8473
36.65
TWD+0.55 (1.52%)
2025.08.28收盤
山林水－現股當沖
山林水最新現股當沖狀況
整理山林水最新(2025/08/27) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的11.42%。當日現股當沖之總損益為+1,650元、每張平均損益則為+38元。
開盤價
36.35
收盤價
36.65
當日範圍
36.15 - 36.95
成交張數
364
開盤價(昨)
35.8
收盤價(昨)
36.1
昨日範圍
35.6 - 36.5
成交張數(昨)
385
成交金額
1334.05萬
成交金額(昨)
1392.36萬
52週範圍
24.8 - 48.65
發行股數
2億
市值
66億
現股當沖－歷史逐日資訊
開盤價
36.35
收盤價
36.65
成交張數
364
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 37.35 | +2.05 | +5.81 | 1,186 | 4,400.01 | 327 | 27.58 | 1,209.9 | 27.5 | 1,215.62 | 27.63 | +5.72 | +175.08 | 0 | 0 |
| 2025/09/03 | 35.3 | -0.8 | -2.22 | 410 | 1,458.44 | 44 | 10.72 | 156.77 | 10.75 | 157.07 | 10.77 | +0.3 | +69.32 | 0 | 0 |
| 2025/09/02 | 36.1 | -0.75 | -2.04 | 414 | 1,498.34 | 78 | 18.84 | 282.86 | 18.88 | 283.9 | 18.95 | +1.04 | +133.97 | 0 | 0 |
| 2025/09/01 | 36.85 | -0.1 | -0.27 | 479 | 1,768.51 | 104 | 21.71 | 383.38 | 21.68 | 385.25 | 21.78 | +1.88 | +180.29 | 0 | 0 |
| 2025/08/29 | 36.95 | +0.3 | +0.82 | 689 | 2,550.83 | 132 | 19.16 | 488.48 | 19.15 | 488.36 | 19.15 | -0.12 | -9.09 | 0 | 0 |
| 2025/08/28 | 36.65 | +0.55 | +1.52 | 364 | 1,333.26 | 65 | 17.87 | 237.93 | 17.85 | 238.51 | 17.89 | +0.59 | +90.77 | 0 | 0 |
| 2025/08/27 | 36.1 | +0.3 | +0.84 | 385 | 1,393.05 | 44 | 11.42 | 158.94 | 11.41 | 159.11 | 11.42 | +0.17 | +37.5 | 0 | 0 |
| 2025/08/26 | 35.8 | -0.55 | -1.51 | 315 | 1,131.88 | 47 | 14.93 | 169.32 | 14.96 | 169.9 | 15.01 | +0.57 | +121.28 | 0 | 0 |
| 2025/08/25 | 36.35 | -0.15 | -0.41 | 335 | 1,223.62 | 53 | 15.84 | 194.35 | 15.88 | 194.25 | 15.88 | -0.1 | -18.87 | 0 | 0 |
| 2025/08/22 | 36.5 | -0.2 | -0.54 | 566 | 2,088.66 | 93 | 16.43 | 342.75 | 16.41 | 344.38 | 16.49 | +1.62 | +174.19 | 0 | 0 |
| 2025/08/21 | 36.7 | +1.9 | +5.46 | 562 | 2,032.38 | 99 | 17.61 | 354.35 | 17.44 | 362.93 | 17.86 | +8.58 | +866.67 | 0 | 0 |
| 2025/08/20 | 34.8 | -0.9 | -2.52 | 328 | 1,147.84 | 51 | 15.56 | 178.79 | 15.58 | 178.81 | 15.58 | +0.01 | +1.96 | 0 | 0 |
| 2025/08/19 | 35.7 | -0.3 | -0.83 | 293 | 1,048.83 | 42 | 14.32 | 150.01 | 14.3 | 150.59 | 14.36 | +0.57 | +136.9 | 0 | 0 |
| 2025/08/18 | 36 | +1.1 | +3.15 | 649 | 2,318.93 | 87 | 13.41 | 308.94 | 13.32 | 310.39 | 13.39 | +1.46 | +167.82 | 0 | 0 |
| 2025/08/15 | 34.9 | +0.25 | +0.72 | 271 | 939.74 | 64 | 23.6 | 221.34 | 23.55 | 221.96 | 23.62 | +0.62 | +96.88 | 0 | 0 |
| 2025/08/14 | 34.65 | -0.1 | -0.29 | 199 | 691.63 | 36 | 18.13 | 125.48 | 18.14 | 125.58 | 18.16 | +0.1 | +27.78 | 0 | 0 |
| 2025/08/13 | 34.75 | -0.35 | -1 | 794 | 2,794.31 | 168 | 21.17 | 589.89 | 21.11 | 592.26 | 21.2 | +2.37 | +141.07 | 0 | 0 |
| 2025/08/12 | 35.1 | +0.85 | +2.48 | 619 | 2,162.6 | 39 | 6.3 | 135.09 | 6.25 | 135.94 | 6.29 | +0.85 | +217.95 | 0 | 0 |
| 2025/08/11 | 34.25 | -0.55 | -1.58 | 294 | 1,014.45 | 33 | 11.23 | 113.89 | 11.23 | 114.03 | 11.24 | +0.14 | +40.91 | 0 | 0 |
| 2025/08/08 | 34.8 | +0.3 | +0.87 | 402 | 1,388.25 | 38 | 9.46 | 131.21 | 9.45 | 131.19 | 9.45 | -0.02 | -5.26 | 0 | 0 |
| 2025/08/07 | 34.5 | +0.35 | +1.02 | 391 | 1,341.77 | 60 | 15.35 | 206.34 | 15.38 | 205.67 | 15.33 | -0.67 | -110.83 | 0 | 0 |
| 2025/08/06 | 34.15 | +0.3 | +0.89 | 215 | 732.27 | 19 | 8.85 | 64.62 | 8.82 | 64.88 | 8.86 | +0.26 | +136.84 | 0 | 0 |
| 2025/08/05 | 33.85 | -0.25 | -0.73 | 369 | 1,249.69 | 77 | 20.88 | 260.52 | 20.85 | 261.32 | 20.91 | +0.8 | +103.9 | 0 | 0 |
| 2025/08/04 | 34.1 | +0.9 | +2.71 | 430 | 1,449.44 | 33 | 7.67 | 110.89 | 7.65 | 111.33 | 7.68 | +0.45 | +136.36 | 0 | 0 |
| 2025/08/01 | 33.2 | +1.05 | +3.27 | 456 | 1,495.6 | 104 | 22.81 | 337.92 | 22.59 | 336.43 | 22.49 | -1.49 | -143.27 | 0 | 0 |
| 2025/07/31 | 32.15 | -1.1 | -3.31 | 415 | 1,357.4 | 43 | 10.37 | 141.81 | 10.45 | 140.42 | 10.34 | -1.39 | -323.26 | 0 | 0 |
| 2025/07/30 | 33.25 | +0.4 | +1.22 | 212 | 701.13 | 14 | 6.59 | 46.12 | 6.58 | 46.22 | 6.59 | +0.1 | +71.43 | 0 | 0 |
| 2025/07/29 | 32.85 | +0.05 | +0.15 | 188 | 617.1 | 50 | 26.65 | 164.63 | 26.68 | 164.21 | 26.61 | -0.43 | -86 | 0 | 0 |
| 2025/07/28 | 32.8 | +0.2 | +0.61 | 303 | 996.76 | 31 | 10.23 | 101.73 | 10.21 | 102.03 | 10.24 | +0.3 | +98.39 | 0 | 0 |
| 2025/07/25 | 32.6 | +0.6 | +1.88 | 293 | 951.77 | 22 | 7.51 | 71.06 | 7.47 | 71.59 | 7.52 | +0.53 | +240.91 | 0 | 0 |
| 2025/07/24 | 32 | +0.2 | +0.63 | 95 | 302.3 | 7 | 7.39 | 22.3 | 7.38 | 22.4 | 7.41 | +0.1 | +142.86 | 0 | 0 |
| 2025/07/23 | 31.8 | +0.25 | +3.16 | 168 | 532.84 | 18 | 10.7 | 56.88 | 10.68 | 57.18 | 10.73 | +0.29 | +163.89 | 0 | 0 |
| 2025/07/22 | 31.55 | -0.6 | -1.87 | 437 | 1,395.72 | 20 | 4.57 | 64.03 | 4.59 | 63.77 | 4.57 | -0.26 | -130 | 0 | 0 |
| 2025/07/21 | 32.15 | +0.05 | +0.16 | 151 | 485.9 | 25 | 16.51 | 80.21 | 16.51 | 80.19 | 16.5 | -0.02 | -8 | 0 | 0 |
| 2025/07/18 | 32.1 | -0.7 | -2.13 | 313 | 1,012.35 | 15 | 4.79 | 48.42 | 4.78 | 48.23 | 4.76 | -0.18 | -123.33 | 0 | 0 |
| 2025/07/17 | 32.8 | -0.1 | -0.3 | 143 | 471.67 | 12 | 8.37 | 39.51 | 8.38 | 39.62 | 8.4 | +0.11 | +91.67 | 0 | 0 |
| 2025/07/16 | 32.9 | -0.65 | -1.94 | 205 | 681.84 | 26 | 12.67 | 86.56 | 12.69 | 86.44 | 12.68 | -0.12 | -46.15 | 0 | 0 |
| 2025/07/15 | 33.55 | +0.1 | +0.3 | 241 | 807.73 | 21 | 8.72 | 70.5 | 8.73 | 70.4 | 8.72 | -0.1 | -47.62 | 0 | 0 |
| 2025/07/14 | 33.45 | +0.25 | +0.75 | 279 | 930.1 | 67 | 24.05 | 221.6 | 23.83 | 224.37 | 24.12 | +2.76 | +411.94 | 0 | 0 |
| 2025/07/11 | 33.2 | +0.75 | +2.31 | 260 | 860.68 | 34 | 13.06 | 112.25 | 13.04 | 112.64 | 13.09 | +0.4 | +117.65 | 0 | 0 |
| 2025/07/10 | 32.45 | -0.05 | -0.15 | 190 | 615.07 | 40 | 21.11 | 129.93 | 21.12 | 129.8 | 21.1 | -0.12 | -31.25 | 0 | 0 |
| 2025/07/09 | 32.5 | +0.45 | +1.4 | 116 | 375.27 | 19 | 16.42 | 61.47 | 16.38 | 61.7 | 16.44 | +0.23 | +123.68 | 0 | 0 |
| 2025/07/08 | 32.05 | -0.35 | -1.08 | 74 | 237.11 | 23 | 31.27 | 74.11 | 31.26 | 74.08 | 31.24 | -0.04 | -15.22 | 0 | 0 |
| 2025/07/07 | 32.4 | +0.1 | +0.31 | 110 | 352.12 | 40 | 36.48 | 128.43 | 36.47 | 128.16 | 36.39 | -0.28 | -68.75 | 0 | 0 |
| 2025/07/04 | 32.3 | -1.2 | -3.58 | 186 | 610.16 | 27 | 14.49 | 88.38 | 14.48 | 88.39 | 14.49 | +0.01 | +3.7 | 0 | 0 |
| 2025/07/03 | 33.5 | +1 | +3.08 | 272 | 905.52 | 21 | 7.72 | 69.31 | 7.65 | 70.05 | 7.74 | +0.74 | +352.38 | 0 | 0 |
| 2025/07/02 | 32.5 | +0.25 | +0.78 | 92 | 296.9 | 12 | 13.09 | 38.75 | 13.05 | 38.9 | 13.1 | +0.14 | +120.83 | 0 | 0 |
| 2025/07/01 | 32.25 | +0.45 | +1.42 | 203 | 655.1 | 26 | 12.78 | 83.64 | 12.77 | 83.82 | 12.79 | +0.18 | +71.15 | 0 | 0 |
| 2025/06/30 | 31.8 | -0.05 | -0.16 | 98 | 313.31 | 22 | 22.39 | 70.2 | 22.41 | 70.12 | 22.38 | -0.08 | -36.36 | 0 | 0 |
| 2025/06/27 | 31.85 | -0.3 | -0.93 | 160 | 509.85 | 28 | 17.52 | 89.42 | 17.54 | 89.36 | 17.53 | -0.06 | -21.43 | 0 | 0 |
| 2025/06/26 | 32.15 | +0.45 | +1.42 | 175 | 559.84 | 34 | 19.46 | 108.66 | 19.41 | 109.25 | 19.52 | +0.6 | +176.47 | 0 | 0 |
| 2025/06/25 | 31.7 | +0 | +0 | 148 | 466.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 31.7 | +0.3 | +0.96 | 115 | 365.86 | 43 | 37.43 | 137.01 | 37.45 | 136.95 | 37.43 | -0.07 | -15.12 | 0 | 0 |
| 2025/06/23 | 31.4 | -0.3 | -0.95 | 188 | 586.09 | 36 | 19.15 | 111.94 | 19.1 | 112.72 | 19.23 | +0.78 | +216.67 | 0 | 0 |
| 2025/06/20 | 31.7 | -0.45 | -1.4 | 201 | 636.33 | 53 | 26.41 | 168.05 | 26.41 | 168.63 | 26.5 | +0.58 | +109.43 | 0 | 0 |
| 2025/06/19 | 32.15 | -0.7 | -2.13 | 198 | 635.78 | 45 | 22.76 | 145.02 | 22.81 | 145.41 | 22.87 | +0.39 | +85.56 | 0 | 0 |
| 2025/06/18 | 32.85 | +0.55 | +1.7 | 256 | 837.49 | 43 | 16.76 | 140.02 | 16.72 | 140.82 | 16.81 | +0.8 | +186.05 | 0 | 0 |
| 2025/06/17 | 32.3 | +0.05 | +0.16 | 124 | 398.22 | 33 | 26.71 | 106.64 | 26.78 | 106.63 | 26.78 | -0.01 | -1.52 | 0 | 0 |
| 2025/06/16 | 32.25 | +0.25 | +0.78 | 197 | 631.73 | 31 | 15.7 | 98.84 | 15.65 | 99.5 | 15.75 | +0.65 | +209.68 | 0 | 0 |
| 2025/06/13 | 32 | -1.2 | -3.61 | 620 | 2,006.63 | 66 | 10.65 | 213.97 | 10.66 | 214.52 | 10.69 | +0.56 | +84.09 | 0 | 0 |
| 2025/06/12 | 33.2 | -0.65 | -1.92 | 280 | 934.94 | 31 | 11.07 | 103.8 | 11.1 | 103.41 | 11.06 | -0.4 | -127.42 | 0 | 0 |
| 2025/06/11 | 33.85 | +0.85 | +2.58 | 771 | 2,612.42 | 85 | 11.02 | 286.57 | 10.97 | 288.29 | 11.04 | +1.72 | +202.35 | 0 | 0 |
| 2025/06/10 | 33 | -0.05 | -0.15 | 157 | 520.33 | 20 | 12.73 | 66.18 | 12.72 | 66.28 | 12.74 | +0.1 | +50 | 0 | 0 |
| 2025/06/09 | 33.05 | -0.25 | -0.75 | 228 | 749.5 | 38 | 16.65 | 125.02 | 16.68 | 125.72 | 16.77 | +0.7 | +185.53 | 0 | 0 |
| 2025/06/06 | 33.3 | +0.15 | +0.45 | 950 | 3,163.86 | 22 | 2.31 | 73.11 | 2.31 | 73.08 | 2.31 | -0.04 | -15.91 | 0 | 0 |
| 2025/06/05 | 33.15 | -0.35 | -1.04 | 146 | 489.39 | 21 | 14.35 | 70.35 | 14.37 | 70.03 | 14.31 | -0.32 | -150 | 0 | 0 |
| 2025/06/04 | 33.5 | +0.65 | +1.98 | 299 | 1,000.37 | 19 | 6.34 | 63.28 | 6.33 | 63.49 | 6.35 | +0.2 | +107.89 | 0 | 0 |
| 2025/06/03 | 32.85 | -0.6 | -1.79 | 168 | 553.03 | 34 | 20.27 | 111.83 | 20.22 | 112.47 | 20.34 | +0.64 | +188.24 | 0 | 0 |
| 2025/06/02 | 33.45 | -0.05 | -0.15 | 152 | 505.38 | 28 | 18.42 | 92.91 | 18.38 | 93.25 | 18.45 | +0.35 | +125 | 0 | 0 |
| 2025/05/29 | 33.5 | +0.1 | +0.3 | 120 | 398.55 | 29 | 24.15 | 96.39 | 24.18 | 96.53 | 24.22 | +0.14 | +48.28 | 0 | 0 |
| 2025/05/28 | 33.4 | +0.2 | +0.6 | 196 | 655.41 | 33 | 16.81 | 110.23 | 16.82 | 110 | 16.78 | -0.24 | -72.73 | 0 | 0 |
| 2025/05/27 | 33.2 | -0.7 | -2.06 | 587 | 1,996.09 | 183 | 31.17 | 621.59 | 31.14 | 620.91 | 31.11 | -0.67 | -36.61 | 0 | 0 |
| 2025/05/26 | 33.9 | +1.1 | +3.35 | 545 | 1,822.83 | 67 | 12.29 | 221.89 | 12.17 | 223.69 | 12.27 | +1.8 | +268.66 | 0 | 0 |
| 2025/05/23 | 32.8 | +0.3 | +0.92 | 333 | 1,092.91 | 80 | 24.03 | 261.8 | 23.95 | 263.21 | 24.08 | +1.41 | +176.25 | 0 | 0 |
| 2025/05/22 | 32.5 | +0.4 | +1.25 | 282 | 910.97 | 38 | 13.48 | 122.21 | 13.42 | 122.83 | 13.48 | +0.62 | +163.16 | 0 | 0 |
| 2025/05/21 | 32.1 | +0.1 | +0.31 | 262 | 837.31 | 39 | 14.87 | 124.36 | 14.85 | 124.53 | 14.87 | +0.17 | +43.59 | 0 | 0 |
| 2025/05/20 | 32 | -0.55 | -1.69 | 371 | 1,199.65 | 38 | 10.24 | 122.91 | 10.25 | 122.86 | 10.24 | -0.06 | -14.47 | 0 | 0 |
| 2025/05/19 | 32.55 | -0.55 | -1.66 | 497 | 1,639.55 | 124 | 24.96 | 407.8 | 24.87 | 411.13 | 25.08 | +3.33 | +268.95 | 0 | 0 |
| 2025/05/16 | 33.1 | +0.6 | +1.85 | 537 | 1,776.34 | 54 | 10.06 | 177.71 | 10 | 178.67 | 10.06 | +0.96 | +177.78 | 0 | 0 |
| 2025/05/15 | 32.5 | +0.8 | +2.52 | 719 | 2,339.97 | 217 | 30.18 | 704.11 | 30.09 | 707.93 | 30.25 | +3.83 | +176.27 | 0 | 0 |
| 2025/05/14 | 31.7 | +0.8 | +2.59 | 499 | 1,581.25 | 114 | 22.87 | 362.19 | 22.91 | 362.05 | 22.9 | -0.14 | -12.72 | 2 | 0.4 |
| 2025/05/13 | 30.9 | -0.1 | -0.32 | 393 | 1,221.25 | 78 | 19.87 | 243.3 | 19.92 | 242.66 | 19.87 | -0.65 | -82.69 | 0 | 0 |
| 2025/05/12 | 31 | +0 | +0 | 298 | 922.59 | 63 | 21.16 | 195.18 | 21.16 | 195.31 | 21.17 | +0.14 | +21.43 | 0 | 0 |
| 2025/05/09 | 31 | -0.45 | -1.43 | 244 | 759.19 | 51 | 20.9 | 158.69 | 20.9 | 159.5 | 21.01 | +0.81 | +157.84 | 0 | 0 |
| 2025/05/08 | 31.45 | +0.9 | +2.95 | 401 | 1,253.49 | 73 | 18.22 | 227.93 | 18.18 | 228.19 | 18.2 | +0.26 | +34.93 | 0 | 0 |
| 2025/05/07 | 30.55 | -0.2 | -0.65 | 182 | 555.91 | 41 | 22.58 | 125.36 | 22.55 | 125.61 | 22.6 | +0.26 | +62.2 | 0 | 0 |
| 2025/05/06 | 30.75 | +0.05 | +0.16 | 233 | 715.24 | 55 | 23.63 | 168.78 | 23.6 | 168.99 | 23.63 | +0.21 | +38.18 | 0 | 0 |
| 2025/05/05 | 30.7 | -0.3 | -0.97 | 443 | 1,373.57 | 162 | 36.59 | 502.65 | 36.59 | 501.61 | 36.52 | -1.04 | -64.51 | 0 | 0 |
| 2025/05/02 | 31 | +1.1 | +3.68 | 546 | 1,678.76 | 147 | 26.91 | 450.69 | 26.85 | 452.77 | 26.97 | +2.09 | +142.18 | 0 | 0 |
| 2025/04/30 | 29.9 | -0.25 | -0.83 | 256 | 773.43 | 59 | 23.06 | 177.35 | 22.93 | 178.6 | 23.09 | +1.25 | +211.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
