8464
477
TWD-3.00 (-0.62%)
2024.09.18收盤
億豐－現股當沖
億豐最新現股當沖狀況
整理億豐最新(2024/09/18) 當沖狀況。整體成交張數為136張，佔整體市場成交張數的15.27%。當日現股當沖之總損益為+27.15萬元、每張平均損益則為+1,996元。
開盤價
477
收盤價
477
當日範圍
470 - 486
成交張數
891
開盤價(昨)
494.5
收盤價(昨)
480
昨日範圍
476.5 - 494.5
成交張數(昨)
550
成交金額
4.23億
成交金額(昨)
2.65億
52週範圍
284 - 490
發行股數
3億
市值
1398億
現股當沖－歷史逐日資訊
開盤價
477
收盤價
477
成交張數
891
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 477 | -3 | -0.62 | 891 | 42,340.77 | 136 | 15.27 | 6,447.6 | 15.23 | 6,474.75 | 15.29 | +27.15 | +1,996.32 | 0 | 0 |
| 09/16 | 480 | -10 | -2.04 | 550 | 26,484.87 | 156 | 28.38 | 7,509.55 | 28.35 | 7,520.75 | 28.4 | +11.2 | +717.95 | 0 | 0 |
| 09/13 | 490 | +14 | +2.94 | 1,093 | 53,553.41 | 300 | 27.44 | 14,679.3 | 27.41 | 14,719.3 | 27.49 | +40 | +1,333.33 | 0 | 0 |
| 09/12 | 476 | +22 | +4.85 | 1,102 | 51,884.21 | 349 | 31.67 | 16,250.95 | 31.32 | 16,453.75 | 31.71 | +202.8 | +5,810.89 | 0 | 0 |
| 09/11 | 454 | -17.5 | -3.71 | 1,148 | 51,896.23 | 471 | 41.01 | 21,254.65 | 40.96 | 21,365.9 | 41.17 | +111.25 | +2,362 | 0 | 0 |
| 09/10 | 471.5 | +6 | +1.29 | 2,185 | 101,943.28 | 566 | 25.9 | 26,349.3 | 25.85 | 26,554.45 | 26.05 | +205.15 | +3,624.56 | 0 | 0 |
| 09/09 | 465.5 | +0.5 | +0.11 | 959 | 44,007.33 | 219 | 22.85 | 10,027.4 | 22.79 | 10,063.85 | 22.87 | +36.45 | +1,664.38 | 0 | 0 |
| 09/06 | 465 | -1 | -0.21 | 784 | 36,090.95 | 285 | 36.34 | 13,056.55 | 36.18 | 13,128.05 | 36.37 | +71.5 | +2,508.77 | 0 | 0 |
| 09/05 | 466 | +4.5 | +0.98 | 618 | 28,873.17 | 155 | 25.1 | 7,226.65 | 25.03 | 7,243.75 | 25.09 | +17.1 | +1,103.23 | 0 | 0 |
| 09/04 | 461.5 | -15.5 | -3.25 | 713 | 32,874.94 | 258 | 36.2 | 11,857.9 | 36.07 | 11,913 | 36.24 | +55.1 | +2,135.66 | 0 | 0 |
| 09/03 | 477 | -2.5 | -0.52 | 507 | 24,059.3 | 130 | 25.65 | 6,152.95 | 25.57 | 6,180.85 | 25.69 | +27.9 | +2,146.15 | 0 | 0 |
| 09/02 | 479.5 | +9.5 | +2.02 | 700 | 33,589.45 | 179 | 25.58 | 8,548.15 | 25.45 | 8,610.75 | 25.64 | +62.6 | +3,497.21 | 0 | 0 |
| 08/30 | 470 | -6 | -1.26 | 648 | 30,481.71 | 135 | 20.83 | 6,343.3 | 20.81 | 6,353 | 20.84 | +9.7 | +718.52 | 0 | 0 |
| 08/29 | 476 | +5 | +1.06 | 1,098 | 52,784.7 | 305 | 27.79 | 14,654.35 | 27.76 | 14,717.15 | 27.88 | +62.8 | +2,059.02 | 1 | 0.09 |
| 08/28 | 471 | +3.5 | +0.75 | 425 | 20,086.55 | 114 | 26.85 | 5,373.2 | 26.75 | 5,407.15 | 26.92 | +33.95 | +2,978.07 | 0 | 0 |
| 08/27 | 467.5 | +11.5 | +2.52 | 523 | 24,097.07 | 154 | 29.45 | 7,044.8 | 29.24 | 7,093.55 | 29.44 | +48.75 | +3,165.58 | 0 | 0 |
| 08/26 | 456 | +5 | +1.11 | 368 | 16,806.73 | 129 | 35.02 | 5,879.95 | 34.99 | 5,882.95 | 35 | +3 | +232.56 | 0 | 0 |
| 08/23 | 451 | -6.5 | -1.42 | 737 | 33,096.89 | 125 | 16.97 | 5,613.75 | 16.96 | 5,626.05 | 17 | +12.3 | +984 | 0 | 0 |
| 08/22 | 457.5 | -3 | -0.65 | 898 | 41,041.91 | 133 | 14.81 | 6,084.3 | 14.82 | 6,090.95 | 14.84 | +6.65 | +500 | 0 | 0 |
| 08/21 | 460.5 | -19.5 | -4.06 | 849 | 39,563.7 | 195 | 22.97 | 9,093.65 | 22.98 | 9,095.6 | 22.99 | +1.95 | +100 | 0 | 0 |
| 08/20 | 480 | +21 | +4.58 | 2,021 | 96,748.36 | 395 | 19.54 | 18,788.55 | 19.42 | 18,923.6 | 19.56 | +135.05 | +3,418.99 | 0 | 0 |
| 08/19 | 459 | +17.5 | +3.96 | 2,344 | 105,410.52 | 787 | 33.57 | 35,203.8 | 33.4 | 35,855.55 | 34.02 | +651.75 | +8,281.45 | 0 | 0 |
| 08/16 | 441.5 | -15 | -3.29 | 2,846 | 130,025.08 | 1,095 | 38.48 | 49,953.1 | 38.42 | 50,072.55 | 38.51 | +119.45 | +1,090.87 | 1 | 0.04 |
| 08/15 | 456.5 | +41.5 | +10 | 2,186 | 99,096.19 | 485 | 22.18 | 21,786.95 | 21.99 | 21,989.4 | 22.19 | +202.45 | +4,174.23 | 0 | 0 |
| 08/14 | 415 | +7 | +1.72 | 719 | 29,269.71 | 159 | 22.11 | 6,410.15 | 21.9 | 6,513.75 | 22.25 | +103.6 | +6,515.72 | 0 | 0 |
| 08/13 | 408 | +5 | +1.24 | 334 | 13,482.34 | 75 | 22.48 | 3,017.8 | 22.38 | 3,039.3 | 22.54 | +21.5 | +2,866.67 | 0 | 0 |
| 08/12 | 403 | +11.5 | +2.94 | 577 | 23,233.32 | 135 | 23.41 | 5,431.45 | 23.38 | 5,448.05 | 23.45 | +16.6 | +1,229.63 | 0 | 0 |
| 08/09 | 391.5 | +6.5 | +1.69 | 887 | 34,938.85 | 184 | 20.76 | 7,216.85 | 20.66 | 7,252.15 | 20.76 | +35.3 | +1,918.48 | 0 | 0 |
| 08/08 | 385 | -14 | -3.51 | 870 | 33,619.89 | 238 | 27.36 | 9,200.6 | 27.37 | 9,202.45 | 27.37 | +1.85 | +77.73 | 0 | 0 |
| 08/07 | 399 | +16 | +4.18 | 770 | 30,662.52 | 218 | 28.33 | 8,641.85 | 28.18 | 8,702.45 | 28.38 | +60.6 | +2,779.82 | 0 | 0 |
| 08/06 | 383 | +9.5 | +2.54 | 1,099 | 42,175.75 | 419 | 38.12 | 16,020.75 | 37.99 | 16,126.75 | 38.24 | +106 | +2,529.83 | 1 | 0.09 |
| 08/05 | 373.5 | -20 | -5.08 | 959 | 36,093.07 | 260 | 27.11 | 9,771.5 | 27.07 | 9,808.95 | 27.18 | +37.45 | +1,440.38 | 0 | 0 |
| 08/02 | 393.5 | -11.5 | -2.84 | 1,025 | 39,947.77 | 265 | 25.86 | 10,305.65 | 25.8 | 10,355.7 | 25.92 | +50.05 | +1,888.68 | 0 | 0 |
| 08/01 | 405 | +7.5 | +1.89 | 1,142 | 45,872.48 | 180 | 15.76 | 7,217.5 | 15.73 | 7,239.4 | 15.78 | +21.9 | +1,216.67 | 0 | 0 |
| 07/31 | 397.5 | -20.5 | -4.9 | 1,101 | 44,218.12 | 237 | 21.53 | 9,570.7 | 21.64 | 9,554.9 | 21.61 | -15.8 | -666.67 | 0 | 0 |
| 07/30 | 418 | +10.5 | +2.58 | 1,629 | 67,237.38 | 486 | 29.83 | 19,871.8 | 29.55 | 20,037.5 | 29.8 | +165.7 | +3,409.47 | 0 | 0 |
| 07/29 | 407.5 | +14.5 | +3.69 | 1,941 | 79,574.43 | 524 | 27 | 21,359.3 | 26.84 | 21,543.25 | 27.07 | +183.95 | +3,510.5 | 0 | 0 |
| 07/26 | 393 | +10 | +2.61 | 1,542 | 60,031.09 | 417 | 27.03 | 16,133.05 | 26.87 | 16,291.2 | 27.14 | +158.15 | +3,792.57 | 0 | 0 |
| 07/23 | 383 | +7.5 | +2 | 860 | 32,927.1 | 246 | 28.62 | 9,386.1 | 28.51 | 9,442.7 | 28.68 | +56.6 | +2,300.81 | 0 | 0 |
| 07/22 | 375.5 | -7.5 | -1.96 | 1,601 | 62,192.49 | 636 | 39.72 | 24,585.2 | 39.53 | 24,816.2 | 39.9 | +231 | +3,632.08 | 1 | 0.06 |
| 07/19 | 383 | +14.5 | +3.93 | 1,267 | 47,855.92 | 367 | 28.95 | 13,738.95 | 28.71 | 13,865.6 | 28.97 | +126.65 | +3,450.95 | 0 | 0 |
| 07/18 | 368.5 | +3 | +0.82 | 772 | 28,221.94 | 277 | 35.87 | 10,088.35 | 35.75 | 10,135.8 | 35.91 | +47.45 | +1,713 | 0 | 0 |
| 07/17 | 365.5 | +0.5 | +0.14 | 856 | 31,531.17 | 180 | 21.02 | 6,629.3 | 21.02 | 6,627.15 | 21.02 | -2.15 | -119.44 | 0 | 0 |
| 07/16 | 365 | -5 | -1.35 | 815 | 29,718.33 | 206 | 25.28 | 7,503.5 | 25.25 | 7,531.95 | 25.34 | +28.45 | +1,381.07 | 0 | 0 |
| 07/15 | 370 | -5 | -1.33 | 610 | 22,606.01 | 106 | 17.38 | 3,934.4 | 17.4 | 3,930.7 | 17.39 | -3.7 | -349.06 | 0 | 0 |
| 07/12 | 375 | -0.5 | -0.13 | 640 | 24,029.03 | 178 | 27.83 | 6,685.9 | 27.82 | 6,692.7 | 27.85 | +6.8 | +382.02 | 0 | 0 |
| 07/11 | 375.5 | -7.5 | -1.96 | 488 | 18,373.41 | 127 | 26.03 | 4,786.4 | 26.05 | 4,793.25 | 26.09 | +6.85 | +539.37 | 0 | 0 |
| 07/10 | 383 | +2 | +0.52 | 657 | 25,078.03 | 183 | 27.83 | 6,947.35 | 27.7 | 7,004.2 | 27.93 | +56.85 | +3,106.56 | 1 | 0.15 |
| 07/09 | 381 | -12 | -3.05 | 733 | 27,944.1 | 181 | 24.7 | 6,906.55 | 24.72 | 6,897.8 | 24.68 | -8.75 | -483.43 | 0 | 0 |
| 07/08 | 405 | +14 | +3.58 | 604 | 24,031.05 | 80 | 13.24 | 3,166.05 | 13.17 | 3,202.4 | 13.33 | +36.35 | +4,543.75 | 0 | 0 |
| 07/05 | 391 | -4 | -1.01 | 733 | 28,940.2 | 134 | 18.29 | 5,303.65 | 18.33 | 5,281.85 | 18.25 | -21.8 | -1,626.87 | 0 | 0 |
| 07/04 | 395 | -20.5 | -4.93 | 1,156 | 45,480.9 | 339 | 29.33 | 13,384.15 | 29.43 | 13,296.35 | 29.24 | -87.8 | -2,589.97 | 0 | 0 |
| 07/03 | 415.5 | +35 | +9.2 | 1,490 | 59,440.51 | 227 | 15.24 | 8,884 | 14.95 | 9,009.55 | 15.16 | +125.55 | +5,530.84 | 0 | 0 |
| 07/02 | 380.5 | -6.5 | -1.68 | 681 | 25,894.27 | 194 | 28.49 | 7,391.15 | 28.54 | 7,392.3 | 28.55 | +1.15 | +59.28 | 0 | 0 |
| 07/01 | 387 | -3 | -0.77 | 358 | 13,944.63 | 81 | 22.63 | 3,149.1 | 22.58 | 3,157.6 | 22.64 | +8.5 | +1,049.38 | 0 | 0 |
| 06/28 | 390 | +5.5 | +1.43 | 738 | 28,630.08 | 247 | 33.49 | 9,564.75 | 33.41 | 9,586.55 | 33.48 | +21.8 | +882.59 | 0 | 0 |
| 06/27 | 384.5 | +14 | +3.78 | 1,232 | 47,066.53 | 393 | 31.9 | 14,936.55 | 31.73 | 15,048.2 | 31.97 | +111.65 | +2,840.97 | 0 | 0 |
| 06/26 | 370.5 | -4.5 | -1.2 | 719 | 26,802.52 | 208 | 28.94 | 7,735.8 | 28.86 | 7,752.7 | 28.93 | +16.9 | +812.5 | 0 | 0 |
| 06/25 | 375 | +9.5 | +2.6 | 942 | 35,172.86 | 285 | 30.25 | 10,629.45 | 30.22 | 10,663.1 | 30.32 | +33.65 | +1,180.7 | 0 | 0 |
| 06/24 | 365.5 | +10 | +2.81 | 591 | 21,402.51 | 157 | 26.59 | 5,648.8 | 26.39 | 5,696.35 | 26.62 | +47.55 | +3,028.66 | 0 | 0 |
| 06/21 | 355.5 | -2.5 | -0.7 | 415 | 14,791.89 | 124 | 29.87 | 4,423.85 | 29.91 | 4,416.75 | 29.86 | -7.1 | -572.58 | 0 | 0 |
| 06/20 | 358 | -2 | -0.56 | 860 | 30,679.51 | 123 | 14.3 | 4,383.2 | 14.29 | 4,396.2 | 14.33 | +13 | +1,056.91 | 0 | 0 |
| 06/19 | 360 | -4 | -1.1 | 353 | 12,758.76 | 90 | 25.46 | 3,248.9 | 25.46 | 3,250 | 25.47 | +1.1 | +122.22 | 0 | 0 |
| 06/18 | 364 | -6 | -1.62 | 426 | 15,449.29 | 120 | 28.14 | 4,344.75 | 28.12 | 4,360 | 28.22 | +15.25 | +1,270.83 | 0 | 0 |
| 06/17 | 370 | +8 | +2.21 | 618 | 22,754.8 | 140 | 22.66 | 5,131.3 | 22.55 | 5,175.6 | 22.75 | +44.3 | +3,164.29 | 0 | 0 |
| 06/14 | 362 | -10.5 | -2.82 | 989 | 35,699.73 | 210 | 21.24 | 7,576.9 | 21.22 | 7,607.85 | 21.31 | +30.95 | +1,473.81 | 0 | 0 |
| 06/13 | 372.5 | -3 | -0.8 | 819 | 30,546.81 | 157 | 19.17 | 5,836.05 | 19.11 | 5,899.85 | 19.31 | +63.8 | +4,063.69 | 0 | 0 |
| 06/12 | 375.5 | -4 | -1.05 | 656 | 24,787.74 | 73 | 11.13 | 2,754.9 | 11.11 | 2,766.55 | 11.16 | +11.65 | +1,595.89 | 0 | 0 |
| 06/11 | 379.5 | +4.5 | +1.2 | 1,547 | 59,085.94 | 355 | 22.95 | 13,570.6 | 22.97 | 13,580.25 | 22.98 | +9.65 | +271.83 | 0 | 0 |
| 06/07 | 375 | +11 | +3.02 | 875 | 32,442.85 | 176 | 20.12 | 6,492.85 | 20.01 | 6,514.8 | 20.08 | +21.95 | +1,247.16 | 0 | 0 |
| 06/06 | 364 | +4.5 | +1.25 | 441 | 15,970.47 | 64 | 14.5 | 2,314.4 | 14.49 | 2,315.9 | 14.5 | +1.5 | +234.38 | 0 | 0 |
| 06/05 | 359.5 | +2.5 | +0.7 | 795 | 28,527.59 | 75 | 9.43 | 2,691.85 | 9.44 | 2,690.7 | 9.43 | -1.15 | -153.33 | 0 | 0 |
| 06/04 | 357 | +5 | +1.42 | 514 | 18,286.83 | 98 | 19.06 | 3,476.9 | 19.01 | 3,490.3 | 19.09 | +13.4 | +1,367.35 | 0 | 0 |
| 06/03 | 352 | +1 | +0.28 | 418 | 14,744.42 | 44 | 10.52 | 1,549.3 | 10.51 | 1,552.45 | 10.53 | +3.15 | +715.91 | 0 | 0 |
| 05/31 | 351 | +2 | +0.57 | 795 | 27,925.95 | 83 | 10.44 | 2,914.95 | 10.44 | 2,917.65 | 10.45 | +2.7 | +325.3 | 0 | 0 |
| 05/30 | 349 | +0 | +0 | 340 | 11,854.68 | 62 | 18.26 | 2,162.65 | 18.24 | 2,163.45 | 18.25 | +0.8 | +129.03 | 0 | 0 |
| 05/29 | 349 | -4.5 | -1.27 | 1,017 | 35,712.43 | 75 | 7.37 | 2,631.55 | 7.37 | 2,644.05 | 7.4 | +12.5 | +1,666.67 | 0 | 0 |
| 05/28 | 353.5 | +1.5 | +0.43 | 685 | 24,242.87 | 101 | 14.75 | 3,574.3 | 14.74 | 3,583.7 | 14.78 | +9.4 | +930.69 | 0 | 0 |
| 05/27 | 352 | -11 | -3.03 | 311 | 11,061.71 | 79 | 25.4 | 2,810.45 | 25.41 | 2,819 | 25.48 | +8.55 | +1,082.28 | 0 | 0 |
| 05/24 | 363 | +1 | +0.28 | 190 | 6,917.12 | 46 | 24.16 | 1,672.9 | 24.18 | 1,671.9 | 24.17 | -1 | -217.39 | 0 | 0 |
| 05/23 | 362 | +0 | +0 | 276 | 9,986.33 | 38 | 13.78 | 1,374.9 | 13.77 | 1,376.25 | 13.78 | +1.35 | +355.26 | 0 | 0 |
| 05/22 | 362 | +5 | +1.4 | 1,456 | 51,975.6 | 47 | 3.23 | 1,693.35 | 3.26 | 1,697.6 | 3.27 | +4.25 | +904.26 | 0 | 0 |
| 05/21 | 357 | -0.5 | -0.14 | 349 | 12,465.99 | 27 | 7.74 | 964.95 | 7.74 | 964.8 | 7.74 | -0.15 | -55.56 | 0 | 0 |
| 05/20 | 357.5 | +3 | +0.85 | 583 | 20,826.73 | 58 | 9.94 | 2,070.35 | 9.94 | 2,071.9 | 9.95 | +1.55 | +267.24 | 0 | 0 |
| 05/17 | 354.5 | -1.5 | -0.42 | 705 | 25,162.36 | 66 | 9.36 | 2,354.25 | 9.36 | 2,360.85 | 9.38 | +6.6 | +1,000 | 0 | 0 |
| 05/16 | 356 | +4 | +1.14 | 800 | 28,680.11 | 182 | 22.75 | 6,519.7 | 22.73 | 6,543.9 | 22.82 | +24.2 | +1,329.67 | 0 | 0 |
| 05/15 | 352 | +6.5 | +1.88 | 579 | 20,301.85 | 94 | 16.23 | 3,290 | 16.21 | 3,298.15 | 16.25 | +8.15 | +867.02 | 0 | 0 |
| 05/14 | 345.5 | +1.5 | +0.44 | 497 | 17,233.46 | 72 | 14.5 | 2,493.95 | 14.47 | 2,502.45 | 14.52 | +8.5 | +1,180.56 | 0 | 0 |
| 05/13 | 344 | +3.5 | +1.03 | 530 | 18,230.65 | 107 | 20.18 | 3,675.4 | 20.16 | 3,689.8 | 20.24 | +14.4 | +1,345.79 | 0 | 0 |
| 05/10 | 340.5 | -5 | -1.45 | 283 | 9,689.32 | 53 | 18.75 | 1,819.2 | 18.78 | 1,818.2 | 18.76 | -1 | -188.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
