8464
344
TWD+20.50 (6.34%)
2025.04.11收盤
億豐－現股當沖
億豐最新現股當沖狀況
整理億豐最新(2025/04/11) 當沖狀況。整體成交張數為337張，佔整體市場成交張數的17.81%。當日現股當沖之總損益為+86.35萬元、每張平均損益則為+2,562元。
開盤價
329
收盤價
344
當日範圍
312 - 350
成交張數
1,892
開盤價(昨)
323.5
收盤價(昨)
323.5
昨日範圍
323.5 - 323.5
成交張數(昨)
352
成交金額
6.31億
成交金額(昨)
1.14億
52週範圍
294.5 - 514
發行股數
3億
市值
1008億
現股當沖－歷史逐日資訊
開盤價
329
收盤價
344
成交張數
1,892
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 344 | +20.5 | +6.34 | 1,892 | 63,087.22 | 337 | 17.81 | 11,169.4 | 17.7 | 11,255.75 | 17.84 | +86.35 | +2,562.31 | 0 | 0 |
| 2025/04/10 | 323.5 | +29 | +9.85 | 352 | 11,379.05 | 10 | 2.84 | 323.5 | 2.84 | 323.5 | 2.84 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 294.5 | -32.5 | -9.94 | 1,844 | 55,476.44 | 362 | 19.63 | 10,915.5 | 19.68 | 11,048.35 | 19.92 | +132.85 | +3,669.89 | 0 | 0 |
| 2025/04/08 | 327 | -29.5 | -8.27 | 3,998 | 132,116.81 | 632 | 15.81 | 21,011.15 | 15.9 | 21,103.55 | 15.97 | +92.4 | +1,462.03 | 0 | 0 |
| 2025/04/07 | 356.5 | -39.5 | -9.97 | 102 | 3,632.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 396 | +3.5 | +0.89 | 692 | 27,364.32 | 130 | 18.78 | 5,141.3 | 18.79 | 5,146.65 | 18.81 | +5.35 | +411.54 | 0 | 0 |
| 2025/04/01 | 392.5 | -1.5 | +3.43 | 661 | 25,979.38 | 139 | 21.03 | 5,422.95 | 20.87 | 5,475.75 | 21.08 | +52.8 | +3,798.56 | 1 | 0.15 |
| 2025/03/31 | 394 | -7 | -1.75 | 654 | 25,787.02 | 129 | 19.72 | 5,073.3 | 19.67 | 5,093.55 | 19.75 | +20.25 | +1,569.77 | 0 | 0 |
| 2025/03/28 | 401 | -18.5 | -4.41 | 413 | 16,693.41 | 81 | 19.62 | 3,287.05 | 19.69 | 3,279.5 | 19.65 | -7.55 | -932.1 | 0 | 0 |
| 2025/03/27 | 419.5 | -2 | -0.47 | 201 | 8,399.39 | 37 | 18.43 | 1,542.7 | 18.37 | 1,548.8 | 18.44 | +6.1 | +1,648.65 | 0 | 0 |
| 2025/03/26 | 421.5 | +0 | +0 | 308 | 12,988.41 | 75 | 24.34 | 3,157.6 | 24.31 | 3,166 | 24.38 | +8.4 | +1,120 | 0 | 0 |
| 2025/03/25 | 421.5 | +12.5 | +3.06 | 464 | 19,474.62 | 137 | 29.51 | 5,726.65 | 29.41 | 5,769.7 | 29.63 | +43.05 | +3,142.34 | 0 | 0 |
| 2025/03/24 | 409 | +4 | +0.99 | 255 | 10,488.65 | 87 | 34.16 | 3,579.4 | 34.13 | 3,587.9 | 34.21 | +8.5 | +977.01 | 0 | 0 |
| 2025/03/21 | 405 | -5 | -1.22 | 513 | 20,807.9 | 93 | 18.12 | 3,769.6 | 18.12 | 3,777.95 | 18.16 | +8.35 | +897.85 | 0 | 0 |
| 2025/03/20 | 410 | +2.5 | +0.61 | 427 | 17,539.34 | 127 | 29.73 | 5,206.55 | 29.68 | 5,218.7 | 29.75 | +12.15 | +956.69 | 0 | 0 |
| 2025/03/19 | 407.5 | -5.5 | -1.33 | 345 | 14,070.34 | 89 | 25.81 | 3,636.9 | 25.85 | 3,639.2 | 25.86 | +2.3 | +258.43 | 0 | 0 |
| 2025/03/18 | 413 | +1.5 | +0.36 | 735 | 30,067.9 | 210 | 28.56 | 8,578.75 | 28.53 | 8,601.6 | 28.61 | +22.85 | +1,088.1 | 0 | 0 |
| 2025/03/17 | 411.5 | -6.5 | -1.56 | 316 | 13,107.04 | 109 | 34.46 | 4,517.35 | 34.47 | 4,520.3 | 34.49 | +2.95 | +270.64 | 0 | 0 |
| 2025/03/14 | 418 | +5.5 | +1.33 | 539 | 22,417.96 | 179 | 33.22 | 7,393.3 | 32.98 | 7,468 | 33.31 | +74.7 | +4,173.18 | 0 | 0 |
| 2025/03/13 | 412.5 | -5.5 | -1.32 | 572 | 23,798.13 | 205 | 35.82 | 8,512.55 | 35.77 | 8,540.95 | 35.89 | +28.4 | +1,385.37 | 0 | 0 |
| 2025/03/12 | 418 | +2 | +0.48 | 428 | 17,869.69 | 146 | 34.1 | 6,084.15 | 34.05 | 6,102.1 | 34.15 | +17.95 | +1,229.45 | 0 | 0 |
| 2025/03/11 | 416 | -12 | -2.8 | 843 | 34,749.28 | 247 | 29.32 | 10,173.55 | 29.28 | 10,209.3 | 29.38 | +35.75 | +1,447.37 | 0 | 0 |
| 2025/03/10 | 428 | -4.5 | -1.04 | 257 | 11,029.11 | 69 | 26.87 | 2,958.1 | 26.82 | 2,962.85 | 26.86 | +4.75 | +688.41 | 0 | 0 |
| 2025/03/07 | 432.5 | +4 | +0.93 | 597 | 25,857.52 | 179 | 29.97 | 7,738.85 | 29.93 | 7,770.7 | 30.05 | +31.85 | +1,779.33 | 0 | 0 |
| 2025/03/06 | 428.5 | -19.5 | -4.35 | 917 | 39,843.03 | 337 | 36.73 | 14,661.2 | 36.8 | 14,680.65 | 36.85 | +19.45 | +577.15 | 0 | 0 |
| 2025/03/05 | 448 | -6 | -1.32 | 548 | 24,817.98 | 214 | 39.04 | 9,668.4 | 38.96 | 9,712.1 | 39.13 | +43.7 | +2,042.06 | 0 | 0 |
| 2025/03/04 | 454 | +6.5 | +1.45 | 924 | 41,443.47 | 265 | 28.69 | 11,790.85 | 28.45 | 11,877.05 | 28.66 | +86.2 | +3,252.83 | 0 | 0 |
| 2025/03/03 | 447.5 | +1.5 | +0.34 | 594 | 26,353.98 | 211 | 35.51 | 9,264.65 | 35.15 | 9,387.05 | 35.62 | +122.4 | +5,800.95 | 0 | 0 |
| 2025/02/27 | 446 | -14.5 | -3.15 | 831 | 37,355.71 | 267 | 32.12 | 11,972.15 | 32.05 | 12,038.2 | 32.23 | +66.05 | +2,473.78 | 0 | 0 |
| 2025/02/26 | 460.5 | +12 | +2.68 | 635 | 29,057.82 | 211 | 33.21 | 9,613.75 | 33.08 | 9,659.7 | 33.24 | +45.95 | +2,177.73 | 0 | 0 |
| 2025/02/25 | 448.5 | -16.5 | -3.55 | 610 | 27,701.68 | 165 | 27.05 | 7,502.45 | 27.08 | 7,521.5 | 27.15 | +19.05 | +1,154.55 | 0 | 0 |
| 2025/02/24 | 465 | +21 | +4.73 | 1,575 | 72,424.58 | 582 | 36.94 | 26,608.4 | 36.74 | 26,814.5 | 37.02 | +206.1 | +3,541.24 | 0 | 0 |
| 2025/02/21 | 444 | +19 | +4.47 | 889 | 39,072.99 | 190 | 21.38 | 8,309.85 | 21.27 | 8,335.35 | 21.33 | +25.5 | +1,342.11 | 0 | 0 |
| 2025/02/20 | 425 | -4.5 | -1.05 | 748 | 31,468.77 | 128 | 17.12 | 5,383.5 | 17.11 | 5,416.65 | 17.21 | +33.15 | +2,589.84 | 0 | 0 |
| 2025/02/19 | 429.5 | -7 | -1.6 | 487 | 20,898.06 | 157 | 32.25 | 6,746.05 | 32.28 | 6,738.3 | 32.24 | -7.75 | -493.63 | 0 | 0 |
| 2025/02/18 | 436.5 | +6 | +1.39 | 675 | 29,294.93 | 124 | 18.38 | 5,372.9 | 18.34 | 5,399.1 | 18.43 | +26.2 | +2,112.9 | 0 | 0 |
| 2025/02/17 | 430.5 | +11 | +2.62 | 336 | 14,454.41 | 107 | 31.8 | 4,579.25 | 31.68 | 4,606.15 | 31.87 | +26.9 | +2,514.02 | 0 | 0 |
| 2025/02/14 | 419.5 | -9 | -2.1 | 375 | 15,749.81 | 90 | 23.97 | 3,774.1 | 23.96 | 3,773.75 | 23.96 | -0.35 | -38.89 | 0 | 0 |
| 2025/02/13 | 428.5 | -6.5 | -1.49 | 393 | 16,981.17 | 68 | 17.3 | 2,937.2 | 17.3 | 2,942.3 | 17.33 | +5.1 | +750 | 0 | 0 |
| 2025/02/12 | 435 | -3.5 | -0.8 | 224 | 9,811.99 | 26 | 11.62 | 1,140.7 | 11.63 | 1,139.2 | 11.61 | -1.5 | -576.92 | 0 | 0 |
| 2025/02/11 | 438.5 | +1.5 | +0.34 | 452 | 19,892.14 | 130 | 28.76 | 5,721.25 | 28.76 | 5,731.9 | 28.81 | +10.65 | +819.23 | 0 | 0 |
| 2025/02/10 | 437 | -0.5 | -0.11 | 569 | 24,811.18 | 128 | 22.51 | 5,556.45 | 22.39 | 5,611.05 | 22.62 | +54.6 | +4,265.62 | 0 | 0 |
| 2025/02/07 | 437.5 | -13 | -2.89 | 946 | 42,513.99 | 250 | 26.42 | 11,260.5 | 26.49 | 11,331.3 | 26.65 | +70.8 | +2,832 | 0 | 0 |
| 2025/02/06 | 450.5 | +8.5 | +1.92 | 768 | 34,546.42 | 134 | 17.44 | 6,025.8 | 17.44 | 6,028.35 | 17.45 | +2.55 | +190.3 | 0 | 0 |
| 2025/02/05 | 442 | +4 | +0.91 | 665 | 29,696 | 159 | 23.9 | 7,091.4 | 23.88 | 7,116.1 | 23.96 | +24.7 | +1,553.46 | 0 | 0 |
| 2025/02/04 | 438 | +8 | +1.86 | 1,146 | 50,570.27 | 216 | 18.84 | 9,505.5 | 18.8 | 9,530.4 | 18.85 | +24.9 | +1,152.78 | 0 | 0 |
| 2025/02/03 | 430 | -5.5 | -1.26 | 1,013 | 43,167.24 | 283 | 27.93 | 12,025.95 | 27.86 | 12,076.7 | 27.98 | +50.75 | +1,793.29 | 0 | 0 |
| 2025/01/22 | 435.5 | -14.5 | -3.22 | 987 | 43,194.26 | 266 | 26.95 | 11,632.45 | 26.93 | 11,671.1 | 27.02 | +38.65 | +1,453.01 | 0 | 0 |
| 2025/01/21 | 450 | -1 | -0.22 | 744 | 33,473.7 | 159 | 21.37 | 7,149.7 | 21.36 | 7,143.15 | 21.34 | -6.55 | -411.95 | 0 | 0 |
| 2025/01/20 | 451 | +8 | +1.81 | 1,787 | 80,416.97 | 301 | 16.84 | 13,525.25 | 16.82 | 13,526.65 | 16.82 | +1.4 | +46.51 | 0 | 0 |
| 2025/01/17 | 443 | +5 | +1.14 | 1,208 | 53,265.29 | 258 | 21.36 | 11,377.5 | 21.36 | 11,384.9 | 21.37 | +7.4 | +286.82 | 0 | 0 |
| 2025/01/16 | 438 | +9 | +2.1 | 811 | 35,511.77 | 184 | 22.7 | 8,062.85 | 22.7 | 8,072.2 | 22.73 | +9.35 | +508.15 | 0 | 0 |
| 2025/01/15 | 429 | -12 | -2.72 | 1,531 | 67,222.13 | 510 | 33.31 | 22,265 | 33.12 | 22,505.5 | 33.48 | +240.5 | +4,715.69 | 0 | 0 |
| 2025/01/14 | 441 | +24.5 | +5.88 | 2,093 | 91,490.89 | 498 | 23.79 | 21,701.7 | 23.72 | 21,646.75 | 23.66 | -54.95 | -1,103.41 | 1 | 0.05 |
| 2025/01/13 | 416.5 | +7.5 | +1.83 | 1,138 | 47,450.56 | 400 | 35.14 | 16,662.15 | 35.11 | 16,697.3 | 35.19 | +35.15 | +878.75 | 0 | 0 |
| 2025/01/10 | 409 | -7 | -1.68 | 952 | 39,034.81 | 348 | 36.56 | 14,245.8 | 36.5 | 14,286.8 | 36.6 | +41 | +1,178.16 | 0 | 0 |
| 2025/01/09 | 416 | -11.5 | -2.69 | 1,964 | 83,379.06 | 549 | 27.95 | 23,273.35 | 27.91 | 23,388.35 | 28.05 | +115 | +2,094.72 | 0 | 0 |
| 2025/01/08 | 427.5 | +5 | +1.18 | 2,689 | 115,805.62 | 486 | 18.07 | 20,907.15 | 18.05 | 20,995.35 | 18.13 | +88.2 | +1,814.81 | 0 | 0 |
| 2025/01/07 | 422.5 | +11 | +2.67 | 1,941 | 82,003.99 | 374 | 19.27 | 15,718.35 | 19.17 | 15,817.55 | 19.29 | +99.2 | +2,652.41 | 2 | 0.1 |
| 2025/01/06 | 411.5 | +11.5 | +2.88 | 1,772 | 73,068.92 | 389 | 21.95 | 15,891.4 | 21.75 | 16,048.7 | 21.96 | +157.3 | +4,043.7 | 0 | 0 |
| 2025/01/03 | 400 | +21.5 | +5.68 | 1,745 | 69,271.67 | 411 | 23.55 | 16,288.95 | 23.51 | 16,348.7 | 23.6 | +59.75 | +1,453.77 | 0 | 0 |
| 2025/01/02 | 378.5 | +12 | +3.27 | 480 | 18,058.74 | 117 | 24.37 | 4,372.9 | 24.21 | 4,410.25 | 24.42 | +37.35 | +3,192.31 | 0 | 0 |
| 2024/12/31 | 366.5 | -1 | -0.27 | 1,774 | 64,610.71 | 417 | 23.51 | 15,142.3 | 23.44 | 15,208.95 | 23.54 | +66.65 | +1,598.32 | 0 | 0 |
| 2024/12/30 | 367.5 | -7.5 | -2 | 1,294 | 47,892.86 | 346 | 26.74 | 12,766.9 | 26.66 | 12,844.8 | 26.82 | +77.9 | +2,251.45 | 0 | 0 |
| 2024/12/27 | 375 | -3 | -0.79 | 121 | 4,562.03 | 24 | 19.78 | 902.45 | 19.78 | 902.5 | 19.78 | +0.05 | +20.83 | 0 | 0 |
| 2024/12/26 | 378 | -6.5 | -1.69 | 284 | 10,806.73 | 30 | 10.56 | 1,141.45 | 10.56 | 1,147.15 | 10.62 | +5.7 | +1,900 | 0 | 0 |
| 2024/12/25 | 384.5 | +3 | +0.79 | 348 | 13,501.04 | 47 | 13.49 | 1,818.6 | 13.47 | 1,825.95 | 13.52 | +7.35 | +1,563.83 | 0 | 0 |
| 2024/12/24 | 381.5 | +1 | +0.26 | 430 | 16,483.19 | 63 | 14.67 | 2,411.7 | 14.63 | 2,424.45 | 14.71 | +12.75 | +2,023.81 | 0 | 0 |
| 2024/12/23 | 380.5 | +8 | +2.15 | 541 | 20,562.53 | 164 | 30.29 | 6,214.25 | 30.22 | 6,245.85 | 30.37 | +31.6 | +1,926.83 | 0 | 0 |
| 2024/12/20 | 372.5 | -13.5 | -3.5 | 1,180 | 44,625.68 | 349 | 29.59 | 13,157.3 | 29.48 | 13,266.2 | 29.73 | +108.9 | +3,120.34 | 0 | 0 |
| 2024/12/19 | 386 | -10 | -2.53 | 480 | 18,625.05 | 125 | 26.05 | 4,848.9 | 26.03 | 4,859.6 | 26.09 | +10.7 | +856 | 0 | 0 |
| 2024/12/18 | 396 | +2 | +0.51 | 511 | 20,065.34 | 138 | 27.01 | 5,404.4 | 26.93 | 5,433.65 | 27.08 | +29.25 | +2,119.57 | 0 | 0 |
| 2024/12/17 | 394 | +0.5 | +0.13 | 397 | 15,612.4 | 125 | 31.47 | 4,909.3 | 31.44 | 4,919.8 | 31.51 | +10.5 | +840 | 0 | 0 |
| 2024/12/16 | 393.5 | -6.5 | -1.62 | 645 | 25,691.6 | 160 | 24.79 | 6,369.1 | 24.79 | 6,388.5 | 24.87 | +19.4 | +1,212.5 | 0 | 0 |
| 2024/12/13 | 400 | +10.5 | +2.7 | 626 | 24,693.02 | 206 | 32.92 | 8,083.95 | 32.74 | 8,167.25 | 33.08 | +83.3 | +4,043.69 | 0 | 0 |
| 2024/12/12 | 389.5 | -2.5 | -0.64 | 989 | 38,315.41 | 272 | 27.5 | 10,522.05 | 27.46 | 10,570.7 | 27.59 | +48.65 | +1,788.6 | 0 | 0 |
| 2024/12/11 | 392 | -3 | -0.76 | 1,129 | 43,945.55 | 282 | 24.98 | 10,960 | 24.94 | 11,022.2 | 25.08 | +62.2 | +2,205.67 | 0 | 0 |
| 2024/12/10 | 395 | +1 | +0.25 | 959 | 37,432.81 | 238 | 24.82 | 9,251.55 | 24.72 | 9,330.3 | 24.93 | +78.75 | +3,308.82 | 0 | 0 |
| 2024/12/09 | 394 | -6.5 | -1.62 | 1,021 | 40,061.14 | 240 | 23.5 | 9,382.2 | 23.42 | 9,456.3 | 23.6 | +74.1 | +3,087.5 | 0 | 0 |
| 2024/12/06 | 400.5 | +0 | +0 | 663 | 26,620.97 | 129 | 19.47 | 5,180.6 | 19.46 | 5,181.5 | 19.46 | +0.9 | +69.77 | 0 | 0 |
| 2024/12/05 | 400.5 | -7.5 | -1.84 | 852 | 34,032.31 | 250 | 29.35 | 9,974.4 | 29.31 | 10,005.25 | 29.4 | +30.85 | +1,234 | 0 | 0 |
| 2024/12/04 | 408 | -4 | -0.97 | 700 | 28,373.7 | 205 | 29.28 | 8,273.65 | 29.16 | 8,330.15 | 29.36 | +56.5 | +2,756.1 | 0 | 0 |
| 2024/12/03 | 412 | +7 | +1.73 | 574 | 23,475.92 | 120 | 20.91 | 4,892.95 | 20.84 | 4,913.3 | 20.93 | +20.35 | +1,695.83 | 0 | 0 |
| 2024/12/02 | 405 | +5 | +1.25 | 1,204 | 48,494.78 | 176 | 14.62 | 7,072.95 | 14.58 | 7,123.7 | 14.69 | +50.75 | +2,883.52 | 0 | 0 |
| 2024/11/29 | 400 | -4.5 | -1.11 | 445 | 17,821.62 | 250 | 56.15 | 9,974.4 | 55.97 | 10,005.25 | 56.14 | +30.85 | +1,234 | 0 | 0 |
| 2024/11/28 | 404.5 | -0.5 | -0.12 | 373 | 15,005.06 | 102 | 27.32 | 4,086 | 27.23 | 4,113.3 | 27.41 | +27.3 | +2,676.47 | 0 | 0 |
| 2024/11/27 | 405 | -7.5 | -1.82 | 714 | 29,008.51 | 125 | 17.5 | 5,073.75 | 17.49 | 5,086.75 | 17.54 | +13 | +1,040 | 0 | 0 |
| 2024/11/26 | 412.5 | -11 | -2.6 | 918 | 37,741.27 | 334 | 36.38 | 13,680.35 | 36.25 | 13,750.35 | 36.43 | +70 | +2,095.81 | 0 | 0 |
| 2024/11/25 | 423.5 | +4 | +0.95 | 1,214 | 51,514.68 | 228 | 18.78 | 9,662.25 | 18.76 | 9,718.05 | 18.86 | +55.8 | +2,447.37 | 0 | 0 |
| 2024/11/22 | 419.5 | +7.5 | +1.82 | 675 | 28,368.73 | 145 | 21.49 | 6,095.05 | 21.49 | 6,104.3 | 21.52 | +9.25 | +637.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
