8464
394.5
TWD-6.00 (-1.50%)
2025.10.17收盤
億豐－現股當沖
億豐最新現股當沖狀況
整理億豐最新(2025/10/17) 當沖狀況。整體成交張數為114張，佔整體市場成交張數的14.43%。當日現股當沖之總損益為+23.25萬元、每張平均損益則為+2,039元。
開盤價
397.5
收盤價
394.5
當日範圍
394.5 - 402
成交張數
790
開盤價(昨)
401
收盤價(昨)
400.5
昨日範圍
398 - 407
成交張數(昨)
1,182
成交金額
3.15億
成交金額(昨)
4.74億
52週範圍
294.5 - 514
發行股數
3億
市值
1156億
現股當沖－歷史逐日資訊
開盤價
397.5
收盤價
394.5
成交張數
790
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/17 | 394.5 | -6 | -1.5 | 790 | 31,470.15 | 114 | 14.43 | 4,527.85 | 14.39 | 4,551.1 | 14.46 | +23.25 | +2,039.47 | 0 | 0 |
| 2025/10/16 | 400.5 | +2 | +0.5 | 1,182 | 47,390.87 | 192 | 16.25 | 7,707.1 | 16.26 | 7,710.35 | 16.27 | +3.25 | +169.27 | 0 | 0 |
| 2025/10/15 | 398.5 | -7.5 | -1.85 | 1,900 | 75,203.68 | 546 | 28.74 | 21,533.4 | 28.63 | 21,694.4 | 28.85 | +161 | +2,948.72 | 0 | 0 |
| 2025/10/14 | 406 | +3 | +0.74 | 820 | 33,656.38 | 218 | 26.58 | 8,941.05 | 26.57 | 8,969.35 | 26.65 | +28.3 | +1,298.17 | 0 | 0 |
| 2025/10/13 | 403 | -13 | -3.12 | 1,238 | 49,856.12 | 386 | 31.17 | 15,544.6 | 31.18 | 15,567.1 | 31.22 | +22.5 | +582.9 | 0 | 0 |
| 2025/10/09 | 416 | -11 | -2.58 | 1,062 | 44,600.39 | 141 | 13.28 | 5,933.65 | 13.3 | 5,965.2 | 13.37 | +31.55 | +2,237.59 | 0 | 0 |
| 2025/10/08 | 427 | +4.5 | +1.07 | 732 | 31,177.3 | 212 | 28.96 | 8,963.85 | 28.75 | 9,062.8 | 29.07 | +98.95 | +4,667.45 | 0 | 0 |
| 2025/10/07 | 422.5 | +9 | +2.18 | 814 | 34,175.8 | 291 | 35.73 | 12,177.25 | 35.63 | 12,272.25 | 35.91 | +95 | +3,264.6 | 0 | 0 |
| 2025/10/03 | 413.5 | -13.5 | -3.16 | 915 | 37,867.59 | 289 | 31.6 | 11,938.75 | 31.53 | 11,981.4 | 31.64 | +42.65 | +1,475.78 | 0 | 0 |
| 2025/10/02 | 427 | +8 | +1.91 | 594 | 25,319.5 | 101 | 17.01 | 4,299.85 | 16.98 | 4,314.95 | 17.04 | +15.1 | +1,495.05 | 0 | 0 |
| 2025/10/01 | 419 | -5.5 | -1.3 | 604 | 25,432.01 | 132 | 21.87 | 5,570.55 | 21.9 | 5,573.7 | 21.92 | +3.15 | +238.64 | 0 | 0 |
| 2025/09/30 | 424.5 | -8 | -1.85 | 641 | 27,405.25 | 113 | 17.63 | 4,839.6 | 17.66 | 4,851.4 | 17.7 | +11.8 | +1,044.25 | 0 | 0 |
| 2025/09/26 | 432.5 | -2 | -0.46 | 604 | 26,247.55 | 154 | 25.48 | 6,679.25 | 25.45 | 6,698.6 | 25.52 | +19.35 | +1,256.49 | 0 | 0 |
| 2025/09/25 | 434.5 | -12.5 | -2.8 | 770 | 33,859.39 | 172 | 22.34 | 7,545.85 | 22.29 | 7,611.95 | 22.48 | +66.1 | +3,843.02 | 0 | 0 |
| 2025/09/24 | 447 | +5 | +1.13 | 492 | 21,967.65 | 97 | 19.7 | 4,326.05 | 19.69 | 4,328.15 | 19.7 | +2.1 | +216.49 | 0 | 0 |
| 2025/09/23 | 442 | -10.5 | -2.32 | 701 | 31,361.02 | 147 | 20.97 | 6,572.2 | 20.96 | 6,604.8 | 21.06 | +32.6 | +2,217.69 | 0 | 0 |
| 2025/09/22 | 452.5 | -9 | -1.95 | 764 | 35,007.23 | 106 | 13.87 | 4,866.25 | 13.9 | 4,873 | 13.92 | +6.75 | +636.79 | 0 | 0 |
| 2025/09/19 | 461.5 | -8 | -1.7 | 984 | 46,067.21 | 88 | 8.95 | 4,092 | 8.88 | 4,112.6 | 8.93 | +20.6 | +2,340.91 | 0 | 0 |
| 2025/09/18 | 469.5 | +13 | +2.85 | 564 | 26,267.22 | 71 | 12.59 | 3,294.9 | 12.54 | 3,305.5 | 12.58 | +10.6 | +1,492.96 | 0 | 0 |
| 2025/09/17 | 456.5 | +2.5 | +0.55 | 672 | 31,022.61 | 200 | 29.75 | 9,228.05 | 29.75 | 9,244.05 | 29.8 | +16 | +800 | 0 | 0 |
| 2025/09/16 | 454 | -0.5 | -0.11 | 182 | 8,320.78 | 41 | 22.49 | 1,867.3 | 22.44 | 1,876.85 | 22.56 | +9.55 | +2,329.27 | 0 | 0 |
| 2025/09/15 | 454.5 | -3 | -0.66 | 325 | 14,811.63 | 50 | 15.4 | 2,279.85 | 15.39 | 2,289.25 | 15.46 | +9.4 | +1,880 | 0 | 0 |
| 2025/09/12 | 457.5 | +7 | +1.55 | 381 | 17,355.79 | 105 | 27.53 | 4,765.1 | 27.46 | 4,789.05 | 27.59 | +23.95 | +2,280.95 | 0 | 0 |
| 2025/09/11 | 450.5 | -1.5 | -0.33 | 527 | 23,777.52 | 99 | 18.8 | 4,451.6 | 18.72 | 4,473.2 | 18.81 | +21.6 | +2,181.82 | 0 | 0 |
| 2025/09/10 | 452 | +0 | +0 | 663 | 29,964.84 | 156 | 23.52 | 7,016.6 | 23.42 | 7,044.5 | 23.51 | +27.9 | +1,788.46 | 0 | 0 |
| 2025/09/09 | 452 | -13.5 | -2.9 | 1,007 | 45,879.92 | 145 | 14.39 | 6,620.3 | 14.43 | 6,625.9 | 14.44 | +5.6 | +386.21 | 0 | 0 |
| 2025/09/08 | 465.5 | +14 | +3.1 | 1,030 | 48,254.71 | 267 | 25.92 | 12,457.7 | 25.82 | 12,491.7 | 25.89 | +34 | +1,273.41 | 0 | 0 |
| 2025/09/05 | 451.5 | +4.5 | +1.01 | 565 | 25,574.38 | 103 | 18.22 | 4,661.65 | 18.23 | 4,666 | 18.24 | +4.35 | +422.33 | 0 | 0 |
| 2025/09/04 | 447 | -1.5 | -0.33 | 1,078 | 48,159.21 | 179 | 16.6 | 7,945.9 | 16.5 | 8,018.9 | 16.65 | +73 | +4,078.21 | 4 | 0.37 |
| 2025/09/03 | 448.5 | +0 | +0 | 1,687 | 76,128.95 | 177 | 10.49 | 7,989.1 | 10.49 | 8,003.9 | 10.51 | +14.8 | +836.16 | 5 | 0.3 |
| 2025/09/02 | 448.5 | +9 | +2.05 | 784 | 35,377.38 | 180 | 22.95 | 8,109.85 | 22.92 | 8,147.7 | 23.03 | +37.85 | +2,102.78 | 0 | 0 |
| 2025/09/01 | 439.5 | +7 | +1.62 | 604 | 26,690.48 | 240 | 39.77 | 10,582.45 | 39.65 | 10,627.85 | 39.82 | +45.4 | +1,891.67 | 0 | 0 |
| 2025/08/29 | 432.5 | -17.5 | -3.89 | 1,426 | 62,251.9 | 239 | 16.76 | 10,406.35 | 16.72 | 10,481.7 | 16.84 | +75.35 | +3,152.72 | 0 | 0 |
| 2025/08/28 | 450 | -0.5 | -0.11 | 404 | 18,223.37 | 75 | 18.58 | 3,382.4 | 18.56 | 3,388.8 | 18.6 | +6.4 | +853.33 | 0 | 0 |
| 2025/08/27 | 450.5 | +2 | +0.45 | 823 | 37,586.54 | 138 | 16.77 | 6,261.75 | 16.66 | 6,329.35 | 16.84 | +67.6 | +4,898.55 | 0 | 0 |
| 2025/08/26 | 448.5 | -4 | -0.88 | 739 | 33,248.87 | 140 | 18.94 | 6,294.5 | 18.93 | 6,314.15 | 18.99 | +19.65 | +1,403.57 | 0 | 0 |
| 2025/08/25 | 452.5 | +2.5 | +0.56 | 537 | 24,273.07 | 121 | 22.51 | 5,454.2 | 22.47 | 5,475.9 | 22.56 | +21.7 | +1,793.39 | 1 | 0.19 |
| 2025/08/22 | 450 | -1.5 | -0.33 | 729 | 32,768.35 | 122 | 16.74 | 5,474.2 | 16.71 | 5,494.35 | 16.77 | +20.15 | +1,651.64 | 0 | 0 |
| 2025/08/21 | 451.5 | -2 | -0.44 | 585 | 26,473.86 | 119 | 20.33 | 5,399.9 | 20.4 | 5,403.35 | 20.41 | +3.45 | +289.92 | 1 | 0.17 |
| 2025/08/20 | 453.5 | +6 | +1.34 | 1,136 | 51,543.13 | 296 | 26.05 | 13,377.25 | 25.95 | 13,458.4 | 26.11 | +81.15 | +2,741.55 | 0 | 0 |
| 2025/08/19 | 447.5 | -8 | -1.76 | 782 | 35,148.39 | 146 | 18.67 | 6,560.35 | 18.66 | 6,572.3 | 18.7 | +11.95 | +818.49 | 0 | 0 |
| 2025/08/18 | 455.5 | -19.5 | -4.11 | 724 | 33,342.64 | 227 | 31.36 | 10,476.65 | 31.42 | 10,484.8 | 31.45 | +8.15 | +359.03 | 0 | 0 |
| 2025/08/15 | 475 | -24.5 | -4.9 | 979 | 46,518.28 | 316 | 32.27 | 14,955.5 | 32.15 | 15,055.6 | 32.36 | +100.1 | +3,167.72 | 0 | 0 |
| 2025/08/14 | 499.5 | +31.5 | +6.73 | 1,084 | 52,302.94 | 359 | 33.12 | 17,122.1 | 32.74 | 17,343.95 | 33.16 | +221.85 | +6,179.67 | 0 | 0 |
| 2025/08/13 | 468 | +14.5 | +3.2 | 1,688 | 77,863.58 | 412 | 24.4 | 18,802.85 | 24.15 | 19,094.4 | 24.52 | +291.55 | +7,076.46 | 0 | 0 |
| 2025/08/12 | 453.5 | +2.5 | +0.55 | 333 | 15,046.22 | 104 | 31.22 | 4,689.7 | 31.17 | 4,703.5 | 31.26 | +13.8 | +1,326.92 | 2 | 0.6 |
| 2025/08/11 | 451 | -4 | -0.88 | 654 | 29,594.34 | 131 | 20.02 | 5,927.8 | 20.03 | 5,929.4 | 20.04 | +1.6 | +122.14 | 0 | 0 |
| 2025/08/08 | 455 | -7 | -1.52 | 812 | 37,305.06 | 189 | 23.28 | 8,679.65 | 23.27 | 8,723.15 | 23.38 | +43.5 | +2,301.59 | 0 | 0 |
| 2025/08/07 | 462 | +29 | +6.7 | 1,581 | 72,147.44 | 469 | 29.66 | 21,271.6 | 29.48 | 21,423.8 | 29.69 | +152.2 | +3,245.2 | 0 | 0 |
| 2025/08/06 | 433 | -2 | -0.46 | 406 | 17,570.08 | 109 | 26.87 | 4,708.55 | 26.8 | 4,730.6 | 26.92 | +22.05 | +2,022.94 | 0 | 0 |
| 2025/08/05 | 435 | +4 | +0.93 | 481 | 20,874.21 | 152 | 31.57 | 6,582.6 | 31.53 | 6,611.55 | 31.67 | +28.95 | +1,904.61 | 0 | 0 |
| 2025/08/04 | 431 | +12.5 | +2.99 | 481 | 20,446.02 | 119 | 24.74 | 4,988.85 | 24.4 | 5,069.85 | 24.8 | +81 | +6,806.72 | 1 | 0.21 |
| 2025/08/01 | 418.5 | -11 | -2.56 | 292 | 12,315.92 | 46 | 15.73 | 1,934.5 | 15.71 | 1,946.85 | 15.81 | +12.35 | +2,684.78 | 0 | 0 |
| 2025/07/31 | 429.5 | -4.5 | -1.04 | 1,227 | 52,691.62 | 142 | 11.57 | 6,089.1 | 11.56 | 6,102.65 | 11.58 | +13.55 | +954.23 | 0 | 0 |
| 2025/07/30 | 434 | +28 | +6.9 | 1,100 | 47,296.2 | 437 | 39.74 | 18,715.55 | 39.57 | 18,843.85 | 39.84 | +128.3 | +2,935.93 | 0 | 0 |
| 2025/07/29 | 406 | -13 | -3.1 | 415 | 16,961.06 | 89 | 21.43 | 3,655.1 | 21.55 | 3,649.4 | 21.52 | -5.7 | -640.45 | 0 | 0 |
| 2025/07/28 | 419 | +1.5 | +0.36 | 733 | 30,927.3 | 260 | 35.47 | 10,944.2 | 35.39 | 11,012.65 | 35.61 | +68.45 | +2,632.69 | 0 | 0 |
| 2025/07/25 | 417.5 | +6 | +1.46 | 750 | 31,007.03 | 209 | 27.88 | 8,603.1 | 27.75 | 8,657.15 | 27.92 | +54.05 | +2,586.12 | 0 | 0 |
| 2025/07/24 | 411.5 | +6 | +1.48 | 663 | 27,082.75 | 110 | 16.58 | 4,476.4 | 16.53 | 4,503.2 | 16.63 | +26.8 | +2,436.36 | 0 | 0 |
| 2025/07/23 | 405.5 | +5.5 | +1.38 | 754 | 30,493.15 | 142 | 18.83 | 5,725.8 | 18.78 | 5,749.2 | 18.85 | +23.4 | +1,647.89 | 0 | 0 |
| 2025/07/22 | 400 | -8.5 | -2.08 | 440 | 17,669.27 | 87 | 19.76 | 3,495.1 | 19.78 | 3,492.45 | 19.77 | -2.65 | -304.6 | 0 | 0 |
| 2025/07/21 | 408.5 | +2.5 | +0.62 | 370 | 15,064.79 | 85 | 23 | 3,458.45 | 22.96 | 3,466.3 | 23.01 | +7.85 | +923.53 | 0 | 0 |
| 2025/07/18 | 406 | -10 | -2.4 | 266 | 10,899.98 | 88 | 33.09 | 3,630.9 | 33.31 | 3,629.7 | 33.3 | -1.2 | -136.36 | 0 | 0 |
| 2025/07/17 | 416 | +12 | +2.97 | 756 | 31,389.11 | 159 | 21.02 | 6,571.45 | 20.94 | 6,610.65 | 21.06 | +39.2 | +2,465.41 | 0 | 0 |
| 2025/07/16 | 404 | -5 | -1.22 | 160 | 6,479.98 | 45 | 28.09 | 1,820.55 | 28.09 | 1,821.5 | 28.11 | +0.95 | +211.11 | 0 | 0 |
| 2025/07/15 | 409 | +4 | +0.99 | 399 | 16,284.79 | 104 | 26.06 | 4,242.95 | 26.05 | 4,246.4 | 26.08 | +3.45 | +331.73 | 0 | 0 |
| 2025/07/14 | 405 | -1 | -0.25 | 471 | 19,124.23 | 131 | 27.79 | 5,321.85 | 27.83 | 5,332.1 | 27.88 | +10.25 | +782.44 | 0 | 0 |
| 2025/07/11 | 406 | -1.5 | -0.37 | 309 | 12,555.53 | 60 | 19.44 | 2,439.95 | 19.43 | 2,443.95 | 19.47 | +4 | +666.67 | 0 | 0 |
| 2025/07/10 | 407.5 | +1.5 | +0.37 | 131 | 5,309.2 | 28 | 21.45 | 1,135.9 | 21.39 | 1,140.3 | 21.48 | +4.4 | +1,571.43 | 0 | 0 |
| 2025/07/09 | 406 | +5.5 | +1.37 | 316 | 12,780.79 | 70 | 22.14 | 2,818.95 | 22.06 | 2,833.4 | 22.17 | +14.45 | +2,064.29 | 0 | 0 |
| 2025/07/08 | 400.5 | -6.5 | -1.6 | 486 | 19,499.85 | 133 | 27.36 | 5,328.35 | 27.33 | 5,339.05 | 27.38 | +10.7 | +804.51 | 0 | 0 |
| 2025/07/07 | 407 | -3 | -0.73 | 186 | 7,583.19 | 63 | 33.79 | 2,557.55 | 33.73 | 2,568.7 | 33.87 | +11.15 | +1,769.84 | 0 | 0 |
| 2025/07/04 | 410 | -4 | -0.97 | 84 | 3,428.73 | 18 | 21.47 | 735.25 | 21.44 | 738 | 21.52 | +2.75 | +1,527.78 | 0 | 0 |
| 2025/07/03 | 414 | +5.5 | +1.35 | 349 | 14,402.45 | 69 | 19.8 | 2,846.15 | 19.76 | 2,851.8 | 19.8 | +5.65 | +818.84 | 0 | 0 |
| 2025/07/02 | 408.5 | +6 | +1.49 | 314 | 12,772.31 | 75 | 23.85 | 3,034.65 | 23.76 | 3,045.2 | 23.84 | +10.55 | +1,406.67 | 0 | 0 |
| 2025/07/01 | 402.5 | -5 | -1.23 | 455 | 18,323.94 | 99 | 21.75 | 3,987.35 | 21.76 | 4,000.05 | 21.83 | +12.7 | +1,282.83 | 0 | 0 |
| 2025/06/30 | 407.5 | +0 | +0 | 357 | 14,528.67 | 35 | 9.79 | 1,417.9 | 9.76 | 1,423.05 | 9.79 | +5.15 | +1,471.43 | 0 | 0 |
| 2025/06/27 | 407.5 | +4.5 | +1.12 | 777 | 31,566.94 | 277 | 35.64 | 11,226.1 | 35.56 | 11,271 | 35.71 | +44.9 | +1,620.94 | 0 | 0 |
| 2025/06/26 | 403 | +2 | +0.5 | 604 | 24,288.62 | 172 | 28.47 | 6,922.85 | 28.5 | 6,930.7 | 28.53 | +7.85 | +456.4 | 0 | 0 |
| 2025/06/25 | 401 | -10.5 | -2.55 | 453 | 18,209.18 | 46 | 10.16 | 1,248.25 | 6.86 | 1,252.9 | 6.88 | +4.65 | +1,010.87 | 0 | 0 |
| 2025/06/24 | 411.5 | +14.5 | +3.65 | 562 | 23,170.82 | 104 | 18.51 | 4,282.3 | 18.48 | 4,288.4 | 18.51 | +6.1 | +586.54 | 0 | 0 |
| 2025/06/23 | 397 | -5.5 | -1.37 | 736 | 28,983.37 | 215 | 29.23 | 8,445.05 | 29.14 | 8,525.65 | 29.42 | +80.6 | +3,748.84 | 0 | 0 |
| 2025/06/20 | 402.5 | +4 | +1 | 1,583 | 63,714.18 | 142 | 8.97 | 5,710.65 | 8.96 | 5,715.9 | 8.97 | +5.25 | +369.72 | 0 | 0 |
| 2025/06/19 | 398.5 | -17.5 | -4.21 | 655 | 26,403.88 | 148 | 22.61 | 5,973.55 | 22.62 | 5,989.95 | 22.69 | +16.4 | +1,108.11 | 0 | 0 |
| 2025/06/18 | 416 | -1 | -0.24 | 794 | 32,924.84 | 181 | 22.81 | 7,487.6 | 22.74 | 7,513.85 | 22.82 | +26.25 | +1,450.28 | 0 | 0 |
| 2025/06/17 | 417 | -2.5 | -0.6 | 865 | 36,019.51 | 222 | 25.67 | 9,230.7 | 25.63 | 9,270.95 | 25.74 | +40.25 | +1,813.06 | 1 | 0.12 |
| 2025/06/16 | 419.5 | +4.5 | +1.08 | 947 | 39,594.4 | 289 | 30.51 | 12,060.8 | 30.46 | 12,094 | 30.54 | +33.2 | +1,148.79 | 0 | 0 |
| 2025/06/13 | 415 | -3 | -0.72 | 780 | 32,623.57 | 326 | 41.77 | 13,611.95 | 41.72 | 13,640.8 | 41.81 | +28.85 | +884.97 | 0 | 0 |
| 2025/06/12 | 418 | -10 | -2.34 | 823 | 34,269.75 | 255 | 31 | 10,591.75 | 30.91 | 10,652.6 | 31.08 | +60.85 | +2,386.27 | 0 | 0 |
| 2025/06/11 | 428 | -9.5 | -2.17 | 357 | 15,316.66 | 136 | 38.05 | 5,827.85 | 38.05 | 5,845.3 | 38.16 | +17.45 | +1,283.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
