 | 12.17 | -0.01 | -2 | 0 | 0 |
| 10/17 | 42.25 | +0.15 | +0.36 | 305 | 1,286.47 | 28 | 9.19 | 118.22 | 9.19 | 118.33 | 9.2 | +0.12 | +41.07 | 0 | 0 |
| 10/16 | 42.1 | +0.3 | +0.72 | 206 | 870.04 | 29 | 14.05 | 122.14 | 14.04 | 122.23 | 14.05 | +0.1 | +34.48 | 0 | 0 |
| 10/15 | 41.8 | -0.65 | -1.53 | 493 | 2,071.14 | 86 | 17.45 | 361.56 | 17.46 | 361.89 | 17.47 | +0.34 | +38.95 | 1 | 0.2 |
| 10/14 | 42.45 | +0.4 | +0.95 | 411 | 1,735.26 | 86 | 20.91 | 361.25 | 20.82 | 364.67 | 21.02 | +3.42 | +397.67 | 0 | 0 |
| 10/11 | 42.05 | -1.3 | -3 | 1,159 | 4,900.41 | 296 | 25.53 | 1,252.3 | 25.55 | 1,249.89 | 25.51 | -2.41 | -81.42 | 1 | 0.09 |
| 10/09 | 43.35 | -0.5 | -1.14 | 418 | 1,826.84 | 61 | 14.58 | 266.58 | 14.59 | 266.95 | 14.61 | +0.37 | +60.66 | 0 | 0 |
| 10/08 | 43.85 | -0.9 | -2.01 | 788 | 3,445.4 | 158 | 20.05 | 688.23 | 19.98 | 692 | 20.08 | +3.77 | +238.61 | 0 | 0 |
| 10/07 | 44.75 | +0.55 | +1.24 | 621 | 2,775.21 | 145 | 23.35 | 647.18 | 23.32 | 649.21 | 23.39 | +2.02 | +139.66 | 0 | 0 |
| 10/04 | 44.2 | -1.2 | -2.64 | 786 | 3,493.59 | 102 | 12.98 | 452.64 | 12.96 | 456.05 | 13.05 | +3.4 | +333.82 | 0 | 0 |
| 10/01 | 45.4 | -0.95 | -2.05 | 1,104 | 5,067.72 | 149 | 13.5 | 685.5 | 13.53 | 688.77 | 13.59 | +3.28 | +220.13 | 0 | 0 |
| 09/30 | 46.35 | +0 | +0 | 1,538 | 7,209.28 | 547 | 35.55 | 2,561.76 | 35.53 | 2,560.86 | 35.52 | -0.9 | -16.36 | 1 | 0.06 |
| 09/27 | 46.35 | +0 | +0 | 1,162 | 5,390.73 | 357 | 30.72 | 1,658.41 | 30.76 | 1,659.12 | 30.78 | +0.71 | +20.03 | 0 | 0 |
| 09/26 | 46.35 | -1.3 | -2.73 | 1,561 | 7,326.09 | 260 | 16.66 | 1,220.89 | 16.67 | 1,221.23 | 16.67 | +0.34 | +12.88 | 0 | 0 |
| 09/25 | 47.65 | -0.35 | -0.73 | 1,987 | 9,549.23 | 437 | 21.99 | 2,104.8 | 22.04 | 2,104.11 | 22.03 | -0.69 | -15.68 | 0 | 0 |
| 09/24 | 48 | -0.65 | -1.34 | 1,645 | 7,928.04 | 388 | 23.58 | 1,874.3 | 23.64 | 1,874.41 | 23.64 | +0.12 | +2.96 | 0 | 0 |
| 09/23 | 48.65 | +0 | +0 | 3,769 | 18,290.66 | 1,395 | 37.01 | 6,772.87 | 37.03 | 6,775.36 | 37.04 | +2.49 | +17.85 | 1 | 0.03 |
| 09/20 | 48.65 | +2.05 | +4.4 | 6,827 | 32,502.26 | 1,139 | 16.68 | 5,232.31 | 16.1 | 5,354.2 | 16.47 | +121.89 | +1,070.19 | 15 | 0.22 |
| 09/19 | 46.6 | -0.05 | -0.11 | 801 | 3,717.56 | 290 | 36.21 | 1,345.79 | 36.2 | 1,351.72 | 36.36 | +5.93 | +204.66 | 0 | 0 |
| 09/18 | 46.65 | -0.15 | -0.32 | 1,160 | 5,459.74 | 361 | 31.11 | 1,699.45 | 31.13 | 1,697.53 | 31.09 | -1.93 | -53.32 | 0 | 0 |
| 09/16 | 46.8 | +0.75 | +1.63 | 1,853 | 8,631.43 | 388 | 20.94 | 1,802.72 | 20.89 | 1,806.86 | 20.93 | +4.13 | +106.57 | 0 | 0 |
| 09/13 | 46.05 | +0.15 | +0.33 | 1,209 | 5,606.88 | 329 | 27.21 | 1,524.48 | 27.19 | 1,525.89 | 27.21 | +1.41 | +42.71 | 0 | 0 |
| 09/12 | 45.9 | -0.55 | -1.18 | 1,913 | 8,863.58 | 630 | 32.94 | 2,918.26 | 32.92 | 2,922.66 | 32.97 | +4.39 | +69.68 | 0 | 0 |
| 09/11 | 46.45 | +1.1 | +2.43 | 2,809 | 13,023.37 | 850 | 30.26 | 3,930.49 | 30.18 | 3,935.39 | 30.22 | +4.9 | +57.65 | 0 | 0 |
| 09/10 | 45.35 | +1.15 | +2.6 | 2,153 | 9,801.52 | 941 | 43.71 | 4,282.56 | 43.69 | 4,287.02 | 43.74 | +4.47 | +47.5 | 0 | 0 |
| 09/09 | 44.2 | +0.5 | +1.14 | 533 | 2,313.95 | 186 | 34.89 | 805.58 | 34.81 | 809.37 | 34.98 | +3.79 | +203.49 | 0 | 0 |
| 09/06 | 43.7 | +0.6 | +1.39 | 790 | 3,458.92 | 297 | 37.61 | 1,302.38 | 37.65 | 1,303.92 | 37.7 | +1.54 | +52.02 | 0 | 0 |
| 09/05 | 43.1 | -1.75 | -3.9 | 1,464 | 6,506.12 | 469 | 32.03 | 2,087.01 | 32.08 | 2,094.74 | 32.2 | +7.74 | +165.03 | 0 | 0 |
| 09/04 | 44.85 | -2.05 | -4.37 | 1,291 | 5,825.06 | 439 | 34.01 | 1,975.67 | 33.92 | 1,982.93 | 34.04 | +7.26 | +165.38 | 0 | 0 |
| 09/03 | 46.9 | -0.45 | -0.95 | 1,152 | 5,410.19 | 254 | 22.05 | 1,191.66 | 22.03 | 1,194.38 | 22.08 | +2.72 | +107.09 | 0 | 0 |
| 09/02 | 47.35 | +0.45 | +0.96 | 2,284 | 10,845.52 | 690 | 30.21 | 3,274.55 | 30.19 | 3,273.34 | 30.18 | -1.22 | -17.61 | 0 | 0 |
| 08/30 | 46.9 | +1.05 | +2.29 | 1,852 | 8,657.78 | 471 | 25.43 | 2,192.05 | 25.32 | 2,203.8 | 25.45 | +11.76 | +249.58 | 0 | 0 |
| 08/29 | 45.85 | +0.2 | +0.44 | 1,078 | 4,895.67 | 407 | 37.74 | 1,846.17 | 37.71 | 1,850.39 | 37.8 | +4.22 | +103.69 | 0 | 0 |
| 08/28 | 45.65 | +0.9 | +2.01 | 4,208 | 19,243.64 | 1,958 | 46.53 | 8,946.1 | 46.49 | 8,965.19 | 46.59 | +19.09 | +97.5 | 11 | 0.26 |
| 08/27 | 44.75 | +2 | +4.68 | 1,845 | 8,093.71 | 414 | 22.44 | 1,803.46 | 22.28 | 1,816.08 | 22.44 | +12.62 | +304.71 | 1 | 0.05 |
| 08/26 | 42.75 | +0.65 | +1.54 | 805 | 3,416.8 | 176 | 21.86 | 744.01 | 21.78 | 748.7 | 21.91 | +4.68 | +265.91 | 5 | 0.62 |
| 08/23 | 42.1 | -0.25 | -0.59 | 792 | 3,305.68 | 273 | 34.46 | 1,138.96 | 34.45 | 1,141.05 | 34.52 | +2.08 | +76.19 | 1 | 0.13 |
| 08/22 | 42.35 | -0.35 | -0.82 | 568 | 2,420.63 | 148 | 26.03 | 630.83 | 26.06 | 631.76 | 26.1 | +0.94 | +63.18 | 0 | 0 |
| 08/21 | 42.7 | -0.3 | -0.7 | 857 | 3,663.77 | 359 | 41.89 | 1,535.11 | 41.9 | 1,536.34 | 41.93 | +1.23 | +34.26 | 0 | 0 |
| 08/20 | 43 | +0.9 | +2.14 | 2,151 | 9,282.94 | 656 | 30.5 | 2,820.57 | 30.38 | 2,833.66 | 30.53 | +13.1 | +199.62 | 0 | 0 |
| 08/19 | 42.1 | -0.35 | -0.82 | 1,253 | 5,348.39 | 408 | 32.55 | 1,745.17 | 32.63 | 1,746.15 | 32.65 | +0.98 | +24.02 | 0 | 0 |
| 08/16 | 42.45 | -0.35 | -0.82 | 1,395 | 5,958.53 | 403 | 28.89 | 1,723.64 | 28.93 | 1,721.88 | 28.9 | -1.76 | -43.8 | 0 | 0 |
| 08/15 | 42.8 | -0.15 | -0.35 | 938 | 4,012.03 | 344 | 36.66 | 1,471.11 | 36.67 | 1,471.36 | 36.67 | +0.25 | +7.27 | 1 | 0.11 |
| 08/14 | 42.95 | +0.5 | +1.18 | 1,291 | 5,527.38 | 422 | 32.68 | 1,805.48 | 32.66 | 1,805.53 | 32.67 | +0.04 | +1.07 | 0 | 0 |
| 08/13 | 42.45 | +0.85 | +2.04 | 1,140 | 4,822.48 | 452 | 39.63 | 1,905.36 | 39.51 | 1,910.49 | 39.62 | +5.13 | +113.5 | 1 | 0.09 |
| 08/12 | 41.6 | -0.25 | -0.6 | 1,723 | 7,145.02 | 667 | 38.71 | 2,748.53 | 38.47 | 2,771.22 | 38.79 | +22.69 | +340.18 | 0 | 0 |
| 08/09 | 41.85 | +0.4 | +0.97 | 1,279 | 5,378.55 | 466 | 36.44 | 1,962.32 | 36.48 | 1,962.43 | 36.49 | +0.12 | +2.47 | 0 | 0 |
| 08/08 | 41.45 | -1.35 | -3.15 | 971 | 4,047.45 | 409 | 42.14 | 1,704 | 42.1 | 1,708.41 | 42.21 | +4.41 | +107.82 | 0 | 0 |
| 08/07 | 42.8 | +2.6 | +6.47 | 1,858 | 7,844.91 | 766 | 41.22 | 3,204.74 | 40.85 | 3,249.93 | 41.43 | +45.19 | +589.88 | 3 | 0.16 |
| 08/06 | 40.2 | -1.2 | -2.9 | 3,090 | 12,274.16 | 1,498 | 48.47 | 5,926.85 | 48.29 | 5,981.9 | 48.74 | +55.05 | +367.46 | 0 | 0 |
| 08/05 | 41.4 | -4.6 | -10 | 2,565 | 10,802.28 | 616 | 24.02 | 2,600.55 | 24.07 | 2,604.93 | 24.11 | +4.38 | +71.19 | 0 | 0 |
| 08/02 | 46 | -2 | -4.17 | 1,882 | 8,723.13 | 510 | 27.11 | 2,366.67 | 27.13 | 2,371.75 | 27.19 | +5.08 | +99.61 | 0 | 0 |
| 08/01 | 48 | +0.35 | +0.73 | 1,581 | 7,599.51 | 502 | 31.75 | 2,413.22 | 31.76 | 2,412.66 | 31.75 | -0.56 | -11.16 | 0 | 0 |
| 07/31 | 47.65 | -0.7 | -1.45 | 2,552 | 12,248.82 | 1,359 | 53.24 | 6,525.18 | 53.27 | 6,533.9 | 53.34 | +8.71 | +64.13 | 0 | 0 |
| 07/30 | 48.35 | +0.35 | +0.73 | 2,962 | 14,037.27 | 1,455 | 49.13 | 6,883.72 | 49.04 | 6,911.31 | 49.24 | +27.6 | +189.69 | 3 | 0.1 |
| 07/29 | 48 | -1.7 | -3.42 | 4,785 | 23,158.46 | 2,098 | 43.85 | 10,167.95 | 43.91 | 10,200.14 | 44.04 | +32.19 | +153.41 | 1 | 0.02 |
| 07/26 | 49.7 | -1.4 | -2.74 | 4,992 | 24,551.03 | 2,551 | 51.11 | 12,518.5 | 50.99 | 12,575.08 | 51.22 | +56.58 | +221.8 | 1 | 0.02 |
| 07/23 | 51.1 | -0.2 | -0.39 | 14,993 | 78,751.67 | 9,462 | 63.11 | 49,721.12 | 63.14 | 49,715.02 | 63.13 | -6.1 | -6.45 | 3 | 0.02 |
| 07/22 | 51.3 | -5.6 | -9.84 | 54,319 | 304,012.29 | 35,907 | 66.1 | 202,021.57 | 66.45 | 200,270.48 | 65.88 | -1,751.09 | -487.67 | 65 | 0.12 |
| 07/19 | 56.9 | +5.1 | +9.85 | 12,403 | 68,641.92 | 4,552 | 36.7 | 24,641.76 | 35.9 | 25,159.9 | 36.65 | +518.14 | +1,138.27 | 1 | 0.01 |
| 07/18 | 51.8 | +3 | +6.15 | 19,432 | 101,026.53 | 11,045 | 56.84 | 57,296.93 | 56.71 | 57,598.94 | 57.01 | +302 | +273.43 | 15 | 0.08 |
| 07/17 | 48.8 | +0.4 | +0.83 | 4,783 | 23,603.94 | 1,857 | 38.83 | 9,153.94 | 38.78 | 9,158.81 | 38.8 | +4.87 | +26.23 | 0 | 0 |
| 07/16 | 48.4 | -0.35 | -0.72 | 6,001 | 29,295.38 | 2,597 | 43.27 | 12,684.66 | 43.3 | 12,687.47 | 43.31 | +2.81 | +10.84 | 3 | 0.05 |
| 07/15 | 48.75 | +3.5 | +7.73 | 9,123 | 44,312.95 | 3,868 | 42.4 | 18,739.28 | 42.29 | 18,806.1 | 42.44 | +66.82 | +172.75 | 7 | 0.08 |
| 07/12 | 45.25 | +0.95 | +2.14 | 1,614 | 7,320.6 | 473 | 29.31 | 2,140.96 | 29.25 | 2,147.62 | 29.34 | +6.67 | +140.91 | 0 | 0 |
| 07/11 | 44.3 | -1.35 | -2.96 | 2,342 | 10,463.36 | 710 | 30.31 | 3,172.89 | 30.32 | 3,173.36 | 30.33 | +0.47 | +6.62 | 0 | 0 |
| 07/10 | 45.65 | -0.55 | -1.19 | 2,025 | 9,348.14 | 521 | 25.73 | 2,406.32 | 25.74 | 2,407.7 | 25.76 | +1.37 | +26.3 | 0 | 0 |
| 07/09 | 46.2 | -2.9 | -5.91 | 5,073 | 23,752.91 | 1,845 | 36.37 | 8,616.72 | 36.28 | 8,663.75 | 36.47 | +47.03 | +254.93 | 3 | 0.06 |
| 07/08 | 49.1 | +0.3 | +0.61 | 6,513 | 32,393.52 | 2,362 | 36.26 | 11,754.49 | 36.29 | 11,760.72 | 36.31 | +6.22 | +26.35 | 3 | 0.05 |
| 07/05 | 48.8 | +2.5 | +5.4 | 6,748 | 32,476.51 | 2,479 | 36.74 | 11,856 | 36.51 | 11,928.13 | 36.73 | +72.14 | +290.98 | 1 | 0.01 |
| 07/04 | 46.3 | +0.9 | +1.98 | 3,436 | 15,822.06 | 1,148 | 33.41 | 5,267.18 | 33.29 | 5,274.87 | 33.34 | +7.69 | +66.99 | 5 | 0.15 |
| 07/03 | 45.4 | +0.4 | +0.89 | 2,848 | 12,947.41 | 773 | 27.15 | 3,503.76 | 27.06 | 3,505.38 | 27.07 | +1.62 | +20.96 | 1 | 0.04 |
| 07/02 | 45 | +0.95 | +2.16 | 5,110 | 23,129.04 | 2,136 | 41.8 | 9,672.36 | 41.82 | 9,661.15 | 41.77 | -11.21 | -52.5 | 11 | 0.22 |
| 07/01 | 44.05 | +1.15 | +2.68 | 4,599 | 20,571.12 | 1,669 | 36.29 | 7,452.02 | 36.23 | 7,464.35 | 36.29 | +12.33 | +73.88 | 4 | 0.09 |
| 06/28 | 42.9 | +0.95 | +2.26 | 1,309 | 5,630.6 | 351 | 26.81 | 1,512.14 | 26.86 | 1,508.42 | 26.79 | -3.72 | -105.98 | 0 | 0 |
| 06/27 | 41.95 | -0.6 | -1.41 | 907 | 3,849.55 | 336 | 37.06 | 1,433.26 | 37.23 | 1,426.66 | 37.06 | -6.6 | -196.43 | 0 | 0 |
| 06/26 | 42.55 | +0.35 | +0.83 | 573 | 2,441.16 | 164 | 28.64 | 698.07 | 28.6 | 700.38 | 28.69 | +2.31 | +140.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
