美吉吉-KY－法人買賣

法人買賣

美吉吉-KY最新法人買賣狀況

整理美吉吉-KY最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進69張、佔全市場比重的38.33%；其中外資買進44張、佔全市場比重的24.44%；自營商買進25張、佔全市場比重的13.89%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出102張、佔全市場比重的56.67%；其中外資賣出96張、佔全市場比重的53.33%；自營商賣出6張、佔全市場比重的3.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對美吉吉-KY持股淨買入(+)/淨賣出(-)張數為-33張，均價為NT$43.78元。

開盤價

43.85

收盤價

43.8

當日範圍

43 - 44.25

成交張數

180

開盤價(昨)

44.3

收盤價(昨)

昨日範圍

42 - 44.3

成交張數(昨)

571

成交金額

787.99萬

成交金額(昨)

2429.72萬

52週範圍

43 - 66.3

發行股數

6606萬

市值

29億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

43.85

收盤價

43.8

成交張數

180

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	44	96	-52	連5買→賣
	金額(元)	192.6萬	420.3萬	-228萬
	均價(元)	43.78	43.78	43.78
	佔成交比重(%)	24.4%	53.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	43.78	43.78	43.78
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	25	6	+19	連3賣→連5買
	金額(元)	109.4萬	26.3萬	+83萬
	均價(元)	43.78	43.78	43.78
	佔成交比重(%)	13.9%	3.3%	不適用
三大法人	張數	69	102	-33	連5買→賣
	金額(元)	302.1萬	446.5萬	-144萬
	均價(元)	43.78	43.78	43.78
	佔成交比重(%)	38.3%	56.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

43.85

收盤價

43.8

成交張數

180

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	43.8	+0.8	+1.86	180	44	96	-52	37,067	+56.11	0	0	+0	25	6	+19	69	102	-33
11/20	43	-0.2	-0.46	571	327	160	+167	37,119	+56.19	0	0	+0	29	14	+15	356	174	+182
11/19	43.2	-0.4	-0.92	666	236	59	+177	36,922	+55.89	0	0	+0	1	0	+1	237	59	+178
11/18	43.6	-0.35	-0.8	303	145	62	+83	36,747	+55.63	0	0	+0	1	0	+1	146	62	+84
11/15	43.95	-0.75	-1.68	358	185	57	+128	36,647	+55.48	0	0	+0	1	0	+1	186	57	+129
11/14	44.7	-1.75	-3.77	305	71	48	+23	36,519	+55.28	0	0	+0	1	6	-5	72	54	+18
11/13	46.45	-1.4	-2.93	254	73	86	-13	36,507	+55.26	0	0	+0	1	3	-2	74	89	-15
11/12	47.85	-0.6	-1.24	1,403	315	343	-28	36,521	+55.29	0	0	+0	10	19	-9	325	362	-37
11/11	48.45	-0.45	-0.92	121	25	32	-7	36,547	+55.33	0	0	+0	1	0	+1	26	32	-6
11/08	48.9	-2.9	-5.6	707	80	313	-233	36,523	+55.29	0	0	+0	0	3	-3	80	316	-236
11/07	51.8	+1.3	+2.57	188	42	40	+2	36,731	+55.6	0	0	+0	0	8	-8	42	48	-6
11/06	50.5	+0.85	+1.71	243	53	99	-46	36,729	+55.6	0	0	+0	0	2	-2	53	101	-48
11/05	49.65	+0.65	+1.33	937	11	34	-23	36,774	+55.67	0	0	+0	2	1	+1	13	35	-22
11/04	49	-1	-2	51	17	15	+2	36,797	+55.7	0	0	+0	0	0	+0	17	15	+2
11/01	50	+0.35	+0.7	178	36	10	+26	36,797	+55.7	0	0	+0	0	1	-1	36	11	+25
10/30	49.65	+0	+0	111	17	31	-14	36,771	+55.66	0	0	+0	1	0	+1	18	31	-13
10/29	49.65	-2.15	-4.15	216	50	55	-5	36,785	+55.69	0	0	+0	3	0	+3	53	55	-2
10/28	51.8	-1	-1.89	1,046	45	48	-3	36,788	+55.69	0	0	+0	4	5	-1	49	53	-4
10/25	52.8	+0.2	+0.38	38	1	16	-15	36,791	+55.69	0	0	+0	0	0	+0	1	16	-15
10/24	52.6	+0	+0	136	26	36	-10	36,799	+55.71	0	0	+0	6	2	+4	32	38	-6
10/23	52.6	-0.1	-0.19	194	60	78	-18	36,806	+55.72	0	0	+0	0	0	+0	60	78	-18
10/22	52.7	-3	-5.39	791	85	133	-48	36,824	+55.74	0	0	+0	10	2	+8	95	135	-40
10/21	55.7	+1	+1.83	299	107	36	+71	36,870	+55.81	0	0	+0	4	4	+0	111	40	+71
10/18	54.7	-1.3	-2.32	487	58	69	-11	36,801	+55.71	0	0	+0	11	4	+7	69	73	-4
10/17	56	-0.1	-0.18	113	17	35	-18	36,812	+55.73	0	0	+0	1	0	+1	18	35	-17
10/16	56.1	+0	+0	133	17	52	-35	36,838	+55.77	0	0	+0	7	0	+7	24	52	-28
10/15	56.1	-1.4	-2.43	198	22	69	-47	36,873	+55.82	0	0	+0	4	1	+3	26	70	-44
10/14	57.5	+0.6	+1.05	206	27	78	-51	36,912	+55.88	0	0	+0	2	2	+0	29	80	-51
10/11	56.9	-2.2	-3.72	222	35	66	-31	36,963	+55.95	0	0	+0	2	1	+1	37	67	-30
10/09	59.1	-1.3	-2.15	353	71	128	-57	36,992	+56	0	0	+0	3	34	-31	74	162	-88
10/08	60.4	-1.3	-2.11	235	25	95	-70	37,048	+56.08	0	0	+0	0	0	+0	25	95	-70
10/07	61.7	+1.9	+3.18	588	298	26	+272	36,948	+55.93	0	0	+0	1	0	+1	299	26	+273
10/04	59.8	+1.6	+2.75	353	106	38	+68	36,676	+55.52	0	0	+0	1	4	-3	107	42	+65
10/01	58.2	-0.4	-0.68	447	37	105	-68	36,608	+55.42	0	0	+0	2	12	-10	39	117	-78
09/30	58.6	+0.5	+0.86	122	35	17	+18	36,676	+55.52	0	0	+0	0	4	-4	35	21	+14
09/27	58.1	-1	-1.69	242	41	88	-47	36,658	+55.49	0	0	+0	2	2	+0	43	90	-47
09/26	59.1	-0.7	-1.17	197	40	80	-40	36,705	+55.56	0	0	+0	3	0	+3	43	80	-37
09/25	59.8	-1	-1.64	343	63	119	-56	36,751	+55.63	0	0	+0	1	0	+1	64	119	-55
09/24	60.8	-2	-3.18	671	162	195	-33	36,807	+55.72	0	0	+0	64	1	+63	226	196	+30
09/23	62.8	-1.5	-2.33	445	50	174	-124	36,840	+55.77	0	0	+0	31	0	+31	81	174	-93
09/20	64.3	-0.4	-0.62	2,688	807	525	+282	36,964	+55.96	0	0	+0	13	7	+6	820	532	+288
09/19	64.7	+5.8	+9.85	1,691	459	156	+303	36,668	+55.51	0	0	+0	2	84	-82	461	240	+221
09/18	58.9	-0.7	-1.17	41	9	23	-14	36,365	+55.05	0	0	+0	0	0	+0	9	23	-14
09/16	59.6	+0.2	+0.34	107	38	19	+19	36,375	+55.06	0	0	+0	0	9	-9	38	28	+10
09/13	59.4	+0.5	+0.85	42	14	4	+10	36,356	+55.04	0	0	+0	0	16	-16	14	20	-6
09/12	58.9	-0.5	-0.84	122	17	79	-62	36,346	+55.02	0	0	+0	4	1	+3	21	80	-59
09/11	59.4	+0.3	+0.51	224	152	108	+44	36,407	+55.11	0	0	+0	0	0	+0	152	108	+44
09/10	59.1	-1.2	-1.99	122	23	63	-40	36,305	+54.96	0	0	+0	0	0	+0	23	63	-40
09/09	60.3	+0.6	+1.01	168	75	29	+46	36,345	+55.02	0	0	+0	0	12	-12	75	41	+34
09/06	59.7	+0	+0	496	96	151	-55	36,304	+54.96	0	0	+0	5	128	-123	101	279	-178
09/05	59.7	+1.3	+2.23	386	151	52	+99	36,350	+55.03	0	0	+0	0	18	-18	151	70	+81
09/04	58.4	-0.7	-1.18	315	88	114	-26	36,251	+54.88	0	0	+0	0	5	-5	88	119	-31
09/03	59.1	+0.6	+1.03	229	110	41	+69	36,277	+54.92	0	0	+0	1	0	+1	111	41	+70
09/02	58.5	+0.5	+0.86	162	28	36	-8	36,208	+54.81	0	0	+0	1	2	-1	29	38	-9
08/30	58	+1.5	+2.65	341	116	35	+81	36,232	+54.85	0	0	+0	1	0	+1	117	35	+82
08/29	56.5	-0.8	-1.4	283	53	54	-1	36,151	+54.73	0	0	+0	1	2	-1	54	56	-2
08/28	57.3	-0.9	-1.55	215	20	82	-62	36,152	+54.73	0	0	+0	1	1	+0	21	83	-62
08/27	58.2	-1.8	-3	195	26	71	-45	36,198	+54.8	0	0	+0	1	0	+1	27	71	-44
08/26	60	+0	+0	111	38	17	+21	36,239	+54.86	0	0	+0	0	0	+0	38	17	+21
08/23	60	-0.9	-1.48	464	58	140	-82	36,218	+54.83	0	0	+0	32	31	+1	90	171	-81
08/22	60.9	+0.7	+1.16	255	46	20	+26	36,303	+54.96	0	0	+0	13	0	+13	59	20	+39
08/21	60.2	-0.6	-0.99	198	35	8	+27	36,277	+54.92	0	0	+0	11	9	+2	46	17	+29
08/20	60.8	-0.7	-1.14	250	29	52	-23	36,250	+54.88	0	0	+0	11	0	+11	40	52	-12
08/19	61.5	-0.5	-0.81	284	39	64	-25	36,273	+54.91	0	0	+0	50	13	+37	89	77	+12
08/16	62	+1.1	+1.81	554	115	78	+37	36,297	+54.95	0	0	+0	61	38	+23	176	116	+60
08/15	60.9	+2.2	+3.75	588	161	36	+125	36,260	+54.89	0	0	+0	51	2	+49	212	38	+174
08/14	58.7	+0.8	+1.38	148	32	43	-11	36,135	+54.7	0	0	+0	29	1	+28	61	44	+17
08/13	57.9	-0.3	-0.52	28	1	14	-13	36,144	+54.71	0	0	+0	0	0	+0	1	14	-13
08/12	58.2	+0.2	+0.34	96	26	12	+14	36,157	+54.73	0	0	+0	13	0	+13	39	12	+27
08/09	58	+1.4	+2.47	185	86	21	+65	36,143	+54.71	0	0	+0	0	1	-1	86	22	+64
08/08	56.6	-1.1	-1.91	66	4	36	-32	36,078	+54.61	0	0	+0	0	1	-1	4	37	-33
08/07	58	+2.8	+5.07	122	51	12	+39	36,110	+54.66	0	0	+0	2	1	+1	53	13	+40
08/06	55.2	+0.9	+1.66	70	14	10	+4	36,071	+54.6	0	0	+0	1	1	+0	15	11	+4
08/05	54.3	-5.3	-8.89	172	19	59	-40	36,067	+54.6	0	0	+0	1	5	-4	20	64	-44
08/02	59.6	-0.8	-1.32	72	16	29	-13	36,107	+54.66	0	0	+0	0	1	-1	16	30	-14
08/01	60.4	+1.3	+2.2	213	119	54	+65	36,177	+54.76	0	0	+0	58	49	+9	177	103	+74
07/31	59.1	-0.4	-0.67	78	40	7	+33	36,112	+54.67	0	0	+0	1	17	-16	41	24	+17
07/30	59.5	+0.3	+0.51	295	28	12	+16	36,079	+54.62	0	0	+0	0	1	-1	28	13	+15
07/29	59.2	-0.4	-0.67	84	23	29	-6	36,064	+54.59	0	0	+0	19	10	+9	42	39	+3
07/26	59.6	-0.3	-0.5	207	121	92	+29	36,070	+54.6	0	0	+0	10	13	-3	131	105	+26
07/23	59.9	+2	+3.45	210	59	18	+41	35,986	+54.48	0	0	+0	1	12	-11	60	30	+30
07/22	57.9	+0.1	+0.17	194	20	43	-23	35,944	+54.41	0	0	+0	1	1	+0	21	44	-23
07/19	57.8	-0.5	-0.86	30	14	13	+1	35,967	+54.45	0	0	+0	0	2	-2	14	15	-1
07/18	58.3	+0.4	+0.69	92	26	16	+10	35,967	+54.45	0	0	+0	2	2	+0	28	18	+10
07/17	57.9	-0.9	-1.53	193	39	21	+18	35,957	+54.43	0	0	+0	5	4	+1	44	25	+19
07/16	58.8	-0.8	-1.34	153	19	44	-25	35,939	+54.4	0	0	+0	1	1	+0	20	45	-25
07/15	59.6	-0.8	-1.32	63	9	9	+0	35,968	+54.45	0	0	+0	1	1	+0	10	10	+0
07/12	60.4	-0.8	-1.31	45	6	15	-9	35,968	+54.45	0	0	+0	0	0	+0	6	15	-9
07/11	61.2	+0.1	+0.16	99	14	23	-9	35,977	+54.46	0	0	+0	0	1	-1	14	24	-10
07/10	61.1	+1.7	+2.86	151	29	21	+8	35,987	+54.48	0	0	+0	1	3	-2	30	24	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務