8466
43.8
TWD+0.80 (1.86%)
2024.11.21收盤
美吉吉-KY－現股當沖
美吉吉-KY最新現股當沖狀況
整理美吉吉-KY最新(2024/11/21) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的32.28%。當日現股當沖之總損益為+3,100元、每張平均損益則為+53元。
開盤價
43.85
收盤價
43.8
當日範圍
43 - 44.25
成交張數
180
開盤價(昨)
44.3
收盤價(昨)
43
昨日範圍
42 - 44.3
成交張數(昨)
571
成交金額
787.99萬
成交金額(昨)
2429.72萬
52週範圍
43 - 66.3
發行股數
6606萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
43.85
收盤價
43.8
成交張數
180
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 43.8 | +0.8 | +1.86 | 180 | 786.49 | 58 | 32.28 | 253.66 | 32.25 | 253.97 | 32.29 | +0.31 | +53.45 | 0 | 0 |
| 11/20 | 43 | -0.2 | -0.46 | 571 | 2,431.22 | 160 | 28 | 679.86 | 27.96 | 685.91 | 28.21 | +6.06 | +378.75 | 0 | 0 |
| 11/19 | 43.2 | -0.4 | -0.92 | 666 | 2,893.57 | 92 | 13.81 | 398.2 | 13.76 | 399.44 | 13.8 | +1.23 | +133.7 | 0 | 0 |
| 11/18 | 43.6 | -0.35 | -0.8 | 303 | 1,327.72 | 67 | 22.08 | 294.08 | 22.15 | 295.81 | 22.28 | +1.73 | +257.46 | 0 | 0 |
| 11/15 | 43.95 | -0.75 | -1.68 | 358 | 1,601.07 | 98 | 27.41 | 439.6 | 27.46 | 438.61 | 27.39 | -0.99 | -101.53 | 0 | 0 |
| 11/14 | 44.7 | -1.75 | -3.77 | 305 | 1,381.86 | 48 | 15.75 | 217.44 | 15.73 | 218.91 | 15.84 | +1.47 | +306.25 | 0 | 0 |
| 11/13 | 46.45 | -1.4 | -2.93 | 254 | 1,183.94 | 32 | 12.59 | 149.56 | 12.63 | 149.36 | 12.62 | -0.2 | -62.5 | 0 | 0 |
| 11/12 | 47.85 | -0.6 | -1.24 | 1,403 | 6,594.72 | 995 | 70.9 | 4,660.56 | 70.67 | 4,649.14 | 70.5 | -11.43 | -114.82 | 0 | 0 |
| 11/11 | 48.45 | -0.45 | -0.92 | 121 | 587.17 | 9 | 7.45 | 43.76 | 7.45 | 43.77 | 7.45 | +0.01 | +11.11 | 0 | 0 |
| 11/08 | 48.9 | -2.9 | -5.6 | 707 | 3,470.88 | 149 | 21.07 | 730.29 | 21.04 | 732.85 | 21.11 | +2.56 | +171.81 | 0 | 0 |
| 11/07 | 51.8 | +1.3 | +2.57 | 188 | 962.08 | 44 | 23.4 | 224.39 | 23.32 | 225.65 | 23.45 | +1.26 | +286.36 | 0 | 0 |
| 11/06 | 50.5 | +0.85 | +1.71 | 243 | 1,235.75 | 88 | 36.14 | 447.73 | 36.23 | 448.16 | 36.27 | +0.43 | +48.86 | 0 | 0 |
| 11/05 | 49.65 | +0.65 | +1.33 | 937 | 4,681.59 | 863 | 92.06 | 4,309.51 | 92.05 | 4,310.89 | 92.08 | +1.38 | +15.99 | 0 | 0 |
| 11/04 | 49 | -1 | -2 | 51 | 252.54 | 15 | 29.21 | 73.88 | 29.25 | 73.72 | 29.19 | -0.17 | -110 | 0 | 0 |
| 11/01 | 50 | +0.35 | +0.7 | 178 | 871.98 | 20 | 11.25 | 98.75 | 11.32 | 98.57 | 11.3 | -0.17 | -87.5 | 0 | 0 |
| 10/30 | 49.65 | +0 | +0 | 111 | 551.22 | 21 | 18.84 | 103.94 | 18.86 | 104.33 | 18.93 | +0.39 | +185.71 | 0 | 0 |
| 10/29 | 49.65 | -2.15 | -4.15 | 216 | 1,085.65 | 47 | 21.78 | 235.95 | 21.73 | 236.6 | 21.79 | +0.65 | +138.3 | 0 | 0 |
| 10/28 | 51.8 | -1 | -1.89 | 1,046 | 5,455.27 | 912 | 87.21 | 4,755.74 | 87.18 | 4,756.52 | 87.19 | +0.78 | +8.55 | 0 | 0 |
| 10/25 | 52.8 | +0.2 | +0.38 | 38 | 200.33 | 12 | 31.43 | 63.15 | 31.52 | 62.76 | 31.33 | -0.39 | -325 | 0 | 0 |
| 10/24 | 52.6 | +0 | +0 | 136 | 712.04 | 42 | 30.79 | 219.01 | 30.76 | 219.87 | 30.88 | +0.86 | +204.76 | 0 | 0 |
| 10/23 | 52.6 | -0.1 | -0.19 | 194 | 1,017.64 | 46 | 23.67 | 239.89 | 23.57 | 241.52 | 23.73 | +1.63 | +354.35 | 0 | 0 |
| 10/22 | 52.7 | -3 | -5.39 | 791 | 4,239.87 | 185 | 23.38 | 993.93 | 23.44 | 1,003.39 | 23.67 | +9.46 | +511.35 | 0 | 0 |
| 10/21 | 55.7 | +1 | +1.83 | 299 | 1,656.25 | 85 | 28.43 | 467.52 | 28.23 | 473.96 | 28.62 | +6.44 | +757.65 | 0 | 0 |
| 10/18 | 54.7 | -1.3 | -2.32 | 487 | 2,669.08 | 66 | 13.55 | 362.31 | 13.57 | 364.12 | 13.64 | +1.81 | +274.24 | 0 | 0 |
| 10/17 | 56 | -0.1 | -0.18 | 113 | 639.5 | 19 | 16.78 | 106.99 | 16.73 | 107.59 | 16.82 | +0.6 | +315.79 | 0 | 0 |
| 10/16 | 56.1 | +0 | +0 | 133 | 745.93 | 32 | 24.08 | 179.41 | 24.05 | 179.53 | 24.07 | +0.12 | +37.5 | 0 | 0 |
| 10/15 | 56.1 | -1.4 | -2.43 | 198 | 1,127.84 | 72 | 36.32 | 409.98 | 36.35 | 408.29 | 36.2 | -1.69 | -234.72 | 0 | 0 |
| 10/14 | 57.5 | +0.6 | +1.05 | 206 | 1,166.21 | 32 | 15.56 | 181.61 | 15.57 | 181.6 | 15.57 | -0.01 | -3.12 | 0 | 0 |
| 10/11 | 56.9 | -2.2 | -3.72 | 222 | 1,277.87 | 62 | 27.98 | 356.67 | 27.91 | 358.72 | 28.07 | +2.05 | +330.65 | 0 | 0 |
| 10/09 | 59.1 | -1.3 | -2.15 | 353 | 2,087.02 | 117 | 33.18 | 691.64 | 33.14 | 692.66 | 33.19 | +1.02 | +87.18 | 0 | 0 |
| 10/08 | 60.4 | -1.3 | -2.11 | 235 | 1,426.95 | 20 | 8.51 | 121.65 | 8.53 | 121.8 | 8.54 | +0.15 | +75 | 0 | 0 |
| 10/07 | 61.7 | +1.9 | +3.18 | 588 | 3,591.73 | 62 | 10.55 | 377.26 | 10.5 | 377.95 | 10.52 | +0.69 | +111.29 | 0 | 0 |
| 10/04 | 59.8 | +1.6 | +2.75 | 353 | 2,103.27 | 72 | 20.39 | 426.99 | 20.3 | 428.28 | 20.36 | +1.29 | +179.17 | 0 | 0 |
| 10/01 | 58.2 | -0.4 | -0.68 | 447 | 2,648.68 | 54 | 12.07 | 317.36 | 11.98 | 318.77 | 12.04 | +1.41 | +261.11 | 0 | 0 |
| 09/30 | 58.6 | +0.5 | +0.86 | 122 | 715.37 | 46 | 37.73 | 269.94 | 37.73 | 269.9 | 37.73 | -0.04 | -8.7 | 0 | 0 |
| 09/27 | 58.1 | -1 | -1.69 | 242 | 1,421.35 | 82 | 33.87 | 482.09 | 33.92 | 481.71 | 33.89 | -0.38 | -46.34 | 0 | 0 |
| 09/26 | 59.1 | -0.7 | -1.17 | 197 | 1,174.1 | 32 | 16.21 | 190.65 | 16.24 | 190.78 | 16.25 | +0.13 | +40.62 | 0 | 0 |
| 09/25 | 59.8 | -1 | -1.64 | 343 | 2,064.32 | 73 | 21.29 | 438.02 | 21.22 | 441.96 | 21.41 | +3.94 | +539.73 | 0 | 0 |
| 09/24 | 60.8 | -2 | -3.18 | 671 | 4,118.19 | 121 | 18.04 | 738.73 | 17.94 | 746.85 | 18.14 | +8.12 | +671.07 | 0 | 0 |
| 09/23 | 62.8 | -1.5 | -2.33 | 445 | 2,822.79 | 107 | 24.06 | 683.27 | 24.21 | 683.61 | 24.22 | +0.34 | +31.78 | 0 | 0 |
| 09/20 | 64.3 | -0.4 | -0.62 | 2,688 | 17,537.5 | 1,281 | 47.66 | 8,357.4 | 47.65 | 8,355.1 | 47.64 | -2.3 | -17.95 | 2 | 0.07 |
| 09/19 | 64.7 | +5.8 | +9.85 | 1,691 | 10,747.13 | 282 | 16.67 | 1,764.18 | 16.42 | 1,789.66 | 16.65 | +25.48 | +903.55 | 0 | 0 |
| 09/18 | 58.9 | -0.7 | -1.17 | 41 | 240.38 | 9 | 22.2 | 53.29 | 22.17 | 53.54 | 22.27 | +0.25 | +277.78 | 0 | 0 |
| 09/16 | 59.6 | +0.2 | +0.34 | 107 | 640.31 | 21 | 19.55 | 125.23 | 19.56 | 125.18 | 19.55 | -0.05 | -23.81 | 0 | 0 |
| 09/13 | 59.4 | +0.5 | +0.85 | 42 | 248.81 | 6 | 14.27 | 35.47 | 14.26 | 35.21 | 14.15 | -0.26 | -433.33 | 0 | 0 |
| 09/12 | 58.9 | -0.5 | -0.84 | 122 | 721.23 | 41 | 33.57 | 242.44 | 33.61 | 242.39 | 33.61 | -0.05 | -12.2 | 0 | 0 |
| 09/11 | 59.4 | +0.3 | +0.51 | 224 | 1,334.66 | 49 | 21.85 | 291.59 | 21.85 | 291.87 | 21.87 | +0.28 | +57.14 | 0 | 0 |
| 09/10 | 59.1 | -1.2 | -1.99 | 122 | 722.01 | 29 | 23.83 | 171.92 | 23.81 | 171.17 | 23.71 | -0.75 | -258.62 | 0 | 0 |
| 09/09 | 60.3 | +0.6 | +1.01 | 168 | 1,006.39 | 49 | 29.22 | 293.97 | 29.21 | 294.3 | 29.24 | +0.33 | +67.35 | 0 | 0 |
| 09/06 | 59.7 | +0 | +0 | 496 | 2,987.05 | 199 | 40.11 | 1,198.06 | 40.11 | 1,201.1 | 40.21 | +3.04 | +152.76 | 0 | 0 |
| 09/05 | 59.7 | +1.3 | +2.23 | 386 | 2,325.32 | 138 | 35.71 | 829.27 | 35.66 | 829.16 | 35.66 | -0.11 | -7.97 | 0 | 0 |
| 09/04 | 58.4 | -0.7 | -1.18 | 315 | 1,823.46 | 123 | 39.09 | 711.77 | 39.03 | 713.63 | 39.14 | +1.86 | +151.22 | 0 | 0 |
| 09/03 | 59.1 | +0.6 | +1.03 | 229 | 1,365.12 | 63 | 27.46 | 374.01 | 27.4 | 373.62 | 27.37 | -0.39 | -61.9 | 0 | 0 |
| 09/02 | 58.5 | +0.5 | +0.86 | 162 | 947.57 | 47 | 29.1 | 276.65 | 29.2 | 276.84 | 29.22 | +0.19 | +40.43 | 0 | 0 |
| 08/30 | 58 | +1.5 | +2.65 | 341 | 1,957.09 | 183 | 53.59 | 1,045.68 | 53.43 | 1,052.19 | 53.76 | +6.51 | +355.74 | 0 | 0 |
| 08/29 | 56.5 | -0.8 | -1.4 | 283 | 1,626.13 | 137 | 48.41 | 786.92 | 48.39 | 786.68 | 48.38 | -0.24 | -17.52 | 0 | 0 |
| 08/28 | 57.3 | -0.9 | -1.55 | 215 | 1,238.85 | 37 | 17.2 | 215.32 | 17.38 | 213.62 | 17.24 | -1.7 | -459.46 | 0 | 0 |
| 08/27 | 58.2 | -1.8 | -3 | 195 | 1,145.5 | 29 | 14.9 | 170.84 | 14.91 | 170.51 | 14.89 | -0.33 | -113.79 | 0 | 0 |
| 08/26 | 60 | +0 | +0 | 111 | 669.41 | 20 | 17.94 | 120.26 | 17.97 | 120.06 | 17.94 | -0.2 | -100 | 0 | 0 |
| 08/23 | 60 | -0.9 | -1.48 | 464 | 2,794.22 | 111 | 23.91 | 666.81 | 23.86 | 669.74 | 23.97 | +2.93 | +263.96 | 0 | 0 |
| 08/22 | 60.9 | +0.7 | +1.16 | 255 | 1,543.84 | 35 | 13.72 | 210.29 | 13.62 | 211.87 | 13.72 | +1.58 | +451.43 | 0 | 0 |
| 08/21 | 60.2 | -0.6 | -0.99 | 198 | 1,196.64 | 24 | 12.13 | 144.84 | 12.1 | 145.34 | 12.15 | +0.5 | +208.33 | 0 | 0 |
| 08/20 | 60.8 | -0.7 | -1.14 | 250 | 1,530.22 | 57 | 22.77 | 349.49 | 22.84 | 348.56 | 22.78 | -0.93 | -163.16 | 0 | 0 |
| 08/19 | 61.5 | -0.5 | -0.81 | 284 | 1,742.28 | 76 | 26.75 | 466.26 | 26.76 | 465.75 | 26.73 | -0.51 | -67.11 | 0 | 0 |
| 08/16 | 62 | +1.1 | +1.81 | 554 | 3,389.77 | 202 | 36.46 | 1,233.63 | 36.39 | 1,239.14 | 36.56 | +5.51 | +272.77 | 0 | 0 |
| 08/15 | 60.9 | +2.2 | +3.75 | 588 | 3,535.84 | 189 | 32.14 | 1,130.75 | 31.98 | 1,143.33 | 32.34 | +12.58 | +665.61 | 0 | 0 |
| 08/14 | 58.7 | +0.8 | +1.38 | 148 | 872.09 | 65 | 43.98 | 383.47 | 43.97 | 384.05 | 44.04 | +0.58 | +89.23 | 0 | 0 |
| 08/13 | 57.9 | -0.3 | -0.52 | 28 | 162.78 | 5 | 17.84 | 29.06 | 17.85 | 29.02 | 17.83 | -0.04 | -80 | 0 | 0 |
| 08/12 | 58.2 | +0.2 | +0.34 | 96 | 561.46 | 37 | 38.5 | 216.09 | 38.49 | 216.03 | 38.48 | -0.06 | -16.22 | 0 | 0 |
| 08/09 | 58 | +1.4 | +2.47 | 185 | 1,078.34 | 42 | 22.69 | 245.3 | 22.75 | 244.86 | 22.71 | -0.44 | -104.76 | 0 | 0 |
| 08/08 | 56.6 | -1.1 | -1.91 | 66 | 380.74 | 5 | 7.55 | 28.67 | 7.53 | 28.39 | 7.46 | -0.28 | -560 | 0 | 0 |
| 08/07 | 58 | +2.8 | +5.07 | 122 | 703.43 | 34 | 27.83 | 195.68 | 27.82 | 196.35 | 27.91 | +0.67 | +197.06 | 0 | 0 |
| 08/06 | 55.2 | +0.9 | +1.66 | 70 | 385.49 | 13 | 18.51 | 70.25 | 18.22 | 71.85 | 18.64 | +1.6 | +1,230.77 | 0 | 0 |
| 08/05 | 54.3 | -5.3 | -8.89 | 172 | 953.87 | 16 | 9.3 | 90.33 | 9.47 | 87.41 | 9.16 | -2.92 | -1,825 | 0 | 0 |
| 08/02 | 59.6 | -0.8 | -1.32 | 72 | 427.39 | 24 | 33.46 | 142.48 | 33.34 | 142.98 | 33.45 | +0.5 | +208.33 | 0 | 0 |
| 08/01 | 60.4 | +1.3 | +2.2 | 213 | 1,279.18 | 124 | 58.11 | 740.9 | 57.92 | 742.28 | 58.03 | +1.38 | +111.29 | 0 | 0 |
| 07/31 | 59.1 | -0.4 | -0.67 | 78 | 462.67 | 22 | 28.2 | 130.62 | 28.23 | 130.6 | 28.23 | -0.02 | -9.09 | 0 | 0 |
| 07/30 | 59.5 | +0.3 | +0.51 | 295 | 1,734.21 | 122 | 41.34 | 710.68 | 40.98 | 723.51 | 41.72 | +12.83 | +1,051.64 | 0 | 0 |
| 07/29 | 59.2 | -0.4 | -0.67 | 84 | 497.56 | 21 | 25 | 124.66 | 25.05 | 124.34 | 24.99 | -0.32 | -152.38 | 0 | 0 |
| 07/26 | 59.6 | -0.3 | -0.5 | 207 | 1,230.7 | 62 | 29.9 | 366.14 | 29.75 | 369.3 | 30.01 | +3.16 | +509.68 | 0 | 0 |
| 07/23 | 59.9 | +2 | +3.45 | 210 | 1,231.75 | 99 | 47.1 | 577.77 | 46.91 | 582.56 | 47.3 | +4.79 | +483.84 | 0 | 0 |
| 07/22 | 57.9 | +0.1 | +0.17 | 194 | 1,134.8 | 92 | 47.38 | 533.34 | 47 | 540.69 | 47.65 | +7.35 | +798.91 | 0 | 0 |
| 07/19 | 57.8 | -0.5 | -0.86 | 30 | 170.24 | 7 | 23.64 | 40.42 | 23.74 | 40.01 | 23.5 | -0.41 | -585.71 | 0 | 0 |
| 07/18 | 58.3 | +0.4 | +0.69 | 92 | 536.76 | 33 | 35.82 | 194.86 | 36.3 | 194.53 | 36.24 | -0.33 | -100 | 0 | 0 |
| 07/17 | 57.9 | -0.9 | -1.53 | 193 | 1,118.9 | 52 | 27 | 302.36 | 27.02 | 303.49 | 27.12 | +1.13 | +217.31 | 0 | 0 |
| 07/16 | 58.8 | -0.8 | -1.34 | 153 | 903.28 | 45 | 29.38 | 265.53 | 29.4 | 265.66 | 29.41 | +0.13 | +28.89 | 0 | 0 |
| 07/15 | 59.6 | -0.8 | -1.32 | 63 | 375.75 | 10 | 15.79 | 59.28 | 15.78 | 59.44 | 15.82 | +0.16 | +160 | 0 | 0 |
| 07/12 | 60.4 | -0.8 | -1.31 | 45 | 273.72 | 10 | 22 | 60.24 | 22.01 | 60.16 | 21.98 | -0.08 | -80 | 0 | 0 |
| 07/11 | 61.2 | +0.1 | +0.16 | 99 | 599.87 | 17 | 17.25 | 103.67 | 17.28 | 103.67 | 17.28 | +0 | +0 | 0 | 0 |
| 07/10 | 61.1 | +1.7 | +2.86 | 151 | 915.76 | 20 | 13.26 | 121.17 | 13.23 | 121.17 | 13.23 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
