8464
480
TWD-10.00 (-2.04%)
2024.09.16收盤
億豐-資券變化
億豐最新資券變化狀況
整理億豐最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-2張,其中買進17張、賣出19張、現償0張。累積至收盤億豐融資餘額為3,336張,狀態為「增-減」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤億豐融券餘額為11張,狀態為「連2增-減」。
借券賣出部分淨增減為-39張,其中賣出34張、還券73張、調整0張。累積至收盤億豐借券賣出餘額為689張。
開盤價
494.5
收盤價
480
當日範圍
476.5 - 494.5
成交張數
550
開盤價(昨)
483.5
收盤價(昨)
490
昨日範圍
480 - 495
成交張數(昨)
1,093
成交金額
2.65億
成交金額(昨)
5.35億
52週範圍
284 - 490
發行股數
3億
市值
1406億
資券變化-當日
資料時間:2024/09/16
開盤價
494.5
收盤價
480
成交張數
550
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 17 | 1 |
賣出 | 19 | 0 |
現償 | 0 | 0 |
增減 | -2 | -1 |
餘額 | 3,336 | 11 |
使用率 | 4.6% | 0.0% |
連增連減 | 增→減 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連4無-連26增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 34 |
還券 | 73 |
調整 | 0 |
增減 | -39 |
餘額 | 689 |
次日限額 | 306 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
494.5
收盤價
480
成交張數
550
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 480 | -10 | -2.04 | 550 | 17 | 19 | 0 | -2 | 3,336 | 73,255 | 4.55 | 1 | 0 | 0 | -1 | 11 | 0.02 | 34 | 73 | 0 | -39 | 689 | 306 | 0 | 0 | 0.33 | 28.38 |
09/13 | 490 | +14 | +2.94 | 1,093 | 87 | 34 | 0 | +53 | 3,338 | 73,255 | 4.56 | 0 | 3 | 0 | +3 | 12 | 0.02 | 35 | 105 | 0 | -70 | 728 | 310 | 0 | 0 | 0.36 | 27.44 |
09/12 | 476 | +22 | +4.85 | 1,102 | 94 | 99 | 0 | -5 | 3,285 | 73,255 | 4.48 | 0 | 4 | 0 | +4 | 9 | 0.01 | 181 | 4 | 0 | +177 | 798 | 309 | 0 | 0 | 0.27 | 31.67 |
09/11 | 454 | -17.5 | -3.71 | 1,148 | 20 | 24 | 0 | -4 | 3,290 | 73,255 | 4.49 | 0 | 0 | 0 | +0 | 5 | 0.01 | 146 | 288 | 0 | -142 | 621 | 309 | 0 | 0 | 0.15 | 41.01 |
09/10 | 471.5 | +6 | +1.29 | 2,185 | 725 | 608 | 0 | +117 | 3,294 | 73,255 | 4.5 | 1 | 0 | 0 | -1 | 5 | 0.01 | 48 | 78 | 0 | -30 | 763 | 309 | 0 | 0 | 0.15 | 25.9 |
09/09 | 465.5 | +0.5 | +0.11 | 959 | 1 | 5 | 0 | -4 | 3,177 | 73,255 | 4.34 | 0 | 0 | 0 | +0 | 6 | 0.01 | 21 | 40 | 0 | -19 | 793 | 303 | 0 | 0 | 0.19 | 22.85 |
09/06 | 465 | -1 | -0.21 | 784 | 5 | 10 | 6 | -11 | 3,181 | 73,255 | 4.34 | 2 | 0 | 0 | -2 | 6 | 0.01 | 57 | 183 | 0 | -126 | 812 | 313 | 0 | 0 | 0.19 | 36.34 |
09/05 | 466 | +4.5 | +0.98 | 618 | 11 | 22 | 0 | -11 | 3,192 | 73,255 | 4.36 | 0 | 0 | 0 | +0 | 8 | 0.01 | 10 | 61 | 0 | -51 | 938 | 321 | 0 | 0 | 0.25 | 25.1 |
09/04 | 461.5 | -15.5 | -3.25 | 713 | 9 | 47 | 0 | -38 | 3,203 | 73,255 | 4.37 | 1 | 0 | 0 | -1 | 8 | 0.01 | 22 | 39 | 0 | -17 | 989 | 323 | 0 | 0 | 0.25 | 36.2 |
09/03 | 477 | -2.5 | -0.52 | 507 | 5 | 26 | 0 | -21 | 3,241 | 73,255 | 4.42 | 0 | 0 | 0 | +0 | 9 | 0.01 | 30 | 127 | 0 | -97 | 1,006 | 332 | 0 | 0 | 0.28 | 25.65 |
09/02 | 479.5 | +9.5 | +2.02 | 700 | 18 | 22 | 0 | -4 | 3,262 | 73,255 | 4.45 | 0 | 0 | 0 | +0 | 9 | 0.01 | 17 | 123 | 0 | -106 | 1,103 | 340 | 0 | 0 | 0.28 | 25.58 |
08/30 | 470 | -6 | -1.26 | 648 | 16 | 4 | 0 | +12 | 3,266 | 73,255 | 4.46 | 0 | 0 | 0 | +0 | 9 | 0.01 | 39 | 103 | 0 | -64 | 1,209 | 340 | 0 | 0 | 0.28 | 20.83 |
08/29 | 476 | +5 | +1.06 | 1,098 | 98 | 35 | 0 | +63 | 3,254 | 73,255 | 4.44 | 0 | 1 | 0 | +1 | 9 | 0.01 | 126 | 13 | 0 | +113 | 1,273 | 342 | 1 | 0.09 | 0.28 | 27.79 |
08/28 | 471 | +3.5 | +0.75 | 425 | 28 | 7 | 0 | +21 | 3,191 | 73,255 | 4.36 | 0 | 0 | 0 | +0 | 8 | 0.01 | 66 | 58 | 0 | +8 | 1,160 | 340 | 0 | 0 | 0.25 | 26.85 |
08/27 | 467.5 | +11.5 | +2.52 | 523 | 49 | 13 | 0 | +36 | 3,170 | 73,255 | 4.33 | 0 | 2 | 0 | +2 | 8 | 0.01 | 44 | 220 | 0 | -176 | 1,152 | 341 | 0 | 0 | 0.25 | 29.45 |
08/26 | 456 | +5 | +1.11 | 368 | 2 | 35 | 0 | -33 | 3,134 | 73,255 | 4.28 | 0 | 0 | 0 | +0 | 6 | 0.01 | 28 | 115 | 0 | -87 | 1,328 | 343 | 0 | 0 | 0.19 | 35.02 |
08/23 | 451 | -6.5 | -1.42 | 737 | 77 | 54 | 0 | +23 | 3,167 | 73,255 | 4.32 | 0 | 0 | 0 | +0 | 6 | 0.01 | 5 | 52 | 0 | -47 | 1,415 | 344 | 0 | 0 | 0.19 | 16.97 |
08/22 | 457.5 | -3 | -0.65 | 898 | 25 | 55 | 0 | -30 | 3,144 | 73,255 | 4.29 | 1 | 0 | 0 | -1 | 6 | 0.01 | 12 | 50 | 0 | -38 | 1,462 | 343 | 0 | 0 | 0.19 | 14.81 |
08/21 | 460.5 | -19.5 | -4.06 | 849 | 164 | 111 | 0 | +53 | 3,174 | 73,255 | 4.33 | 1 | 1 | 0 | +0 | 7 | 0.01 | 18 | 135 | 0 | -117 | 1,500 | 341 | 0 | 0 | 0.22 | 22.97 |
08/20 | 480 | +21 | +4.58 | 2,021 | 369 | 444 | 0 | -75 | 3,121 | 73,255 | 4.26 | 0 | 0 | 2 | -2 | 7 | 0.01 | 179 | 16 | 0 | +163 | 1,617 | 339 | 0 | 0 | 0.22 | 19.54 |
08/19 | 459 | +17.5 | +3.96 | 2,344 | 610 | 546 | 0 | +64 | 3,196 | 73,255 | 4.36 | 0 | 2 | 0 | +2 | 9 | 0.01 | 136 | 48 | 0 | +88 | 1,454 | 326 | 0 | 0 | 0.28 | 33.57 |
08/16 | 441.5 | -15 | -3.29 | 2,846 | 225 | 48 | 0 | +177 | 3,132 | 73,255 | 4.28 | 6 | 0 | 0 | -6 | 7 | 0.01 | 204 | 5 | 0 | +199 | 1,366 | 314 | 1 | 0.04 | 0.22 | 38.48 |
08/15 | 456.5 | +41.5 | +10 | 2,186 | 348 | 279 | 0 | +69 | 2,955 | 73,255 | 4.03 | 0 | 11 | 0 | +11 | 13 | 0.02 | 98 | 17 | 0 | +81 | 1,167 | 301 | 0 | 0 | 0.44 | 22.18 |
08/14 | 415 | +7 | +1.72 | 719 | 27 | 27 | 0 | +0 | 2,886 | 73,255 | 3.94 | 0 | 0 | 0 | +0 | 2 | 0 | 24 | 3 | 0 | +21 | 1,086 | 286 | 0 | 0 | 0.07 | 22.11 |
08/13 | 408 | +5 | +1.24 | 334 | 35 | 10 | 0 | +25 | 2,886 | 73,255 | 3.94 | 0 | 0 | 0 | +0 | 2 | 0 | 8 | 364 | 0 | -356 | 1,065 | 282 | 0 | 0 | 0.07 | 22.48 |
08/12 | 403 | +11.5 | +2.94 | 577 | 131 | 9 | 0 | +122 | 2,861 | 73,255 | 3.91 | 0 | 2 | 0 | +2 | 2 | 0 | 19 | 67 | 0 | -48 | 1,421 | 286 | 0 | 0 | 0.07 | 23.41 |
08/09 | 391.5 | +6.5 | +1.69 | 887 | 122 | 32 | 0 | +90 | 2,739 | 73,255 | 3.74 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 38 | 0 | -3 | 1,469 | 293 | 0 | 0 | 0 | 20.76 |
08/08 | 385 | -14 | -3.51 | 870 | 12 | 0 | 0 | +12 | 2,649 | 73,255 | 3.62 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 238 | 0 | -232 | 1,472 | 291 | 0 | 0 | 0 | 27.36 |
08/07 | 399 | +16 | +4.18 | 770 | 54 | 49 | 0 | +5 | 2,637 | 73,255 | 3.6 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 152 | 0 | -111 | 1,704 | 292 | 0 | 0 | 0 | 28.33 |
08/06 | 383 | +9.5 | +2.54 | 1,099 | 34 | 6 | 0 | +28 | 2,632 | 73,255 | 3.59 | 1 | 0 | 0 | -1 | 0 | 0 | 32 | 117 | 0 | -85 | 1,815 | 290 | 1 | 0.09 | 0 | 38.12 |
08/05 | 373.5 | -20 | -5.08 | 959 | 38 | 13 | 0 | +25 | 2,604 | 73,255 | 3.55 | 0 | 0 | 0 | +0 | 1 | 0 | 33 | 5 | 0 | +28 | 1,900 | 283 | 0 | 0 | 0.04 | 27.11 |
08/02 | 393.5 | -11.5 | -2.84 | 1,025 | 141 | 6 | 0 | +135 | 2,579 | 73,255 | 3.52 | 0 | 0 | 0 | +0 | 1 | 0 | 25 | 116 | 0 | -91 | 1,872 | 282 | 0 | 0 | 0.04 | 25.86 |
08/01 | 405 | +7.5 | +1.89 | 1,142 | 139 | 4 | 0 | +135 | 2,444 | 73,255 | 3.34 | 0 | 0 | 0 | +0 | 1 | 0 | 19 | 36 | 0 | -17 | 1,963 | 275 | 0 | 0 | 0.04 | 15.76 |
07/31 | 397.5 | -20.5 | -4.9 | 1,101 | 17 | 5 | 0 | +12 | 2,309 | 73,255 | 3.15 | 3 | 0 | 0 | -3 | 1 | 0 | 84 | 80 | 0 | +4 | 1,980 | 268 | 0 | 0 | 0.04 | 21.53 |
07/30 | 418 | +10.5 | +2.58 | 1,629 | 19 | 96 | 0 | -77 | 2,297 | 73,255 | 3.14 | 0 | 1 | 0 | +1 | 4 | 0.01 | 192 | 30 | 0 | +162 | 1,976 | 263 | 0 | 0 | 0.17 | 29.83 |
07/29 | 407.5 | +14.5 | +3.69 | 1,941 | 110 | 71 | 0 | +39 | 2,374 | 73,255 | 3.24 | 0 | 2 | 0 | +2 | 3 | 0 | 220 | 1 | 0 | +219 | 1,814 | 257 | 0 | 0 | 0.13 | 27 |
07/26 | 393 | +10 | +2.61 | 1,542 | 59 | 56 | 0 | +3 | 2,335 | 73,255 | 3.19 | 0 | 0 | 0 | +0 | 1 | 0 | 183 | 17 | 0 | +166 | 1,595 | 246 | 0 | 0 | 0.04 | 27.03 |
07/23 | 383 | +7.5 | +2 | 860 | 3 | 26 | 0 | -23 | 2,332 | 73,255 | 3.18 | 0 | 0 | 0 | +0 | 1 | 0 | 19 | 44 | 0 | -25 | 1,429 | 237 | 0 | 0 | 0.04 | 28.62 |
07/22 | 375.5 | -7.5 | -1.96 | 1,601 | 57 | 29 | 0 | +28 | 2,355 | 73,255 | 3.21 | 0 | 0 | 0 | +0 | 1 | 0 | 102 | 133 | 0 | -31 | 1,454 | 244 | 1 | 0.06 | 0.04 | 39.72 |
07/19 | 383 | +14.5 | +3.93 | 1,267 | 48 | 34 | 0 | +14 | 2,327 | 73,255 | 3.18 | 0 | 1 | 0 | +1 | 1 | 0 | 64 | 38 | 0 | +26 | 1,485 | 236 | 0 | 0 | 0.04 | 28.95 |
07/18 | 368.5 | +3 | +0.82 | 772 | 6 | 11 | 0 | -5 | 2,313 | 73,255 | 3.16 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 194 | 0 | -190 | 1,459 | 228 | 0 | 0 | 0 | 35.87 |
07/17 | 365.5 | +0.5 | +0.14 | 856 | 29 | 13 | 0 | +16 | 2,318 | 73,255 | 3.16 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 142 | 0 | -96 | 1,649 | 228 | 0 | 0 | 0 | 21.02 |
07/16 | 365 | -5 | -1.35 | 815 | 32 | 16 | 0 | +16 | 2,302 | 73,255 | 3.14 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 133 | 0 | -115 | 1,745 | 225 | 0 | 0 | 0 | 25.28 |
07/15 | 370 | -5 | -1.33 | 610 | 12 | 6 | 0 | +6 | 2,286 | 73,255 | 3.12 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,860 | 221 | 0 | 0 | 0 | 17.38 |
07/12 | 375 | -0.5 | -0.13 | 640 | 22 | 2 | 0 | +20 | 2,280 | 73,255 | 3.11 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,851 | 223 | 0 | 0 | 0 | 27.83 |
07/11 | 375.5 | -7.5 | -1.96 | 488 | 16 | 7 | 0 | +9 | 2,260 | 73,255 | 3.09 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 61 | 0 | -51 | 1,834 | 220 | 0 | 0 | 0 | 26.03 |
07/10 | 383 | +2 | +0.52 | 657 | 21 | 4 | 0 | +17 | 2,251 | 73,255 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,885 | 225 | 1 | 0.15 | 0 | 27.83 |
07/09 | 381 | -12 | -3.05 | 733 | 29 | 3 | 0 | +26 | 2,234 | 73,255 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 33 | 0 | -33 | 1,881 | 225 | 0 | 0 | 0 | 24.7 |
07/08 | 405 | +14 | +3.58 | 604 | 9 | 18 | 0 | -9 | 2,208 | 73,255 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 1,914 | 221 | 0 | 0 | 0 | 13.24 |
07/05 | 391 | -4 | -1.01 | 733 | 18 | 9 | 0 | +9 | 2,217 | 73,255 | 3.03 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 4 | 0 | +4 | 1,921 | 217 | 0 | 0 | 0 | 18.29 |
07/04 | 395 | -20.5 | -4.93 | 1,156 | 25 | 42 | 0 | -17 | 2,208 | 73,255 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 10 | 0 | +0 | 1,917 | 212 | 0 | 0 | 0 | 29.33 |
07/03 | 415.5 | +35 | +9.2 | 1,490 | 35 | 44 | 0 | -9 | 2,225 | 73,255 | 3.04 | 2 | 0 | 0 | -2 | 0 | 0 | 144 | 44 | 0 | +100 | 1,917 | 215 | 0 | 0 | 0 | 15.24 |
07/02 | 380.5 | -6.5 | -1.68 | 681 | 16 | 45 | 0 | -29 | 2,234 | 73,255 | 3.05 | 1 | 0 | 0 | -1 | 2 | 0 | 5 | 0 | 0 | +5 | 1,817 | 204 | 0 | 0 | 0.09 | 28.49 |
07/01 | 387 | -3 | -0.77 | 358 | 10 | 12 | 0 | -2 | 2,263 | 73,255 | 3.09 | 0 | 0 | 0 | +0 | 3 | 0 | 4 | 5 | 0 | -1 | 1,812 | 203 | 0 | 0 | 0.13 | 22.63 |
06/28 | 390 | +5.5 | +1.43 | 738 | 73 | 57 | 0 | +16 | 2,265 | 73,255 | 3.09 | 0 | 0 | 0 | +0 | 3 | 0 | 52 | 16 | 0 | +36 | 1,813 | 207 | 0 | 0 | 0.13 | 33.49 |
06/27 | 384.5 | +14 | +3.78 | 1,232 | 47 | 13 | 0 | +34 | 2,249 | 73,255 | 3.07 | 0 | 1 | 0 | +1 | 3 | 0 | 55 | 0 | 0 | +55 | 1,777 | 207 | 0 | 0 | 0.13 | 31.9 |
06/26 | 370.5 | -4.5 | -1.2 | 719 | 7 | 20 | 0 | -13 | 2,215 | 73,255 | 3.02 | 0 | 0 | 0 | +0 | 2 | 0 | 45 | 90 | 0 | -45 | 1,722 | 201 | 0 | 0 | 0.09 | 28.94 |
06/25 | 375 | +9.5 | +2.6 | 942 | 19 | 8 | 0 | +11 | 2,228 | 73,255 | 3.04 | 0 | 1 | 0 | +1 | 2 | 0 | 24 | 0 | 0 | +24 | 1,767 | 198 | 0 | 0 | 0.09 | 30.25 |
06/24 | 365.5 | +10 | +2.81 | 591 | 3 | 15 | 0 | -12 | 2,217 | 73,255 | 3.03 | 0 | 1 | 0 | +1 | 1 | 0 | 29 | 92 | 0 | -63 | 1,743 | 194 | 0 | 0 | 0.05 | 26.59 |
06/21 | 355.5 | -2.5 | -0.7 | 415 | 0 | 1 | 2 | -3 | 2,229 | 73,255 | 3.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 1,806 | 191 | 0 | 0 | 0 | 29.87 |
06/20 | 358 | -2 | -0.56 | 860 | 8 | 2 | 0 | +6 | 2,232 | 73,255 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 166 | 0 | -130 | 1,816 | 191 | 0 | 0 | 0 | 14.3 |
06/19 | 360 | -4 | -1.1 | 353 | 8 | 0 | 0 | +8 | 2,226 | 73,255 | 3.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 1,946 | 190 | 0 | 0 | 0 | 25.46 |
06/18 | 364 | -6 | -1.62 | 426 | 19 | 0 | 0 | +19 | 2,218 | 73,255 | 3.03 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 145 | 0 | -120 | 1,957 | 195 | 0 | 0 | 0 | 28.14 |
06/17 | 370 | +8 | +2.21 | 618 | 4 | 4 | 0 | +0 | 2,199 | 73,255 | 3 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 27 | 0 | +0 | 2,077 | 202 | 0 | 0 | 0 | 22.66 |
06/14 | 362 | -10.5 | -2.82 | 989 | 10 | 0 | 0 | +10 | 2,199 | 73,255 | 3 | 1 | 0 | 0 | -1 | 0 | 0 | 57 | 0 | 0 | +57 | 2,077 | 216 | 0 | 0 | 0 | 21.24 |
06/13 | 372.5 | -3 | -0.8 | 819 | 13 | 4 | 0 | +9 | 2,189 | 73,255 | 2.99 | 0 | 0 | 0 | +0 | 1 | 0 | 38 | 0 | 0 | +38 | 2,020 | 211 | 0 | 0 | 0.05 | 19.17 |
06/12 | 375.5 | -4 | -1.05 | 656 | 5 | 2 | 0 | +3 | 2,180 | 73,255 | 2.98 | 0 | 0 | 0 | +0 | 1 | 0 | 97 | 23 | 0 | +74 | 1,982 | 206 | 0 | 0 | 0.05 | 11.13 |
06/11 | 379.5 | +4.5 | +1.2 | 1,547 | 191 | 187 | 0 | +4 | 2,177 | 73,255 | 2.97 | 0 | 0 | 0 | +0 | 1 | 0 | 36 | 12 | 0 | +24 | 1,908 | 206 | 0 | 0 | 0.05 | 22.95 |
06/07 | 375 | +11 | +3.02 | 875 | 0 | 3 | 0 | -3 | 2,173 | 73,255 | 2.97 | 0 | 0 | 0 | +0 | 1 | 0 | 64 | 68 | 0 | -4 | 1,884 | 199 | 0 | 0 | 0.05 | 20.12 |
06/06 | 364 | +4.5 | +1.25 | 441 | 0 | 2 | 0 | -2 | 2,176 | 73,255 | 2.97 | 0 | 0 | 0 | +0 | 1 | 0 | 49 | 0 | 0 | +49 | 1,888 | 197 | 0 | 0 | 0.05 | 14.5 |
06/05 | 359.5 | +2.5 | +0.7 | 795 | 1 | 3 | 0 | -2 | 2,178 | 73,255 | 2.97 | 1 | 0 | 0 | -1 | 1 | 0 | 49 | 1 | 0 | +48 | 1,839 | 199 | 0 | 0 | 0.05 | 9.43 |
06/04 | 357 | +5 | +1.42 | 514 | 4 | 10 | 0 | -6 | 2,180 | 73,255 | 2.98 | 0 | 0 | 0 | +0 | 2 | 0 | 71 | 4 | 0 | +67 | 1,791 | 197 | 0 | 0 | 0.09 | 19.06 |
06/03 | 352 | +1 | +0.28 | 418 | 32 | 0 | 0 | +32 | 2,186 | 73,255 | 2.98 | 0 | 0 | 0 | +0 | 2 | 0 | 42 | 0 | 0 | +42 | 1,724 | 198 | 0 | 0 | 0.09 | 10.52 |
05/31 | 351 | +2 | +0.57 | 795 | 1 | 3 | 0 | -2 | 2,154 | 73,255 | 2.94 | 0 | 0 | 0 | +0 | 2 | 0 | 96 | 0 | 0 | +96 | 1,682 | 205 | 0 | 0 | 0.09 | 10.44 |
05/30 | 349 | +0 | +0 | 340 | 2 | 2 | 0 | +0 | 2,156 | 73,255 | 2.94 | 0 | 0 | 0 | +0 | 2 | 0 | 54 | 6 | 0 | +48 | 1,586 | 206 | 0 | 0 | 0.09 | 18.26 |
05/29 | 349 | -4.5 | -1.27 | 1,017 | 7 | 3 | 0 | +4 | 2,156 | 73,255 | 2.94 | 0 | 0 | 0 | +0 | 2 | 0 | 122 | 4 | 0 | +118 | 1,538 | 210 | 0 | 0 | 0.09 | 7.37 |
05/28 | 353.5 | +1.5 | +0.43 | 685 | 1 | 1 | 0 | +0 | 2,152 | 73,255 | 2.94 | 0 | 1 | 0 | +1 | 2 | 0 | 56 | 4 | 0 | +52 | 1,420 | 210 | 0 | 0 | 0.09 | 14.75 |
05/27 | 352 | -11 | -3.03 | 311 | 3 | 2 | 0 | +1 | 2,152 | 73,255 | 2.94 | 0 | 0 | 0 | +0 | 1 | 0 | 68 | 4 | -105 | +64 | 1,368 | 207 | 0 | 0 | 0.05 | 25.4 |
05/24 | 363 | +1 | +0.28 | 190 | 0 | 2 | 0 | -2 | 2,151 | 73,255 | 2.94 | 0 | 0 | 0 | +0 | 1 | 0 | 28 | 3 | 0 | +25 | 1,409 | 207 | 0 | 0 | 0.05 | 24.16 |
05/23 | 362 | +0 | +0 | 276 | 0 | 2 | 0 | -2 | 2,153 | 73,255 | 2.94 | 0 | 0 | 0 | +0 | 1 | 0 | 52 | 114 | 0 | -62 | 1,384 | 216 | 0 | 0 | 0.05 | 13.78 |
05/22 | 362 | +5 | +1.4 | 1,456 | 1 | 0 | 0 | +1 | 2,155 | 73,255 | 2.94 | 0 | 0 | 0 | +0 | 1 | 0 | 88 | 0 | 0 | +88 | 1,446 | 217 | 0 | 0 | 0.05 | 3.23 |
05/21 | 357 | -0.5 | -0.14 | 349 | 0 | 13 | 0 | -13 | 2,154 | 73,255 | 2.94 | 0 | 0 | 0 | +0 | 1 | 0 | 90 | 2 | 0 | +88 | 1,358 | 212 | 0 | 0 | 0.05 | 7.74 |
05/20 | 357.5 | +3 | +0.85 | 583 | 0 | 3 | 0 | -3 | 2,167 | 73,255 | 2.96 | 0 | 0 | 0 | +0 | 1 | 0 | 118 | 0 | 0 | +118 | 1,270 | 215 | 0 | 0 | 0.05 | 9.94 |
05/17 | 354.5 | -1.5 | -0.42 | 705 | 1 | 1 | 0 | +0 | 2,170 | 73,255 | 2.96 | 0 | 0 | 0 | +0 | 1 | 0 | 146 | 0 | 0 | +146 | 1,152 | 221 | 0 | 0 | 0.05 | 9.36 |
05/16 | 356 | +4 | +1.14 | 800 | 0 | 11 | 0 | -11 | 2,170 | 73,255 | 2.96 | 0 | 0 | 0 | +0 | 1 | 0 | 178 | 0 | 0 | +178 | 1,006 | 225 | 0 | 0 | 0.05 | 22.75 |
05/15 | 352 | +6.5 | +1.88 | 579 | 0 | 2 | 0 | -2 | 2,181 | 73,255 | 2.98 | 0 | 0 | 0 | +0 | 1 | 0 | 96 | 2 | 0 | +94 | 828 | 220 | 0 | 0 | 0.05 | 16.23 |
05/14 | 345.5 | +1.5 | +0.44 | 497 | 1 | 8 | 0 | -7 | 2,183 | 73,255 | 2.98 | 0 | 1 | 0 | +1 | 1 | 0 | 79 | 1 | 0 | +78 | 734 | 216 | 0 | 0 | 0.05 | 14.5 |
05/13 | 344 | +3.5 | +1.03 | 530 | 2 | 3 | 0 | -1 | 2,190 | 73,255 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 114 | 0 | 0 | +114 | 656 | 218 | 0 | 0 | 0 | 20.18 |
05/10 | 340.5 | -5 | -1.45 | 283 | 5 | 1 | 0 | +4 | 2,191 | 73,255 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 84 | 1 | 0 | +83 | 542 | 217 | 0 | 0 | 0 | 18.75 |
05/09 | 345.5 | -1 | -0.29 | 393 | 0 | 11 | 0 | -11 | 2,187 | 73,255 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 36 | 0 | +6 | 459 | 220 | 0 | 0 | 0 | 21.63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。