8464
416
TWD+12.00 (2.97%)
2025.07.17收盤
億豐-現股當沖
億豐最新現股當沖狀況
整理億豐最新(2025/07/16) 當沖狀況。整體成交張數為45張,佔整體市場成交張數的28.09%。當日現股當沖之總損益為+9,500元、每張平均損益則為+211元。
開盤價
404
收盤價
416
當日範圍
404 - 419
成交張數
643
開盤價(昨)
406
收盤價(昨)
404
昨日範圍
402 - 409
成交張數(昨)
160
成交金額
2.67億
成交金額(昨)
6471.20萬
52週範圍
294.5 - 514
發行股數
3億
市值
1219億
現股當沖-歷史逐日資訊
開盤價
404
收盤價
416
成交張數
643
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/17 | 416 | +12 | +2.97 | 756 | 31,389.11 | 159 | 21.02 | 6,571.45 | 20.94 | 6,610.65 | 21.06 | +39.2 | +2,465.41 | 0 | 0 |
2025/07/16 | 404 | -5 | -1.22 | 160 | 6,479.98 | 45 | 28.09 | 1,820.55 | 28.09 | 1,821.5 | 28.11 | +0.95 | +211.11 | 0 | 0 |
2025/07/15 | 409 | +4 | +0.99 | 399 | 16,284.79 | 104 | 26.06 | 4,242.95 | 26.05 | 4,246.4 | 26.08 | +3.45 | +331.73 | 0 | 0 |
2025/07/14 | 405 | -1 | -0.25 | 471 | 19,124.23 | 131 | 27.79 | 5,321.85 | 27.83 | 5,332.1 | 27.88 | +10.25 | +782.44 | 0 | 0 |
2025/07/11 | 406 | -1.5 | -0.37 | 309 | 12,555.53 | 60 | 19.44 | 2,439.95 | 19.43 | 2,443.95 | 19.47 | +4 | +666.67 | 0 | 0 |
2025/07/10 | 407.5 | +1.5 | +0.37 | 131 | 5,309.2 | 28 | 21.45 | 1,135.9 | 21.39 | 1,140.3 | 21.48 | +4.4 | +1,571.43 | 0 | 0 |
2025/07/09 | 406 | +5.5 | +1.37 | 316 | 12,780.79 | 70 | 22.14 | 2,818.95 | 22.06 | 2,833.4 | 22.17 | +14.45 | +2,064.29 | 0 | 0 |
2025/07/08 | 400.5 | -6.5 | -1.6 | 486 | 19,499.85 | 133 | 27.36 | 5,328.35 | 27.33 | 5,339.05 | 27.38 | +10.7 | +804.51 | 0 | 0 |
2025/07/07 | 407 | -3 | -0.73 | 186 | 7,583.19 | 63 | 33.79 | 2,557.55 | 33.73 | 2,568.7 | 33.87 | +11.15 | +1,769.84 | 0 | 0 |
2025/07/04 | 410 | -4 | -0.97 | 84 | 3,428.73 | 18 | 21.47 | 735.25 | 21.44 | 738 | 21.52 | +2.75 | +1,527.78 | 0 | 0 |
2025/07/03 | 414 | +5.5 | +1.35 | 349 | 14,402.45 | 69 | 19.8 | 2,846.15 | 19.76 | 2,851.8 | 19.8 | +5.65 | +818.84 | 0 | 0 |
2025/07/02 | 408.5 | +6 | +1.49 | 314 | 12,772.31 | 75 | 23.85 | 3,034.65 | 23.76 | 3,045.2 | 23.84 | +10.55 | +1,406.67 | 0 | 0 |
2025/07/01 | 402.5 | -5 | -1.23 | 455 | 18,323.94 | 99 | 21.75 | 3,987.35 | 21.76 | 4,000.05 | 21.83 | +12.7 | +1,282.83 | 0 | 0 |
2025/06/30 | 407.5 | +0 | +0 | 357 | 14,528.67 | 35 | 9.79 | 1,417.9 | 9.76 | 1,423.05 | 9.79 | +5.15 | +1,471.43 | 0 | 0 |
2025/06/27 | 407.5 | +4.5 | +1.12 | 777 | 31,566.94 | 277 | 35.64 | 11,226.1 | 35.56 | 11,271 | 35.71 | +44.9 | +1,620.94 | 0 | 0 |
2025/06/26 | 403 | +2 | +0.5 | 604 | 24,288.62 | 172 | 28.47 | 6,922.85 | 28.5 | 6,930.7 | 28.53 | +7.85 | +456.4 | 0 | 0 |
2025/06/25 | 401 | -10.5 | -2.55 | 453 | 18,209.18 | 46 | 10.16 | 1,248.25 | 6.86 | 1,252.9 | 6.88 | +4.65 | +1,010.87 | 0 | 0 |
2025/06/24 | 411.5 | +14.5 | +3.65 | 562 | 23,170.82 | 104 | 18.51 | 4,282.3 | 18.48 | 4,288.4 | 18.51 | +6.1 | +586.54 | 0 | 0 |
2025/06/23 | 397 | -5.5 | -1.37 | 736 | 28,983.37 | 215 | 29.23 | 8,445.05 | 29.14 | 8,525.65 | 29.42 | +80.6 | +3,748.84 | 0 | 0 |
2025/06/20 | 402.5 | +4 | +1 | 1,583 | 63,714.18 | 142 | 8.97 | 5,710.65 | 8.96 | 5,715.9 | 8.97 | +5.25 | +369.72 | 0 | 0 |
2025/06/19 | 398.5 | -17.5 | -4.21 | 655 | 26,403.88 | 148 | 22.61 | 5,973.55 | 22.62 | 5,989.95 | 22.69 | +16.4 | +1,108.11 | 0 | 0 |
2025/06/18 | 416 | -1 | -0.24 | 794 | 32,924.84 | 181 | 22.81 | 7,487.6 | 22.74 | 7,513.85 | 22.82 | +26.25 | +1,450.28 | 0 | 0 |
2025/06/17 | 417 | -2.5 | -0.6 | 865 | 36,019.51 | 222 | 25.67 | 9,230.7 | 25.63 | 9,270.95 | 25.74 | +40.25 | +1,813.06 | 1 | 0.12 |
2025/06/16 | 419.5 | +4.5 | +1.08 | 947 | 39,594.4 | 289 | 30.51 | 12,060.8 | 30.46 | 12,094 | 30.54 | +33.2 | +1,148.79 | 0 | 0 |
2025/06/13 | 415 | -3 | -0.72 | 780 | 32,623.57 | 326 | 41.77 | 13,611.95 | 41.72 | 13,640.8 | 41.81 | +28.85 | +884.97 | 0 | 0 |
2025/06/12 | 418 | -10 | -2.34 | 823 | 34,269.75 | 255 | 31 | 10,591.75 | 30.91 | 10,652.6 | 31.08 | +60.85 | +2,386.27 | 0 | 0 |
2025/06/11 | 428 | -9.5 | -2.17 | 357 | 15,316.66 | 136 | 38.05 | 5,827.85 | 38.05 | 5,845.3 | 38.16 | +17.45 | +1,283.09 | 0 | 0 |
2025/06/10 | 437.5 | +0 | +0 | 387 | 16,972.38 | 51 | 13.18 | 2,237.9 | 13.19 | 2,242.25 | 13.21 | +4.35 | +852.94 | 0 | 0 |
2025/06/09 | 437.5 | +5 | +1.16 | 137 | 5,993.3 | 14 | 10.21 | 611.3 | 10.2 | 611.5 | 10.2 | +0.2 | +142.86 | 0 | 0 |
2025/06/06 | 432.5 | -2.5 | -0.57 | 899 | 39,214.02 | 129 | 14.34 | 5,611.15 | 14.31 | 5,629.7 | 14.36 | +18.55 | +1,437.98 | 0 | 0 |
2025/06/05 | 435 | +5 | +1.16 | 302 | 13,040.84 | 61 | 20.22 | 2,632.9 | 20.19 | 2,640.45 | 20.25 | +7.55 | +1,237.7 | 0 | 0 |
2025/06/04 | 430 | +0.5 | +0.12 | 1,000 | 43,115.43 | 227 | 22.7 | 9,757.5 | 22.63 | 9,807.5 | 22.75 | +50 | +2,202.64 | 0 | 0 |
2025/06/03 | 429.5 | -1.5 | -0.35 | 422 | 18,179.51 | 85 | 20.13 | 3,659.55 | 20.13 | 3,661.6 | 20.14 | +2.05 | +241.18 | 0 | 0 |
2025/06/02 | 431 | -2 | -0.46 | 567 | 24,355.16 | 176 | 31.06 | 7,528.05 | 30.91 | 7,571.65 | 31.09 | +43.6 | +2,477.27 | 0 | 0 |
2025/05/29 | 433 | -8 | -1.81 | 1,816 | 78,664.29 | 495 | 27.26 | 21,332.1 | 27.12 | 21,494.95 | 27.32 | +162.85 | +3,289.9 | 0 | 0 |
2025/05/28 | 441 | +3 | +0.68 | 987 | 43,158.21 | 211 | 21.38 | 9,178.2 | 21.27 | 9,232.9 | 21.39 | +54.7 | +2,592.42 | 0 | 0 |
2025/05/27 | 438 | -1 | -0.23 | 781 | 34,296.56 | 141 | 18.05 | 6,192.45 | 18.06 | 6,191.45 | 18.05 | -1 | -70.92 | 0 | 0 |
2025/05/26 | 439 | +6.5 | +1.5 | 1,052 | 46,132.86 | 182 | 17.3 | 7,959.4 | 17.25 | 8,009.65 | 17.36 | +50.25 | +2,760.99 | 0 | 0 |
2025/05/23 | 432.5 | -2 | -0.46 | 672 | 29,198.92 | 104 | 15.47 | 4,509.45 | 15.44 | 4,523.75 | 15.49 | +14.3 | +1,375 | 0 | 0 |
2025/05/22 | 434.5 | -5 | -1.14 | 1,036 | 44,974.73 | 209 | 20.18 | 9,052.3 | 20.13 | 9,089.25 | 20.21 | +36.95 | +1,767.94 | 0 | 0 |
2025/05/21 | 439.5 | -3 | -0.68 | 1,154 | 50,730.72 | 173 | 14.99 | 7,612 | 15 | 7,641.6 | 15.06 | +29.6 | +1,710.98 | 0 | 0 |
2025/05/20 | 442.5 | +9.5 | +2.19 | 1,719 | 77,143.89 | 439 | 25.54 | 19,578.1 | 25.38 | 19,793.7 | 25.66 | +215.6 | +4,911.16 | 1 | 0.06 |
2025/05/19 | 433 | -11.5 | -2.59 | 1,088 | 47,249.51 | 210 | 19.3 | 9,129.7 | 19.32 | 9,171.9 | 19.41 | +42.2 | +2,009.52 | 0 | 0 |
2025/05/16 | 444.5 | +6 | +1.37 | 828 | 36,466.92 | 184 | 22.23 | 8,072.6 | 22.14 | 8,119.85 | 22.27 | +47.25 | +2,567.93 | 0 | 0 |
2025/05/15 | 438.5 | +3 | +0.69 | 1,366 | 59,752.24 | 462 | 33.83 | 20,187.6 | 33.79 | 20,234.55 | 33.86 | +46.95 | +1,016.23 | 0 | 0 |
2025/05/14 | 435.5 | +39.5 | +9.97 | 3,596 | 153,326.02 | 657 | 18.27 | 27,759.9 | 18.11 | 27,996.8 | 18.26 | +236.9 | +3,605.78 | 0 | 0 |
2025/05/13 | 396 | +18 | +4.76 | 1,372 | 55,114.09 | 443 | 32.29 | 17,765.9 | 32.23 | 17,866.05 | 32.42 | +100.15 | +2,260.72 | 2 | 0.15 |
2025/05/12 | 378 | +1.5 | +0.4 | 678 | 25,386.79 | 176 | 25.96 | 6,567 | 25.87 | 6,595.7 | 25.98 | +28.7 | +1,630.68 | 0 | 0 |
2025/05/09 | 376.5 | +2.5 | +0.67 | 1,406 | 52,397.85 | 452 | 32.15 | 16,785.35 | 32.03 | 16,850.15 | 32.16 | +64.8 | +1,433.63 | 0 | 0 |
2025/05/08 | 374 | -6 | -1.58 | 807 | 30,286.36 | 69 | 8.55 | 2,588.7 | 8.55 | 2,586.5 | 8.54 | -2.2 | -318.84 | 0 | 0 |
2025/05/07 | 380 | -8 | -2.06 | 395 | 15,047.72 | 73 | 18.49 | 2,788.35 | 18.53 | 2,792.55 | 18.56 | +4.2 | +575.34 | 0 | 0 |
2025/05/06 | 388 | +5.5 | +1.44 | 423 | 16,303.51 | 111 | 26.27 | 4,267.4 | 26.17 | 4,285.65 | 26.29 | +18.25 | +1,644.14 | 0 | 0 |
2025/05/05 | 382.5 | -11 | -2.8 | 681 | 25,966.64 | 173 | 25.39 | 6,589.3 | 25.38 | 6,603.9 | 25.43 | +14.6 | +843.93 | 0 | 0 |
2025/05/02 | 393.5 | +2.5 | +0.64 | 806 | 31,726.06 | 190 | 23.59 | 7,471.25 | 23.55 | 7,495.3 | 23.63 | +24.05 | +1,265.79 | 0 | 0 |
2025/04/30 | 391 | -10.5 | -2.62 | 1,390 | 54,450.33 | 286 | 20.57 | 11,191.25 | 20.55 | 11,214.55 | 20.6 | +23.3 | +814.69 | 0 | 0 |
2025/04/29 | 401.5 | +13.5 | +3.48 | 2,033 | 80,225.92 | 494 | 24.3 | 19,532.95 | 24.35 | 19,626.1 | 24.46 | +93.15 | +1,885.63 | 0 | 0 |
2025/04/28 | 388 | +14 | +3.74 | 1,219 | 47,247.41 | 385 | 31.58 | 14,853.95 | 31.44 | 14,954.85 | 31.65 | +100.9 | +2,620.78 | 0 | 0 |
2025/04/25 | 374 | +8.5 | +2.33 | 1,047 | 39,315.51 | 247 | 23.6 | 9,271.95 | 23.58 | 9,278.8 | 23.6 | +6.85 | +277.33 | 0 | 0 |
2025/04/24 | 365.5 | +22.5 | +6.56 | 849 | 30,783.74 | 247 | 29.08 | 8,884.7 | 28.86 | 9,012.7 | 29.28 | +128 | +5,182.19 | 2 | 0.24 |
2025/04/23 | 343 | +3 | +0.88 | 767 | 26,454.08 | 123 | 16.03 | 4,238.4 | 16.02 | 4,244.3 | 16.04 | +5.9 | +479.67 | 0 | 0 |
2025/04/22 | 340 | -2.5 | -0.73 | 1,023 | 34,439.28 | 281 | 27.47 | 9,417.25 | 27.34 | 9,507.05 | 27.61 | +89.8 | +3,195.73 | 0 | 0 |
2025/04/21 | 342.5 | -7.5 | -2.14 | 390 | 13,530.55 | 98 | 25.13 | 3,398.2 | 25.12 | 3,401.6 | 25.14 | +3.4 | +346.94 | 0 | 0 |
2025/04/18 | 350 | +0.5 | +0.14 | 293 | 10,313.69 | 139 | 47.42 | 4,887.1 | 47.38 | 4,898.1 | 47.49 | +11 | +791.37 | 0 | 0 |
2025/04/17 | 349.5 | -2.5 | -0.71 | 697 | 24,595.3 | 244 | 34.99 | 8,594.1 | 34.94 | 8,624.45 | 35.07 | +30.35 | +1,243.85 | 0 | 0 |
2025/04/16 | 352 | -13 | -3.56 | 1,195 | 42,456.22 | 351 | 29.36 | 12,452.45 | 29.33 | 12,500.3 | 29.44 | +47.85 | +1,363.25 | 2 | 0.17 |
2025/04/15 | 365 | +1 | +0.27 | 1,021 | 37,141.85 | 326 | 31.94 | 11,803.9 | 31.78 | 11,856.6 | 31.92 | +52.7 | +1,616.56 | 2 | 0.2 |
2025/04/14 | 364 | +20 | +5.81 | 2,281 | 82,609.69 | 386 | 16.92 | 13,903.4 | 16.83 | 14,010.05 | 16.96 | +106.65 | +2,762.95 | 0 | 0 |
2025/04/11 | 344 | +20.5 | +6.34 | 1,892 | 63,087.22 | 444 | 23.46 | 14,737.4 | 23.36 | 14,902.75 | 23.62 | +165.35 | +3,724.1 | 0 | 0 |
2025/04/10 | 323.5 | +29 | +9.85 | 352 | 11,379.05 | 10 | 2.84 | 323.5 | 2.84 | 323.5 | 2.84 | +0 | +0 | 0 | 0 |
2025/04/09 | 294.5 | -32.5 | -9.94 | 1,844 | 55,476.44 | 362 | 19.63 | 10,915.5 | 19.68 | 11,048.35 | 19.92 | +132.85 | +3,669.89 | 0 | 0 |
2025/04/08 | 327 | -29.5 | -8.27 | 3,998 | 132,116.81 | 632 | 15.81 | 21,011.15 | 15.9 | 21,103.55 | 15.97 | +92.4 | +1,462.03 | 0 | 0 |
2025/04/07 | 356.5 | -39.5 | -9.97 | 102 | 3,632.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 396 | +3.5 | +0.89 | 692 | 27,364.32 | 130 | 18.78 | 5,141.3 | 18.79 | 5,146.65 | 18.81 | +5.35 | +411.54 | 0 | 0 |
2025/04/01 | 392.5 | -1.5 | +3.43 | 661 | 25,979.38 | 139 | 21.03 | 5,422.95 | 20.87 | 5,475.75 | 21.08 | +52.8 | +3,798.56 | 1 | 0.15 |
2025/03/31 | 394 | -7 | -1.75 | 654 | 25,787.02 | 129 | 19.72 | 5,073.3 | 19.67 | 5,093.55 | 19.75 | +20.25 | +1,569.77 | 0 | 0 |
2025/03/28 | 401 | -18.5 | -4.41 | 413 | 16,693.41 | 81 | 19.62 | 3,287.05 | 19.69 | 3,279.5 | 19.65 | -7.55 | -932.1 | 0 | 0 |
2025/03/27 | 419.5 | -2 | -0.47 | 201 | 8,399.39 | 37 | 18.43 | 1,542.7 | 18.37 | 1,548.8 | 18.44 | +6.1 | +1,648.65 | 0 | 0 |
2025/03/26 | 421.5 | +0 | +0 | 308 | 12,988.41 | 75 | 24.34 | 3,157.6 | 24.31 | 3,166 | 24.38 | +8.4 | +1,120 | 0 | 0 |
2025/03/25 | 421.5 | +12.5 | +3.06 | 464 | 19,474.62 | 137 | 29.51 | 5,726.65 | 29.41 | 5,769.7 | 29.63 | +43.05 | +3,142.34 | 0 | 0 |
2025/03/24 | 409 | +4 | +0.99 | 255 | 10,488.65 | 87 | 34.16 | 3,579.4 | 34.13 | 3,587.9 | 34.21 | +8.5 | +977.01 | 0 | 0 |
2025/03/21 | 405 | -5 | -1.22 | 513 | 20,807.9 | 93 | 18.12 | 3,769.6 | 18.12 | 3,777.95 | 18.16 | +8.35 | +897.85 | 0 | 0 |
2025/03/20 | 410 | +2.5 | +0.61 | 427 | 17,539.34 | 127 | 29.73 | 5,206.55 | 29.68 | 5,218.7 | 29.75 | +12.15 | +956.69 | 0 | 0 |
2025/03/19 | 407.5 | -5.5 | -1.33 | 345 | 14,070.34 | 89 | 25.81 | 3,636.9 | 25.85 | 3,639.2 | 25.86 | +2.3 | +258.43 | 0 | 0 |
2025/03/18 | 413 | +1.5 | +0.36 | 735 | 30,067.9 | 210 | 28.56 | 8,578.75 | 28.53 | 8,601.6 | 28.61 | +22.85 | +1,088.1 | 0 | 0 |
2025/03/17 | 411.5 | -6.5 | -1.56 | 316 | 13,107.04 | 109 | 34.46 | 4,517.35 | 34.47 | 4,520.3 | 34.49 | +2.95 | +270.64 | 0 | 0 |
2025/03/14 | 418 | +5.5 | +1.33 | 539 | 22,417.96 | 179 | 33.22 | 7,393.3 | 32.98 | 7,468 | 33.31 | +74.7 | +4,173.18 | 0 | 0 |
2025/03/13 | 412.5 | -5.5 | -1.32 | 572 | 23,798.13 | 205 | 35.82 | 8,512.55 | 35.77 | 8,540.95 | 35.89 | +28.4 | +1,385.37 | 0 | 0 |
2025/03/12 | 418 | +2 | +0.48 | 428 | 17,869.69 | 146 | 34.1 | 6,084.15 | 34.05 | 6,102.1 | 34.15 | +17.95 | +1,229.45 | 0 | 0 |
2025/03/11 | 416 | -12 | -2.8 | 843 | 34,749.28 | 247 | 29.32 | 10,173.55 | 29.28 | 10,209.3 | 29.38 | +35.75 | +1,447.37 | 0 | 0 |
2025/03/10 | 428 | -4.5 | -1.04 | 257 | 11,029.11 | 69 | 26.87 | 2,958.1 | 26.82 | 2,962.85 | 26.86 | +4.75 | +688.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。