8466
27.7
TWD+0.00 (0.00%)
2025.07.10收盤
美吉吉-KY-法人買賣
美吉吉-KY最新法人買賣狀況
整理美吉吉-KY最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的23.08%;其中外資賣出3張、佔全市場比重的23.08%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對美吉吉-KY持股淨買入(+)/淨賣出(-)張數為-3張,均價為NT$27.75元。
開盤價
27.95
收盤價
27.7
當日範圍
27.7 - 28
成交張數
11
開盤價(昨)
27.45
收盤價(昨)
27.7
昨日範圍
27.35 - 28.1
成交張數(昨)
13
成交金額
30.74萬
成交金額(昨)
36.08萬
52週範圍
25.95 - 64.7
發行股數
7983萬
市值
22億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
27.95
收盤價
27.7
成交張數
11
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 3 | -3 | 連5買→連5賣 |
金額(元) | 0 | 8.3萬 | -8萬 | ||
均價(元) | 27.75 | 27.75 | 27.75 | ||
佔成交比重(%) | 0.0% | 23.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.75 | 27.75 | 27.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.75 | 27.75 | 27.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 3 | -3 | 連5買→連5賣 |
金額(元) | 0 | 8.3萬 | -8萬 | ||
均價(元) | 27.75 | 27.75 | 27.75 | ||
佔成交比重(%) | 0.0% | 23.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
27.95
收盤價
27.7
成交張數
11
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 27.7 | +0 | +0 | 11 | 2 | 5 | -3 | 40,275 | +50.45 | 0 | 0 | +0 | 7 | 0 | +7 | 9 | 5 | +4 |
2025/07/09 | 27.7 | -0.3 | -1.07 | 13 | 0 | 3 | -3 | 40,278 | +50.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/07/08 | 28 | -0.35 | -1.23 | 8 | 1 | 2 | -1 | 40,283 | +50.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/07/07 | 28.35 | -0.6 | -2.07 | 18 | 6 | 7 | -1 | 40,284 | +50.47 | 0 | 0 | +0 | 1 | 6 | -5 | 7 | 13 | -6 |
2025/07/04 | 28.95 | +0.25 | +0.87 | 84 | 7 | 27 | -20 | 40,285 | +50.47 | 0 | 0 | +0 | 0 | 3 | -3 | 7 | 30 | -23 |
2025/07/03 | 28.7 | +0.5 | +1.77 | 94 | 19 | 27 | -8 | 40,303 | +50.49 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 27 | -8 |
2025/07/02 | 28.2 | +1 | +3.68 | 127 | 41 | 5 | +36 | 40,311 | +50.5 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 6 | +35 |
2025/07/01 | 27.2 | +0.5 | +1.87 | 88 | 25 | 18 | +7 | 40,275 | +50.45 | 0 | 0 | +0 | 10 | 1 | +9 | 35 | 19 | +16 |
2025/06/30 | 26.7 | -0.15 | -0.56 | 41 | 10 | 4 | +6 | 40,268 | +50.45 | 0 | 0 | +0 | 0 | 5 | -5 | 10 | 9 | +1 |
2025/06/27 | 26.85 | +0.15 | +0.56 | 46 | 22 | 8 | +14 | 40,262 | +50.44 | 0 | 0 | +0 | 0 | 12 | -12 | 22 | 20 | +2 |
2025/06/26 | 26.7 | +0.05 | +0.19 | 36 | 21 | 8 | +13 | 40,248 | +50.42 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 8 | +13 |
2025/06/25 | 26.65 | -0.15 | -0.56 | 13 | 3 | 5 | -2 | 40,235 | +50.4 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/06/24 | 26.8 | +0.55 | +2.1 | 63 | 34 | 8 | +26 | 40,237 | +50.41 | 0 | 0 | +0 | 0 | 3 | -3 | 34 | 11 | +23 |
2025/06/23 | 26.25 | +0.3 | +1.16 | 16 | 4 | 8 | -4 | 40,212 | +50.37 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
2025/06/20 | 25.95 | -0.05 | -0.19 | 44 | 11 | 14 | -3 | 40,216 | +50.38 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 14 | -3 |
2025/06/19 | 26 | -0.75 | -2.8 | 64 | 8 | 53 | -45 | 40,219 | +50.38 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 53 | -45 |
2025/06/18 | 26.75 | +0.15 | +0.56 | 45 | 19 | 13 | +6 | 40,263 | +50.44 | 0 | 0 | +0 | 0 | 6 | -6 | 19 | 19 | +0 |
2025/06/17 | 26.6 | +0.4 | +1.53 | 29 | 9 | 8 | +1 | 40,261 | +50.44 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 9 | +0 |
2025/06/16 | 26.2 | -0.3 | -1.13 | 58 | 11 | 21 | -10 | 40,265 | +50.44 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 21 | -10 |
2025/06/13 | 26.5 | -0.55 | -2.03 | 97 | 12 | 71 | -59 | 40,275 | +50.45 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 72 | -60 |
2025/06/12 | 27.05 | -0.15 | -0.55 | 89 | 6 | 48 | -42 | 40,333 | +50.53 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 48 | -42 |
2025/06/11 | 27.2 | -0.15 | -0.55 | 46 | 8 | 26 | -18 | 40,370 | +50.57 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 26 | -17 |
2025/06/10 | 27.35 | +0.05 | +0.18 | 105 | 54 | 45 | +9 | 40,388 | +50.6 | 0 | 0 | +0 | 7 | 0 | +7 | 61 | 45 | +16 |
2025/06/09 | 27.3 | -0.5 | -1.8 | 37 | 1 | 21 | -20 | 40,379 | +50.58 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 21 | -18 |
2025/06/06 | 27.8 | -0.05 | -0.18 | 31 | 4 | 6 | -2 | 40,399 | +50.61 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 6 | +0 |
2025/06/05 | 27.85 | +0.2 | +0.72 | 25 | 1 | 8 | -7 | 40,401 | +50.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2025/06/04 | 27.65 | +0.75 | +2.79 | 96 | 44 | 5 | +39 | 40,410 | +50.62 | 0 | 0 | +0 | 1 | 3 | -2 | 45 | 8 | +37 |
2025/06/03 | 26.9 | -0.45 | -1.65 | 68 | 4 | 40 | -36 | 40,371 | +50.57 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 40 | -36 |
2025/06/02 | 27.35 | -0.85 | -3.01 | 110 | 2 | 81 | -79 | 40,407 | +50.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 81 | -79 |
2025/05/29 | 28.2 | +0.1 | +0.36 | 13 | 0 | 3 | -3 | 40,484 | +50.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/05/28 | 28.1 | +0.05 | +0.18 | 41 | 3 | 23 | -20 | 40,487 | +50.72 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 23 | -20 |
2025/05/27 | 28.05 | -0.15 | -0.53 | 50 | 6 | 3 | +3 | 40,547 | +50.79 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
2025/05/26 | 28.2 | +0 | +0 | 60 | 23 | 12 | +11 | 40,547 | +50.79 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 12 | +11 |
2025/05/23 | 28.2 | +0.2 | +0.71 | 64 | 29 | 3 | +26 | 40,537 | +50.78 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 3 | +26 |
2025/05/22 | 28 | -0.2 | -0.71 | 90 | 25 | 23 | +2 | 40,510 | +50.75 | 0 | 0 | +0 | 0 | 2 | -2 | 25 | 25 | +0 |
2025/05/21 | 28.2 | -0.4 | -1.4 | 180 | 46 | 17 | +29 | 40,508 | +50.75 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 17 | +29 |
2025/05/20 | 28.6 | +0 | +0 | 38 | 4 | 3 | +1 | 40,479 | +50.71 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/05/19 | 28.6 | -0.15 | -0.52 | 88 | 24 | 19 | +5 | 40,494 | +50.73 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 19 | +5 |
2025/05/16 | 28.75 | +0.05 | +0.17 | 69 | 31 | 17 | +14 | 40,489 | +50.72 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 17 | +14 |
2025/05/15 | 28.7 | -0.25 | -0.86 | 79 | 18 | 36 | -18 | 40,475 | +50.7 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 37 | -19 |
2025/05/14 | 28.95 | +0.05 | +0.17 | 95 | 18 | 32 | -14 | 40,493 | +50.73 | 0 | 0 | +0 | 2 | 0 | +2 | 20 | 32 | -12 |
2025/05/13 | 28.9 | -0.1 | -0.34 | 91 | 6 | 52 | -46 | 40,507 | +50.74 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 52 | -46 |
2025/05/12 | 29 | +0 | +0 | 70 | 12 | 39 | -27 | 40,552 | +50.8 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 39 | -27 |
2025/05/09 | 29 | +0.4 | +1.4 | 25 | 8 | 8 | +0 | 40,588 | +50.85 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
2025/05/08 | 28.6 | +0 | +0 | 48 | 24 | 0 | +24 | 40,588 | +50.85 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 0 | +24 |
2025/05/07 | 28.6 | +0 | +0 | 64 | 19 | 12 | +7 | 40,564 | +50.82 | 0 | 0 | +0 | 2 | 1 | +1 | 21 | 13 | +8 |
2025/05/06 | 28.6 | +0.1 | +0.35 | 58 | 33 | 6 | +27 | 40,557 | +50.81 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 6 | +27 |
2025/05/05 | 28.5 | -1.85 | -6.1 | 99 | 41 | 20 | +21 | 40,530 | +50.77 | 0 | 0 | +0 | 1 | 0 | +1 | 42 | 20 | +22 |
2025/05/02 | 30.35 | +0.15 | +0.5 | 34 | 13 | 12 | +1 | 40,508 | +50.75 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 12 | +1 |
2025/04/30 | 30.2 | +0 | +0 | 247 | 38 | 108 | -70 | 40,506 | +50.74 | 0 | 0 | +0 | 7 | 2 | +5 | 45 | 110 | -65 |
2025/04/29 | 30.2 | +0.65 | +2.2 | 140 | 53 | 25 | +28 | 40,576 | +50.83 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 25 | +28 |
2025/04/28 | 29.55 | +0.4 | +1.37 | 54 | 20 | 8 | +12 | 40,557 | +50.81 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 8 | +12 |
2025/04/25 | 29.15 | +0.65 | +2.28 | 128 | 35 | 19 | +16 | 40,536 | +50.78 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 19 | +17 |
2025/04/24 | 28.5 | -0.3 | -1.04 | 123 | 35 | 26 | +9 | 40,536 | +50.78 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 26 | +9 |
2025/04/23 | 28.8 | +1.9 | +7.06 | 153 | 39 | 30 | +9 | 40,527 | +50.77 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 30 | +9 |
2025/04/22 | 26.9 | -0.6 | -2.18 | 64 | 18 | 35 | -17 | 40,513 | +50.75 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 36 | -18 |
2025/04/21 | 27.5 | -0.7 | -2.48 | 106 | 29 | 48 | -19 | 40,530 | +50.77 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 48 | -18 |
2025/04/18 | 28.2 | -0.4 | -1.4 | 71 | 29 | 10 | +19 | 40,549 | +50.8 | 0 | 0 | +0 | 0 | 13 | -13 | 29 | 23 | +6 |
2025/04/17 | 28.6 | -0.35 | -1.21 | 61 | 15 | 26 | -11 | 40,530 | +50.77 | 0 | 0 | +0 | 0 | 10 | -10 | 15 | 36 | -21 |
2025/04/16 | 28.95 | -0.95 | -3.18 | 189 | 49 | 62 | -13 | 40,543 | +50.79 | 0 | 0 | +0 | 5 | 4 | +1 | 54 | 66 | -12 |
2025/04/15 | 29.9 | +1.95 | +6.98 | 312 | 5 | 3 | +2 | 40,571 | +50.82 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 4 | +1 |
2025/04/14 | 27.95 | +1.55 | +5.87 | 404 | 130 | 94 | +36 | 40,495 | +50.73 | 0 | 0 | +0 | 0 | 14 | -14 | 130 | 108 | +22 |
2025/04/11 | 26.4 | -2.15 | -7.53 | 651 | 233 | 46 | +187 | 40,459 | +50.68 | 0 | 0 | +0 | 0 | 51 | -51 | 233 | 97 | +136 |
2025/04/10 | 28.55 | +1.65 | +6.13 | 566 | 141 | 76 | +65 | 40,272 | +50.45 | 0 | 0 | +0 | 5 | 131 | -126 | 146 | 207 | -61 |
2025/04/09 | 26.9 | -2.95 | -9.88 | 393 | 7 | 0 | +7 | 40,203 | +50.36 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
2025/04/07 | 33.15 | -3.65 | -9.92 | 23 | 0 | 3 | -3 | 40,196 | +50.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/04/02 | 36.8 | +0.7 | +1.94 | 51 | 14 | 4 | +10 | 40,196 | +50.35 | 0 | 0 | +0 | 0 | 9 | -9 | 14 | 13 | +1 |
2025/04/01 | 36.1 | +0.25 | +0.7 | 127 | 47 | 9 | +38 | 40,221 | +50.39 | 0 | 0 | +0 | 5 | 1 | +4 | 52 | 10 | +42 |
2025/03/31 | 35.85 | -1.85 | -4.91 | 364 | 30 | 103 | -73 | 40,183 | +50.34 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 103 | -72 |
2025/03/28 | 37.7 | -0.4 | -1.05 | 211 | 21 | 79 | -58 | 40,256 | +50.43 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 79 | -58 |
2025/03/27 | 38.1 | -0.55 | -1.42 | 257 | 11 | 91 | -80 | 40,380 | +50.58 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 92 | -81 |
2025/03/26 | 38.65 | -0.05 | -0.13 | 447 | 48 | 18 | +30 | 40,475 | +50.7 | 0 | 0 | +0 | 238 | 10 | +228 | 286 | 28 | +258 |
2025/03/25 | 38.7 | +0.05 | +0.13 | 127 | 39 | 3 | +36 | 40,442 | +50.66 | 0 | 0 | +0 | 0 | 38 | -38 | 39 | 41 | -2 |
2025/03/24 | 38.65 | -0.3 | -0.77 | 138 | 18 | 7 | +11 | 40,406 | +50.62 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 7 | +11 |
2025/03/23 | -- | -- | -- | -- | 5 | 3 | +2 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 4 | +1 |
2025/03/21 | 38.95 | +0.3 | +0.78 | 104 | 40 | 4 | +36 | 35,990 | +54.48 | 0 | 0 | +0 | 0 | 2 | -2 | 40 | 6 | +34 |
2025/03/20 | 38.65 | -0.05 | -0.13 | 99 | 29 | 7 | +22 | 35,954 | +54.43 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 7 | +22 |
2025/03/19 | 38.7 | -0.2 | -0.51 | 162 | 13 | 62 | -49 | 35,930 | +54.39 | 0 | 0 | +0 | 2 | 0 | +2 | 15 | 62 | -47 |
2025/03/18 | 38.9 | +0.05 | +0.13 | 53 | 0 | 10 | -10 | 35,977 | +54.46 | 0 | 0 | +0 | 3 | 0 | +3 | 3 | 10 | -7 |
2025/03/17 | 38.85 | -0.05 | -0.13 | 104 | 24 | 7 | +17 | 35,988 | +54.48 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 7 | +17 |
2025/03/14 | 38.9 | +0.1 | +0.26 | 139 | 29 | 19 | +10 | 35,969 | +54.45 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 19 | +10 |
2025/03/13 | 38.8 | -0.55 | -1.4 | 164 | 32 | 39 | -7 | 35,958 | +54.43 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 39 | -7 |
2025/03/12 | 39.35 | +0.05 | +0.13 | 137 | 42 | 47 | -5 | 35,962 | +54.44 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 47 | -5 |
2025/03/11 | 39.3 | +0.45 | +1.16 | 144 | 27 | 48 | -21 | 35,965 | +54.44 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 49 | -22 |
2025/03/10 | 38.85 | -0.45 | -1.15 | 129 | 21 | 60 | -39 | 35,983 | +54.47 | 0 | 0 | +0 | 0 | 9 | -9 | 21 | 69 | -48 |
2025/03/07 | 39.3 | -0.3 | -0.76 | 70 | 3 | 23 | -20 | 36,055 | +54.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 23 | -20 |
2025/03/06 | 39.6 | -0.15 | -0.38 | 142 | 34 | 42 | -8 | 36,075 | +54.61 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 42 | -8 |
2025/03/05 | 39.75 | -0.1 | -0.25 | 89 | 4 | 38 | -34 | 36,146 | +54.72 | 0 | 0 | +0 | 0 | 5 | -5 | 4 | 43 | -39 |
2025/03/04 | 39.85 | +0.35 | +0.89 | 93 | 43 | 29 | +14 | 36,180 | +54.77 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 29 | +14 |
2025/03/03 | 39.5 | -0.35 | -0.88 | 81 | 13 | 58 | -45 | 36,158 | +54.74 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 58 | -45 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。