8466
27.7
TWD+0.00 (0.00%)
2025.07.10收盤
美吉吉-KY-資券變化
美吉吉-KY最新資券變化狀況
整理美吉吉-KY最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+1張,其中買進1張、賣出0張、現償0張。累積至收盤美吉吉-KY融資餘額為913張,狀態為「連3無-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤美吉吉-KY融券餘額為0張,狀態為「減-連4無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤美吉吉-KY借券賣出餘額為263張。
開盤價
27.95
收盤價
27.7
當日範圍
27.7 - 28
成交張數
11
開盤價(昨)
27.45
收盤價(昨)
27.7
昨日範圍
27.35 - 28.1
成交張數(昨)
13
成交金額
30.74萬
成交金額(昨)
36.08萬
52週範圍
25.95 - 64.7
發行股數
7983萬
市值
22億
資券變化-當日
資料時間:2025/07/10
開盤價
27.95
收盤價
27.7
成交張數
11
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 913 | 0 |
使用率 | 4.6% | 0.0% |
連增連減 | 連3無→增 | 減→連4無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連25增-連5無 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 263 |
次日限額 | 16 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
27.95
收盤價
27.7
成交張數
11
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 27.7 | +0 | +0 | 11 | 1 | 0 | 0 | +1 | 913 | 19,956 | 4.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 263 | 16 | 0 | 0 | 0 | 0 |
2025/07/09 | 27.7 | -0.3 | -1.07 | 13 | 0 | 0 | 0 | +0 | 912 | 19,956 | 4.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 263 | 16 | 0 | 0 | 0 | 31.57 |
2025/07/08 | 28 | -0.35 | -1.23 | 8 | 0 | 0 | 0 | +0 | 912 | 19,956 | 4.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 265 | 17 | 0 | 0 | 0 | 0 |
2025/07/07 | 28.35 | -0.6 | -2.07 | 18 | 0 | 0 | 0 | +0 | 912 | 19,956 | 4.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 265 | 17 | 0 | 0 | 0 | 16.6 |
2025/07/04 | 28.95 | +0.25 | +0.87 | 84 | 11 | 4 | 3 | +4 | 912 | 19,956 | 4.57 | 5 | 0 | 0 | -5 | 0 | 0 | 2 | 0 | 0 | +2 | 265 | 18 | 0 | 0 | 0 | 28.44 |
2025/07/03 | 28.7 | +0.5 | +1.77 | 94 | 3 | 7 | 0 | -4 | 908 | 19,956 | 4.55 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 263 | 18 | 0 | 0 | 0.55 | 31.95 |
2025/07/02 | 28.2 | +1 | +3.68 | 127 | 9 | 1 | 0 | +8 | 912 | 19,956 | 4.57 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 263 | 19 | 0 | 0 | 0.55 | 24.42 |
2025/07/01 | 27.2 | +0.5 | +1.87 | 88 | 0 | 5 | 0 | -5 | 904 | 19,956 | 4.53 | 4 | 0 | 0 | -4 | 5 | 0.03 | 0 | 0 | 0 | +0 | 263 | 18 | 0 | 0 | 0.55 | 22.71 |
2025/06/30 | 26.7 | -0.15 | -0.56 | 41 | 0 | 4 | 0 | -4 | 909 | 19,956 | 4.56 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 0 | 0 | +0 | 263 | 18 | 0 | 0 | 0.99 | 19.39 |
2025/06/27 | 26.85 | +0.15 | +0.56 | 46 | 1 | 2 | 0 | -1 | 913 | 19,956 | 4.58 | 0 | 0 | 0 | +0 | 9 | 0.05 | 12 | 0 | 0 | +12 | 263 | 18 | 0 | 0 | 0.99 | 38.82 |
2025/06/26 | 26.7 | +0.05 | +0.19 | 36 | 2 | 0 | 0 | +2 | 914 | 19,956 | 4.58 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 0 | 0 | +0 | 251 | 18 | 0 | 0 | 0.98 | 35.81 |
2025/06/25 | 26.65 | -0.15 | -0.56 | 13 | 0 | 1 | 0 | -1 | 912 | 19,956 | 4.57 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 0 | 0 | +0 | 251 | 19 | 0 | 0 | 0.99 | 0 |
2025/06/24 | 26.8 | +0.55 | +2.1 | 63 | 12 | 0 | 0 | +12 | 913 | 19,956 | 4.58 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 1 | 0 | -1 | 251 | 20 | 0 | 0 | 0.99 | 19.01 |
2025/06/23 | 26.25 | +0.3 | +1.16 | 16 | 0 | 0 | 0 | +0 | 901 | 19,956 | 4.51 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 0 | 0 | +0 | 252 | 20 | 0 | 0 | 1 | 30.69 |
2025/06/20 | 25.95 | -0.05 | -0.19 | 44 | 0 | 0 | 0 | +0 | 901 | 19,956 | 4.51 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 0 | 0 | +0 | 252 | 20 | 0 | 0 | 1 | 11.32 |
2025/06/19 | 26 | -0.75 | -2.8 | 64 | 12 | 0 | 0 | +12 | 901 | 19,956 | 4.51 | 0 | 0 | 0 | +0 | 9 | 0.05 | 1 | 0 | 0 | +1 | 252 | 20 | 0 | 0 | 1 | 7.78 |
2025/06/18 | 26.75 | +0.15 | +0.56 | 45 | 2 | 3 | 0 | -1 | 889 | 19,956 | 4.45 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 4 | 0 | -4 | 251 | 20 | 0 | 0 | 1.01 | 24.35 |
2025/06/17 | 26.6 | +0.4 | +1.53 | 29 | 0 | 0 | 0 | +0 | 890 | 19,956 | 4.46 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 5 | 0 | -5 | 255 | 20 | 0 | 0 | 1.01 | 24.24 |
2025/06/16 | 26.2 | -0.3 | -1.13 | 58 | 3 | 0 | 0 | +3 | 890 | 19,956 | 4.46 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 0 | 0 | +0 | 260 | 21 | 0 | 0 | 1.01 | 8.65 |
2025/06/13 | 26.5 | -0.55 | -2.03 | 97 | 4 | 1 | 0 | +3 | 887 | 19,956 | 4.44 | 0 | 4 | 0 | +4 | 9 | 0.05 | 1 | 0 | 0 | +1 | 260 | 21 | 0 | 0 | 1.01 | 6.17 |
2025/06/12 | 27.05 | -0.15 | -0.55 | 89 | 5 | 1 | 0 | +4 | 884 | 19,956 | 4.43 | 0 | 0 | 0 | +0 | 5 | 0.03 | 5 | 0 | 0 | +5 | 259 | 22 | 0 | 0 | 0.57 | 10.12 |
2025/06/11 | 27.2 | -0.15 | -0.55 | 46 | 4 | 0 | 2 | +2 | 880 | 19,956 | 4.41 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 254 | 23 | 0 | 0 | 0.57 | 21.76 |
2025/06/10 | 27.35 | +0.05 | +0.18 | 105 | 8 | 0 | 0 | +8 | 878 | 19,956 | 4.4 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 254 | 23 | 0 | 0 | 0.57 | 22.82 |
2025/06/09 | 27.3 | -0.5 | -1.8 | 37 | 0 | 3 | 2 | -5 | 870 | 19,956 | 4.36 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 254 | 23 | 0 | 0 | 0.57 | 18.83 |
2025/06/06 | 27.8 | -0.05 | -0.18 | 31 | 0 | 1 | 0 | -1 | 875 | 19,956 | 4.38 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 254 | 24 | 0 | 0 | 0.57 | 32.05 |
2025/06/05 | 27.85 | +0.2 | +0.72 | 25 | 5 | 0 | 0 | +5 | 876 | 19,956 | 4.39 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 2 | 0 | -2 | 254 | 25 | 0 | 0 | 0.57 | 39.28 |
2025/06/04 | 27.65 | +0.75 | +2.79 | 96 | 3 | 0 | 0 | +3 | 871 | 19,956 | 4.36 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 256 | 25 | 0 | 0 | 0.57 | 21.99 |
2025/06/03 | 26.9 | -0.45 | -1.65 | 68 | 5 | 0 | 0 | +5 | 868 | 19,956 | 4.35 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 256 | 26 | 0 | 0 | 0.58 | 19.04 |
2025/06/02 | 27.35 | -0.85 | -3.01 | 110 | 3 | 2 | 0 | +1 | 863 | 19,956 | 4.32 | 0 | 2 | 0 | +2 | 5 | 0.03 | 2 | 0 | 0 | +2 | 256 | 26 | 0 | 0 | 0.58 | 12.71 |
2025/05/29 | 28.2 | +0.1 | +0.36 | 13 | 2 | 0 | 0 | +2 | 862 | 19,956 | 4.32 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 254 | 25 | 0 | 0 | 0.35 | 30.27 |
2025/05/28 | 28.1 | +0.05 | +0.18 | 41 | 5 | 0 | 0 | +5 | 860 | 19,956 | 4.31 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 40 | 0 | -40 | 254 | 27 | 0 | 0 | 0.35 | 12.13 |
2025/05/27 | 28.05 | -0.15 | -0.53 | 50 | 4 | 6 | 0 | -2 | 855 | 19,956 | 4.28 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 3 | 0 | -3 | 294 | 30 | 0 | 0 | 0.35 | 7.98 |
2025/05/26 | 28.2 | +0 | +0 | 60 | 4 | 0 | 0 | +4 | 857 | 19,956 | 4.29 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 297 | 33 | 0 | 0 | 0.35 | 21.83 |
2025/05/23 | 28.2 | +0.2 | +0.71 | 64 | 1 | 0 | 0 | +1 | 853 | 19,956 | 4.27 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 297 | 39 | 0 | 0 | 0.35 | 14.13 |
2025/05/22 | 28 | -0.2 | -0.71 | 90 | 5 | 1 | 0 | +4 | 852 | 19,956 | 4.27 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 297 | 4 | 0 | 0 | 0.35 | 4.44 |
2025/05/21 | 28.2 | -0.4 | -1.4 | 180 | 24 | 0 | 0 | +24 | 848 | 19,956 | 4.25 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 297 | 5 | 0 | 0 | 0.35 | 18.38 |
2025/05/20 | 28.6 | +0 | +0 | 38 | 0 | 0 | 0 | +0 | 824 | 19,956 | 4.13 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 297 | 5 | 0 | 0 | 0.36 | 18.39 |
2025/05/19 | 28.6 | -0.15 | -0.52 | 88 | 2 | 0 | 0 | +2 | 824 | 19,956 | 4.13 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 297 | 5 | 0 | 0 | 0.36 | 15.83 |
2025/05/16 | 28.75 | +0.05 | +0.17 | 69 | 8 | 1 | 0 | +7 | 822 | 19,956 | 4.12 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 297 | 5 | 0 | 0 | 0.36 | 40.87 |
2025/05/15 | 28.7 | -0.25 | -0.86 | 79 | 9 | 0 | 0 | +9 | 815 | 19,956 | 4.08 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 297 | 5 | 0 | 0 | 0.37 | 46.65 |
2025/05/14 | 28.95 | +0.05 | +0.17 | 95 | 6 | 1 | 0 | +5 | 806 | 19,956 | 4.04 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 297 | 5 | 0 | 0 | 0.37 | 20.98 |
2025/05/13 | 28.9 | -0.1 | -0.34 | 91 | 18 | 0 | 0 | +18 | 801 | 19,956 | 4.01 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 297 | 5 | 0 | 0 | 0.37 | 31.94 |
2025/05/12 | 29 | +0 | +0 | 70 | 8 | 0 | 0 | +8 | 783 | 19,956 | 3.92 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 296 | 5 | 0 | 0 | 0.38 | 27.26 |
2025/05/09 | 29 | +0.4 | +1.4 | 25 | 8 | 0 | 0 | +8 | 775 | 19,956 | 3.88 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 296 | 6 | 0 | 0 | 0.39 | 19.86 |
2025/05/08 | 28.6 | +0 | +0 | 48 | 0 | 0 | 0 | +0 | 767 | 19,956 | 3.84 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 38 | 0 | -38 | 296 | 6 | 0 | 0 | 0.39 | 4.15 |
2025/05/07 | 28.6 | +0 | +0 | 64 | 12 | 6 | 0 | +6 | 767 | 19,956 | 3.84 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 334 | 6 | 0 | 0 | 0.39 | 10.89 |
2025/05/06 | 28.6 | +0.1 | +0.35 | 58 | 4 | 1 | 0 | +3 | 761 | 19,956 | 3.81 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 334 | 6 | 0 | 0 | 0.39 | 5.18 |
2025/05/05 | 28.5 | -1.85 | -6.1 | 99 | 5 | 5 | 0 | +0 | 758 | 19,956 | 3.8 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 334 | 6 | 0 | 0 | 0.4 | 21.26 |
2025/05/02 | 30.35 | +0.15 | +0.5 | 34 | 4 | 0 | 0 | +4 | 758 | 19,956 | 3.8 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 333 | 6 | 0 | 0 | 0.4 | 29.25 |
2025/04/30 | 30.2 | +0 | +0 | 247 | 8 | 1 | 0 | +7 | 754 | 19,956 | 3.78 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 332 | 6 | 0 | 0 | 0.4 | 46.1 |
2025/04/29 | 30.2 | +0.65 | +2.2 | 140 | 5 | 2 | 0 | +3 | 747 | 19,956 | 3.74 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 332 | 6 | 0 | 0 | 0.4 | 30 |
2025/04/28 | 29.55 | +0.4 | +1.37 | 54 | 2 | 7 | 0 | -5 | 744 | 19,956 | 3.73 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 332 | 6 | 0 | 0 | 0.4 | 37.08 |
2025/04/25 | 29.15 | +0.65 | +2.28 | 128 | 0 | 0 | 0 | +0 | 749 | 19,956 | 3.75 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 16 | 0 | -16 | 332 | 6 | 0 | 0 | 0.4 | 27.25 |
2025/04/24 | 28.5 | -0.3 | -1.04 | 123 | 20 | 1 | 0 | +19 | 749 | 19,956 | 3.75 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0 | +0 | 348 | 6 | 0 | 0 | 0.4 | 24.34 |
2025/04/23 | 28.8 | +1.9 | +7.06 | 153 | 0 | 6 | 0 | -6 | 730 | 19,956 | 3.66 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 348 | 6 | 0 | 0 | 0 | 24.18 |
2025/04/22 | 26.9 | -0.6 | -2.18 | 64 | 0 | 0 | 0 | +0 | 736 | 19,956 | 3.69 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 343 | 6 | 0 | 0 | 0 | 12.43 |
2025/04/21 | 27.5 | -0.7 | -2.48 | 106 | 1 | 9 | 0 | -8 | 736 | 19,956 | 3.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 6 | 0 | 0 | 0 | 9.39 |
2025/04/18 | 28.2 | -0.4 | -1.4 | 71 | 1 | 1 | 0 | +0 | 744 | 19,956 | 3.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 6 | 0 | 0 | 0 | 25.32 |
2025/04/17 | 28.6 | -0.35 | -1.21 | 61 | 10 | 3 | 0 | +7 | 744 | 19,956 | 3.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 338 | 6 | 0 | 0 | 0 | 23.01 |
2025/04/16 | 28.95 | -0.95 | -3.18 | 189 | 1 | 15 | 0 | -14 | 737 | 19,956 | 3.69 | 5 | 0 | 0 | -5 | 0 | 0 | 2 | 0 | 0 | +2 | 340 | 6 | 0 | 0 | 0 | 39.09 |
2025/04/15 | 29.9 | +1.95 | +6.98 | 312 | 46 | 12 | 0 | +34 | 751 | 19,956 | 3.76 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 338 | 6 | 0 | 0 | 0.67 | 22.76 |
2025/04/14 | 27.95 | +1.55 | +5.87 | 404 | 3 | 46 | 5 | -48 | 717 | 19,956 | 3.59 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 338 | 6 | 0 | 0 | 0.7 | 44.3 |
2025/04/11 | 26.4 | -2.15 | -7.53 | 651 | 34 | 77 | 3 | -46 | 765 | 19,956 | 3.83 | 0 | 3 | 0 | +3 | 5 | 0.03 | 0 | 0 | 0 | +0 | 338 | 5 | 0 | 0 | 0.65 | 13.52 |
2025/04/10 | 28.55 | +1.65 | +6.13 | 566 | 50 | 38 | 5 | +7 | 811 | 19,956 | 4.06 | 3 | 0 | 0 | -3 | 2 | 0.01 | 4 | 0 | 0 | +4 | 338 | 5 | 0 | 0 | 0.25 | 30.21 |
2025/04/09 | 26.9 | -2.95 | -9.88 | 393 | 30 | 48 | 4 | -22 | 804 | 19,956 | 4.03 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 334 | 5 | 0 | 0 | 0.62 | 0.25 |
2025/04/08 | 29.85 | -3.3 | -9.95 | 132 | 17 | 17 | 0 | +0 | 826 | 19,956 | 4.14 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 334 | 4 | 0 | 0 | 0.61 | 0 |
2025/04/07 | 33.15 | -3.65 | -9.92 | 23 | 1 | 4 | 8 | -11 | 826 | 19,956 | 4.14 | 0 | 0 | 0 | +0 | 5 | 0.03 | 3 | 0 | 0 | +3 | 334 | 4 | 0 | 0 | 0.61 | 0 |
2025/04/02 | 36.8 | +0.7 | +1.94 | 51 | 7 | 0 | 1 | +6 | 837 | 19,956 | 4.19 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 35 | 0 | -35 | 331 | 4 | 0 | 0 | 0.6 | 17.69 |
2025/04/01 | 36.1 | +0.25 | +0.7 | 127 | 21 | 12 | 0 | +9 | 831 | 19,956 | 4.16 | 0 | 0 | 203 | -203 | 5 | 0.03 | 0 | 0 | 0 | +0 | 366 | 45 | 0 | 0 | 0.6 | 10.98 |
2025/03/31 | 35.85 | -1.85 | -4.91 | 364 | 64 | 71 | 0 | -7 | 822 | 19,956 | 4.12 | 0 | 0 | 0 | +0 | 208 | 1.04 | 0 | 0 | 0 | +0 | 366 | 44 | 0 | 0 | 25.3 | 7.43 |
2025/03/28 | 37.7 | -0.4 | -1.05 | 211 | 5 | 12 | 0 | -7 | 829 | 19,956 | 4.15 | 0 | 0 | 0 | +0 | 208 | 1.04 | 0 | 0 | 0 | +0 | 366 | 41 | 0 | 0 | 25.09 | 8.55 |
2025/03/27 | 38.1 | -0.55 | -1.42 | 257 | 13 | 4 | 0 | +9 | 836 | 19,956 | 4.19 | 4 | 0 | 1 | -5 | 208 | 1.04 | 7 | 0 | 0 | +7 | 366 | 40 | 0 | 0 | 24.88 | 2.73 |
2025/03/26 | 38.65 | -0.05 | -0.13 | 447 | 6 | 1 | 0 | +5 | 827 | 19,956 | 4.14 | 47 | 0 | 14 | -61 | 213 | 1.07 | 3 | 127 | 0 | -124 | 359 | 38 | 0 | 0 | 25.76 | 3.58 |
2025/03/25 | 38.7 | +0.05 | +0.13 | 127 | 17 | 1 | 9 | +7 | 822 | 19,956 | 4.12 | 0 | 12 | 0 | +12 | 274 | 1.37 | 71 | 0 | 0 | +71 | 483 | 34 | 0 | 0 | 33.33 | 5.51 |
2025/03/24 | 38.65 | -0.3 | -0.77 | 138 | 1 | 10 | 0 | -9 | 815 | 17,456 | 4.67 | 0 | 29 | 0 | +29 | 262 | 1.5 | 34 | 0 | 0 | +34 | 412 | 33 | 0 | 0 | 32.15 | 2.17 |
2025/03/21 | 38.95 | +0.3 | +0.78 | 104 | 3 | 8 | 0 | -5 | 824 | 17,456 | 4.72 | 0 | 24 | 0 | +24 | 233 | 1.33 | 33 | 0 | 0 | +33 | 378 | 34 | 0 | 0 | 28.28 | 5.76 |
2025/03/20 | 38.65 | -0.05 | -0.13 | 99 | 11 | 4 | 0 | +7 | 829 | 17,456 | 4.75 | 0 | 0 | 0 | +0 | 209 | 1.2 | 29 | 0 | 0 | +29 | 345 | 34 | 0 | 0 | 25.21 | 10.09 |
2025/03/19 | 38.7 | -0.2 | -0.51 | 162 | 15 | 9 | 0 | +6 | 822 | 17,456 | 4.71 | 0 | 0 | 0 | +0 | 209 | 1.2 | 2 | 0 | 0 | +2 | 316 | 33 | 0 | 0 | 25.43 | 13.57 |
2025/03/18 | 38.9 | +0.05 | +0.13 | 53 | 12 | 5 | 0 | +7 | 816 | 17,456 | 4.67 | 0 | 1 | 0 | +1 | 209 | 1.2 | 1 | 2 | 0 | -1 | 314 | 32 | 0 | 0 | 25.61 | 5.62 |
2025/03/17 | 38.85 | -0.05 | -0.13 | 104 | 2 | 15 | 0 | -13 | 809 | 17,456 | 4.63 | 0 | 0 | 0 | +0 | 208 | 1.19 | 2 | 0 | 0 | +2 | 315 | 33 | 0 | 0 | 25.71 | 3.84 |
2025/03/14 | 38.9 | +0.1 | +0.26 | 139 | 28 | 27 | 0 | +1 | 822 | 17,456 | 4.71 | 0 | 0 | 0 | +0 | 208 | 1.19 | 1 | 0 | 0 | +1 | 313 | 34 | 0 | 0 | 25.3 | 11.49 |
2025/03/13 | 38.8 | -0.55 | -1.4 | 164 | 6 | 38 | 0 | -32 | 821 | 17,456 | 4.7 | 0 | 0 | 0 | +0 | 208 | 1.19 | 4 | 0 | 0 | +4 | 312 | 33 | 0 | 0 | 25.33 | 15.81 |
2025/03/12 | 39.35 | +0.05 | +0.13 | 137 | 9 | 14 | 0 | -5 | 853 | 17,456 | 4.89 | 0 | 0 | 0 | +0 | 208 | 1.19 | 4 | 0 | 0 | +4 | 308 | 34 | 0 | 0 | 24.38 | 8.77 |
2025/03/11 | 39.3 | +0.45 | +1.16 | 144 | 41 | 11 | 0 | +30 | 858 | 17,456 | 4.92 | 0 | 0 | 0 | +0 | 208 | 1.19 | 4 | 0 | 0 | +4 | 304 | 34 | 0 | 0 | 24.24 | 19.48 |
2025/03/10 | 38.85 | -0.45 | -1.15 | 129 | 19 | 6 | 0 | +13 | 828 | 17,456 | 4.74 | 0 | 0 | 0 | +0 | 208 | 1.19 | 4 | 33 | 0 | -29 | 300 | 33 | 0 | 0 | 25.12 | 13.98 |
2025/03/07 | 39.3 | -0.3 | -0.76 | 70 | 3 | 2 | 22 | -21 | 815 | 17,456 | 4.67 | 0 | 0 | 0 | +0 | 208 | 1.19 | 3 | 0 | 0 | +3 | 329 | 32 | 0 | 0 | 25.52 | 8.6 |
2025/03/06 | 39.6 | -0.15 | -0.38 | 142 | 4 | 1 | 0 | +3 | 836 | 17,456 | 4.79 | 0 | 3 | 0 | +3 | 208 | 1.19 | 0 | 63 | 0 | -63 | 326 | 32 | 0 | 0 | 24.88 | 23.93 |
2025/03/05 | 39.75 | -0.1 | -0.25 | 89 | 3 | 0 | 31 | -28 | 833 | 17,456 | 4.77 | 0 | 21 | 0 | +21 | 205 | 1.17 | 1 | 0 | 0 | +1 | 389 | 31 | 0 | 0 | 24.61 | 4.48 |
2025/03/04 | 39.85 | +0.35 | +0.89 | 93 | 8 | 2 | 0 | +6 | 861 | 17,456 | 4.93 | 0 | 17 | 0 | +17 | 184 | 1.05 | 3 | 0 | 0 | +3 | 388 | 31 | 0 | 0 | 21.37 | 15.07 |
2025/03/03 | 39.5 | -0.35 | -0.88 | 81 | 2 | 1 | 0 | +1 | 855 | 17,456 | 4.9 | 0 | 0 | 0 | +0 | 167 | 0.96 | 0 | 3 | 0 | -3 | 385 | 31 | 0 | 0 | 19.53 | 11.08 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。