首頁>台灣股市>億豐>交易資訊 - 現股當沖
8464
416
TWD
+12.00 (2.97%)
2025.07.17收盤

億豐-現股當沖

億豐最新現股當沖狀況
整理億豐最新(2025/07/16) 當沖狀況。整體成交張數為45張,佔整體市場成交張數的28.09%。當日現股當沖之總損益為+9,500元、每張平均損益則為+211元。
開盤價
404
收盤價
416
當日範圍
404 - 419
成交張數
643
開盤價(昨)
406
收盤價(昨)
404
昨日範圍
402 - 409
成交張數(昨)
160
成交金額
2.67億
成交金額(昨)
6471.20萬
52週範圍
294.5 - 514
發行股數
3億
市值
1219億
現股當沖-歷史逐日資訊
開盤價
404
收盤價
416
成交張數
643
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/17416+12+2.9775631,389.1115921.026,571.4520.946,610.6521.06+39.2+2,465.4100
2025/07/16404-5-1.221606,479.984528.091,820.5528.091,821.528.11+0.95+211.1100
2025/07/15409+4+0.9939916,284.7910426.064,242.9526.054,246.426.08+3.45+331.7300
2025/07/14405-1-0.2547119,124.2313127.795,321.8527.835,332.127.88+10.25+782.4400
2025/07/11406-1.5-0.3730912,555.536019.442,439.9519.432,443.9519.47+4+666.6700
2025/07/10407.5+1.5+0.371315,309.22821.451,135.921.391,140.321.48+4.4+1,571.4300
2025/07/09406+5.5+1.3731612,780.797022.142,818.9522.062,833.422.17+14.45+2,064.2900
2025/07/08400.5-6.5-1.648619,499.8513327.365,328.3527.335,339.0527.38+10.7+804.5100
2025/07/07407-3-0.731867,583.196333.792,557.5533.732,568.733.87+11.15+1,769.8400
2025/07/04410-4-0.97843,428.731821.47735.2521.4473821.52+2.75+1,527.7800
2025/07/03414+5.5+1.3534914,402.456919.82,846.1519.762,851.819.8+5.65+818.8400
2025/07/02408.5+6+1.4931412,772.317523.853,034.6523.763,045.223.84+10.55+1,406.6700
2025/07/01402.5-5-1.2345518,323.949921.753,987.3521.764,000.0521.83+12.7+1,282.8300
2025/06/30407.5+0+035714,528.67359.791,417.99.761,423.059.79+5.15+1,471.4300
2025/06/27407.5+4.5+1.1277731,566.9427735.6411,226.135.5611,27135.71+44.9+1,620.9400
2025/06/26403+2+0.560424,288.6217228.476,922.8528.56,930.728.53+7.85+456.400
2025/06/25401-10.5-2.5545318,209.184610.161,248.256.861,252.96.88+4.65+1,010.8700
2025/06/24411.5+14.5+3.6556223,170.8210418.514,282.318.484,288.418.51+6.1+586.5400
2025/06/23397-5.5-1.3773628,983.3721529.238,445.0529.148,525.6529.42+80.6+3,748.8400
2025/06/20402.5+4+11,58363,714.181428.975,710.658.965,715.98.97+5.25+369.7200
2025/06/19398.5-17.5-4.2165526,403.8814822.615,973.5522.625,989.9522.69+16.4+1,108.1100
2025/06/18416-1-0.2479432,924.8418122.817,487.622.747,513.8522.82+26.25+1,450.2800
2025/06/17417-2.5-0.686536,019.5122225.679,230.725.639,270.9525.74+40.25+1,813.0610.12
2025/06/16419.5+4.5+1.0894739,594.428930.5112,060.830.4612,09430.54+33.2+1,148.7900
2025/06/13415-3-0.7278032,623.5732641.7713,611.9541.7213,640.841.81+28.85+884.9700
2025/06/12418-10-2.3482334,269.752553110,591.7530.9110,652.631.08+60.85+2,386.2700
2025/06/11428-9.5-2.1735715,316.6613638.055,827.8538.055,845.338.16+17.45+1,283.0900
2025/06/10437.5+0+038716,972.385113.182,237.913.192,242.2513.21+4.35+852.9400
2025/06/09437.5+5+1.161375,993.31410.21611.310.2611.510.2+0.2+142.8600
2025/06/06432.5-2.5-0.5789939,214.0212914.345,611.1514.315,629.714.36+18.55+1,437.9800
2025/06/05435+5+1.1630213,040.846120.222,632.920.192,640.4520.25+7.55+1,237.700
2025/06/04430+0.5+0.121,00043,115.4322722.79,757.522.639,807.522.75+50+2,202.6400
2025/06/03429.5-1.5-0.3542218,179.518520.133,659.5520.133,661.620.14+2.05+241.1800
2025/06/02431-2-0.4656724,355.1617631.067,528.0530.917,571.6531.09+43.6+2,477.2700
2025/05/29433-8-1.811,81678,664.2949527.2621,332.127.1221,494.9527.32+162.85+3,289.900
2025/05/28441+3+0.6898743,158.2121121.389,178.221.279,232.921.39+54.7+2,592.4200
2025/05/27438-1-0.2378134,296.5614118.056,192.4518.066,191.4518.05-1-70.9200
2025/05/26439+6.5+1.51,05246,132.8618217.37,959.417.258,009.6517.36+50.25+2,760.9900
2025/05/23432.5-2-0.4667229,198.9210415.474,509.4515.444,523.7515.49+14.3+1,37500
2025/05/22434.5-5-1.141,03644,974.7320920.189,052.320.139,089.2520.21+36.95+1,767.9400
2025/05/21439.5-3-0.681,15450,730.7217314.997,612157,641.615.06+29.6+1,710.9800
2025/05/20442.5+9.5+2.191,71977,143.8943925.5419,578.125.3819,793.725.66+215.6+4,911.1610.06
2025/05/19433-11.5-2.591,08847,249.5121019.39,129.719.329,171.919.41+42.2+2,009.5200
2025/05/16444.5+6+1.3782836,466.9218422.238,072.622.148,119.8522.27+47.25+2,567.9300
2025/05/15438.5+3+0.691,36659,752.2446233.8320,187.633.7920,234.5533.86+46.95+1,016.2300
2025/05/14435.5+39.5+9.973,596153,326.0265718.2727,759.918.1127,996.818.26+236.9+3,605.7800
2025/05/13396+18+4.761,37255,114.0944332.2917,765.932.2317,866.0532.42+100.15+2,260.7220.15
2025/05/12378+1.5+0.467825,386.7917625.966,56725.876,595.725.98+28.7+1,630.6800
2025/05/09376.5+2.5+0.671,40652,397.8545232.1516,785.3532.0316,850.1532.16+64.8+1,433.6300
2025/05/08374-6-1.5880730,286.36698.552,588.78.552,586.58.54-2.2-318.8400
2025/05/07380-8-2.0639515,047.727318.492,788.3518.532,792.5518.56+4.2+575.3400
2025/05/06388+5.5+1.4442316,303.5111126.274,267.426.174,285.6526.29+18.25+1,644.1400
2025/05/05382.5-11-2.868125,966.6417325.396,589.325.386,603.925.43+14.6+843.9300
2025/05/02393.5+2.5+0.6480631,726.0619023.597,471.2523.557,495.323.63+24.05+1,265.7900
2025/04/30391-10.5-2.621,39054,450.3328620.5711,191.2520.5511,214.5520.6+23.3+814.6900
2025/04/29401.5+13.5+3.482,03380,225.9249424.319,532.9524.3519,626.124.46+93.15+1,885.6300
2025/04/28388+14+3.741,21947,247.4138531.5814,853.9531.4414,954.8531.65+100.9+2,620.7800
2025/04/25374+8.5+2.331,04739,315.5124723.69,271.9523.589,278.823.6+6.85+277.3300
2025/04/24365.5+22.5+6.5684930,783.7424729.088,884.728.869,012.729.28+128+5,182.1920.24
2025/04/23343+3+0.8876726,454.0812316.034,238.416.024,244.316.04+5.9+479.6700
2025/04/22340-2.5-0.731,02334,439.2828127.479,417.2527.349,507.0527.61+89.8+3,195.7300
2025/04/21342.5-7.5-2.1439013,530.559825.133,398.225.123,401.625.14+3.4+346.9400
2025/04/18350+0.5+0.1429310,313.6913947.424,887.147.384,898.147.49+11+791.3700
2025/04/17349.5-2.5-0.7169724,595.324434.998,594.134.948,624.4535.07+30.35+1,243.8500
2025/04/16352-13-3.561,19542,456.2235129.3612,452.4529.3312,500.329.44+47.85+1,363.2520.17
2025/04/15365+1+0.271,02137,141.8532631.9411,803.931.7811,856.631.92+52.7+1,616.5620.2
2025/04/14364+20+5.812,28182,609.6938616.9213,903.416.8314,010.0516.96+106.65+2,762.9500
2025/04/11344+20.5+6.341,89263,087.2244423.4614,737.423.3614,902.7523.62+165.35+3,724.100
2025/04/10323.5+29+9.8535211,379.05102.84323.52.84323.52.84+0+000
2025/04/09294.5-32.5-9.941,84455,476.4436219.6310,915.519.6811,048.3519.92+132.85+3,669.8900
2025/04/08327-29.5-8.273,998132,116.8163215.8121,011.1515.921,103.5515.97+92.4+1,462.0300
2025/04/07356.5-39.5-9.971023,632.3000000+0+000
2025/04/02396+3.5+0.8969227,364.3213018.785,141.318.795,146.6518.81+5.35+411.5400
2025/04/01392.5-1.5+3.4366125,979.3813921.035,422.9520.875,475.7521.08+52.8+3,798.5610.15
2025/03/31394-7-1.7565425,787.0212919.725,073.319.675,093.5519.75+20.25+1,569.7700
2025/03/28401-18.5-4.4141316,693.418119.623,287.0519.693,279.519.65-7.55-932.100
2025/03/27419.5-2-0.472018,399.393718.431,542.718.371,548.818.44+6.1+1,648.6500
2025/03/26421.5+0+030812,988.417524.343,157.624.313,16624.38+8.4+1,12000
2025/03/25421.5+12.5+3.0646419,474.6213729.515,726.6529.415,769.729.63+43.05+3,142.3400
2025/03/24409+4+0.9925510,488.658734.163,579.434.133,587.934.21+8.5+977.0100
2025/03/21405-5-1.2251320,807.99318.123,769.618.123,777.9518.16+8.35+897.8500
2025/03/20410+2.5+0.6142717,539.3412729.735,206.5529.685,218.729.75+12.15+956.6900
2025/03/19407.5-5.5-1.3334514,070.348925.813,636.925.853,639.225.86+2.3+258.4300
2025/03/18413+1.5+0.3673530,067.921028.568,578.7528.538,601.628.61+22.85+1,088.100
2025/03/17411.5-6.5-1.5631613,107.0410934.464,517.3534.474,520.334.49+2.95+270.6400
2025/03/14418+5.5+1.3353922,417.9617933.227,393.332.987,46833.31+74.7+4,173.1800
2025/03/13412.5-5.5-1.3257223,798.1320535.828,512.5535.778,540.9535.89+28.4+1,385.3700
2025/03/12418+2+0.4842817,869.6914634.16,084.1534.056,102.134.15+17.95+1,229.4500
2025/03/11416-12-2.884334,749.2824729.3210,173.5529.2810,209.329.38+35.75+1,447.3700
2025/03/10428-4.5-1.0425711,029.116926.872,958.126.822,962.8526.86+4.75+688.4100
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉