8464
412
TWD+3.00 (0.73%)
2024.11.21收盤
億豐－現股當沖
億豐最新現股當沖狀況
整理億豐最新(2024/11/21) 當沖狀況。整體成交張數為241張，佔整體市場成交張數的37.4%。當日現股當沖之總損益為+99.7萬元、每張平均損益則為+4,137元。
開盤價
408.5
收盤價
412
當日範圍
399.5 - 414.5
成交張數
644
開盤價(昨)
424
收盤價(昨)
409
昨日範圍
405 - 424
成交張數(昨)
1,623
成交金額
2.62億
成交金額(昨)
6.65億
52週範圍
331.5 - 514
發行股數
3億
市值
1207億
現股當沖－歷史逐日資訊
開盤價
408.5
收盤價
412
成交張數
644
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 412 | +3 | +0.73 | 644 | 26,231.23 | 241 | 37.4 | 9,748.1 | 37.16 | 9,847.8 | 37.54 | +99.7 | +4,136.93 | 0 | 0 |
| 11/20 | 409 | -10.5 | -2.5 | 1,623 | 66,542.49 | 304 | 18.73 | 12,441.3 | 18.7 | 12,550.35 | 18.86 | +109.05 | +3,587.17 | 0 | 0 |
| 11/19 | 419.5 | +5 | +1.21 | 958 | 40,233.22 | 264 | 27.57 | 11,082.3 | 27.55 | 11,107.05 | 27.61 | +24.75 | +937.5 | 0 | 0 |
| 11/18 | 414.5 | +6 | +1.47 | 947 | 38,709.76 | 304 | 32.1 | 12,296.85 | 31.77 | 12,489.85 | 32.27 | +193 | +6,348.68 | 0 | 0 |
| 11/15 | 408.5 | -0.5 | -0.12 | 495 | 20,345.39 | 103 | 20.8 | 4,235.8 | 20.82 | 4,238.65 | 20.83 | +2.85 | +276.7 | 0 | 0 |
| 11/14 | 409 | -9.5 | -2.27 | 1,918 | 78,364.97 | 330 | 17.2 | 13,483.4 | 17.21 | 13,556.5 | 17.3 | +73.1 | +2,215.15 | 0 | 0 |
| 11/13 | 418.5 | -6.5 | -1.53 | 1,264 | 52,937.07 | 403 | 31.88 | 16,834.6 | 31.8 | 16,885.15 | 31.9 | +50.55 | +1,254.34 | 0 | 0 |
| 11/12 | 425 | -11 | -2.52 | 1,260 | 53,500.03 | 286 | 22.69 | 12,123 | 22.66 | 12,163.75 | 22.74 | +40.75 | +1,424.83 | 0 | 0 |
| 11/11 | 436 | -11 | -2.46 | 806 | 35,596.18 | 257 | 31.88 | 11,340.65 | 31.86 | 11,388.45 | 31.99 | +47.8 | +1,859.92 | 0 | 0 |
| 11/08 | 447 | +12.5 | +2.88 | 2,417 | 108,027.18 | 777 | 32.15 | 34,594.05 | 32.02 | 34,787.05 | 32.2 | +193 | +2,483.91 | 0 | 0 |
| 11/07 | 434.5 | -44.5 | -9.29 | 2,988 | 132,674.33 | 859 | 28.75 | 38,048 | 28.68 | 38,322.45 | 28.88 | +274.45 | +3,194.99 | 0 | 0 |
| 11/06 | 479 | -15 | -3.04 | 633 | 30,628.6 | 220 | 34.73 | 10,588.45 | 34.57 | 10,724.65 | 35.02 | +136.2 | +6,190.91 | 0 | 0 |
| 11/05 | 494 | +2 | +0.41 | 438 | 21,583.86 | 140 | 31.95 | 6,883.85 | 31.89 | 6,907.65 | 32 | +23.8 | +1,700 | 0 | 0 |
| 11/04 | 492 | +22.5 | +4.79 | 930 | 45,360.37 | 344 | 36.99 | 16,648.9 | 36.7 | 16,781.5 | 37 | +132.6 | +3,854.65 | 0 | 0 |
| 11/01 | 469.5 | -11.5 | -2.39 | 712 | 33,814.92 | 126 | 17.71 | 5,980 | 17.68 | 5,998.7 | 17.74 | +18.7 | +1,484.13 | 0 | 0 |
| 10/30 | 481 | +2 | +0.42 | 819 | 39,166.93 | 193 | 23.57 | 9,190.5 | 23.46 | 9,245.25 | 23.6 | +54.75 | +2,836.79 | 0 | 0 |
| 10/29 | 479 | -10 | -2.04 | 827 | 39,811.64 | 195 | 23.57 | 9,370.6 | 23.54 | 9,388.35 | 23.58 | +17.75 | +910.26 | 0 | 0 |
| 10/28 | 489 | -9.5 | -1.91 | 314 | 15,422.45 | 52 | 16.58 | 2,553.15 | 16.55 | 2,555.5 | 16.57 | +2.35 | +451.92 | 0 | 0 |
| 10/25 | 498.5 | +0.5 | +0.1 | 691 | 34,371.08 | 195 | 28.21 | 9,673.35 | 28.14 | 9,752.75 | 28.37 | +79.4 | +4,071.79 | 0 | 0 |
| 10/24 | 498 | +8 | +1.63 | 503 | 25,083.5 | 139 | 27.61 | 6,905.1 | 27.53 | 6,921 | 27.59 | +15.9 | +1,143.88 | 0 | 0 |
| 10/23 | 490 | -9 | -1.8 | 427 | 20,938.35 | 117 | 27.41 | 5,723.05 | 27.33 | 5,758.25 | 27.5 | +35.2 | +3,008.55 | 0 | 0 |
| 10/22 | 499 | -1 | -0.2 | 684 | 34,018.95 | 175 | 25.6 | 8,700.55 | 25.58 | 8,724.55 | 25.65 | +24 | +1,371.43 | 0 | 0 |
| 10/21 | 500 | -14 | -2.72 | 593 | 29,833.99 | 142 | 23.95 | 7,176.85 | 24.06 | 7,191.1 | 24.1 | +14.25 | +1,003.52 | 0 | 0 |
| 10/18 | 514 | +7 | +1.38 | 603 | 30,846.2 | 122 | 20.23 | 6,225.3 | 20.18 | 6,232.1 | 20.2 | +6.8 | +557.38 | 0 | 0 |
| 10/17 | 507 | +18.5 | +3.79 | 1,228 | 61,250.56 | 278 | 22.65 | 13,904.9 | 22.7 | 14,010.25 | 22.87 | +105.35 | +3,789.57 | 0 | 0 |
| 10/16 | 488.5 | -14.5 | -2.88 | 1,934 | 94,014.48 | 485 | 25.08 | 23,520.9 | 25.02 | 23,624.9 | 25.13 | +104 | +2,144.33 | 0 | 0 |
| 10/15 | 503 | -4 | -0.79 | 760 | 38,227.54 | 86 | 11.32 | 4,322.55 | 11.31 | 4,334.9 | 11.34 | +12.35 | +1,436.05 | 0 | 0 |
| 10/14 | 507 | +4 | +0.8 | 321 | 16,213.85 | 32 | 9.97 | 1,610.95 | 9.94 | 1,615.65 | 9.96 | +4.7 | +1,468.75 | 0 | 0 |
| 10/11 | 503 | -7 | -1.37 | 722 | 36,485.41 | 131 | 18.14 | 6,614.55 | 18.13 | 6,630.6 | 18.17 | +16.05 | +1,225.19 | 0 | 0 |
| 10/09 | 510 | +4 | +0.79 | 398 | 20,255.24 | 91 | 22.86 | 4,625.4 | 22.84 | 4,633.7 | 22.88 | +8.3 | +912.09 | 0 | 0 |
| 10/08 | 506 | +6 | +1.2 | 969 | 49,065.59 | 194 | 20.02 | 9,789.1 | 19.95 | 9,821.5 | 20.02 | +32.4 | +1,670.1 | 0 | 0 |
| 10/07 | 500 | -1 | -0.2 | 1,343 | 66,959.03 | 261 | 19.44 | 12,930.65 | 19.31 | 12,986.75 | 19.4 | +56.1 | +2,149.43 | 0 | 0 |
| 10/04 | 501 | -9 | -1.76 | 1,219 | 61,003.25 | 311 | 25.52 | 15,552.6 | 25.49 | 15,589.85 | 25.56 | +37.25 | +1,197.75 | 0 | 0 |
| 10/01 | 510 | +0 | +0 | 473 | 24,106.94 | 146 | 30.89 | 7,442.6 | 30.87 | 7,448.7 | 30.9 | +6.1 | +417.81 | 0 | 0 |
| 09/30 | 510 | +5 | +0.99 | 870 | 44,440.55 | 171 | 19.66 | 8,733.5 | 19.65 | 8,746.7 | 19.68 | +13.2 | +771.93 | 0 | 0 |
| 09/27 | 505 | -2 | -0.39 | 815 | 41,328.37 | 195 | 23.93 | 9,859.75 | 23.86 | 9,900.1 | 23.95 | +40.35 | +2,069.23 | 0 | 0 |
| 09/26 | 507 | -2 | -0.39 | 509 | 25,867.92 | 87 | 17.1 | 4,428.4 | 17.12 | 4,427.3 | 17.12 | -1.1 | -126.44 | 0 | 0 |
| 09/25 | 509 | -3 | -0.59 | 1,298 | 65,721.35 | 306 | 23.57 | 15,455.8 | 23.52 | 15,521.4 | 23.62 | +65.6 | +2,143.79 | 0 | 0 |
| 09/24 | 512 | +4 | +0.79 | 1,377 | 70,140.86 | 229 | 16.63 | 11,637.4 | 16.59 | 11,670.4 | 16.64 | +33 | +1,441.05 | 0 | 0 |
| 09/23 | 508 | +0 | +0 | 672 | 33,859.3 | 181 | 26.93 | 9,105.85 | 26.89 | 9,139 | 26.99 | +33.15 | +1,831.49 | 0 | 0 |
| 09/20 | 508 | -5 | -0.97 | 1,845 | 94,184.17 | 503 | 27.27 | 25,683.05 | 27.27 | 25,750.4 | 27.34 | +67.35 | +1,338.97 | 0 | 0 |
| 09/19 | 513 | +36 | +7.55 | 2,866 | 146,329.29 | 851 | 29.7 | 43,264 | 29.57 | 43,467.4 | 29.71 | +203.4 | +2,390.13 | 1 | 0.03 |
| 09/18 | 477 | -3 | -0.62 | 891 | 42,340.77 | 136 | 15.27 | 6,447.6 | 15.23 | 6,474.75 | 15.29 | +27.15 | +1,996.32 | 0 | 0 |
| 09/16 | 480 | -10 | -2.04 | 550 | 26,484.87 | 156 | 28.38 | 7,509.55 | 28.35 | 7,520.75 | 28.4 | +11.2 | +717.95 | 0 | 0 |
| 09/13 | 490 | +14 | +2.94 | 1,093 | 53,553.41 | 300 | 27.44 | 14,679.3 | 27.41 | 14,719.3 | 27.49 | +40 | +1,333.33 | 0 | 0 |
| 09/12 | 476 | +22 | +4.85 | 1,102 | 51,884.21 | 349 | 31.67 | 16,250.95 | 31.32 | 16,453.75 | 31.71 | +202.8 | +5,810.89 | 0 | 0 |
| 09/11 | 454 | -17.5 | -3.71 | 1,148 | 51,896.23 | 471 | 41.01 | 21,254.65 | 40.96 | 21,365.9 | 41.17 | +111.25 | +2,362 | 0 | 0 |
| 09/10 | 471.5 | +6 | +1.29 | 2,185 | 101,943.28 | 566 | 25.9 | 26,349.3 | 25.85 | 26,554.45 | 26.05 | +205.15 | +3,624.56 | 0 | 0 |
| 09/09 | 465.5 | +0.5 | +0.11 | 959 | 44,007.33 | 219 | 22.85 | 10,027.4 | 22.79 | 10,063.85 | 22.87 | +36.45 | +1,664.38 | 0 | 0 |
| 09/06 | 465 | -1 | -0.21 | 784 | 36,090.95 | 285 | 36.34 | 13,056.55 | 36.18 | 13,128.05 | 36.37 | +71.5 | +2,508.77 | 0 | 0 |
| 09/05 | 466 | +4.5 | +0.98 | 618 | 28,873.17 | 155 | 25.1 | 7,226.65 | 25.03 | 7,243.75 | 25.09 | +17.1 | +1,103.23 | 0 | 0 |
| 09/04 | 461.5 | -15.5 | -3.25 | 713 | 32,874.94 | 258 | 36.2 | 11,857.9 | 36.07 | 11,913 | 36.24 | +55.1 | +2,135.66 | 0 | 0 |
| 09/03 | 477 | -2.5 | -0.52 | 507 | 24,059.3 | 130 | 25.65 | 6,152.95 | 25.57 | 6,180.85 | 25.69 | +27.9 | +2,146.15 | 0 | 0 |
| 09/02 | 479.5 | +9.5 | +2.02 | 700 | 33,589.45 | 179 | 25.58 | 8,548.15 | 25.45 | 8,610.75 | 25.64 | +62.6 | +3,497.21 | 0 | 0 |
| 08/30 | 470 | -6 | -1.26 | 648 | 30,481.71 | 135 | 20.83 | 6,343.3 | 20.81 | 6,353 | 20.84 | +9.7 | +718.52 | 0 | 0 |
| 08/29 | 476 | +5 | +1.06 | 1,098 | 52,784.7 | 305 | 27.79 | 14,654.35 | 27.76 | 14,717.15 | 27.88 | +62.8 | +2,059.02 | 1 | 0.09 |
| 08/28 | 471 | +3.5 | +0.75 | 425 | 20,086.55 | 114 | 26.85 | 5,373.2 | 26.75 | 5,407.15 | 26.92 | +33.95 | +2,978.07 | 0 | 0 |
| 08/27 | 467.5 | +11.5 | +2.52 | 523 | 24,097.07 | 154 | 29.45 | 7,044.8 | 29.24 | 7,093.55 | 29.44 | +48.75 | +3,165.58 | 0 | 0 |
| 08/26 | 456 | +5 | +1.11 | 368 | 16,806.73 | 129 | 35.02 | 5,879.95 | 34.99 | 5,882.95 | 35 | +3 | +232.56 | 0 | 0 |
| 08/23 | 451 | -6.5 | -1.42 | 737 | 33,096.89 | 125 | 16.97 | 5,613.75 | 16.96 | 5,626.05 | 17 | +12.3 | +984 | 0 | 0 |
| 08/22 | 457.5 | -3 | -0.65 | 898 | 41,041.91 | 133 | 14.81 | 6,084.3 | 14.82 | 6,090.95 | 14.84 | +6.65 | +500 | 0 | 0 |
| 08/21 | 460.5 | -19.5 | -4.06 | 849 | 39,563.7 | 195 | 22.97 | 9,093.65 | 22.98 | 9,095.6 | 22.99 | +1.95 | +100 | 0 | 0 |
| 08/20 | 480 | +21 | +4.58 | 2,021 | 96,748.36 | 395 | 19.54 | 18,788.55 | 19.42 | 18,923.6 | 19.56 | +135.05 | +3,418.99 | 0 | 0 |
| 08/19 | 459 | +17.5 | +3.96 | 2,344 | 105,410.52 | 787 | 33.57 | 35,203.8 | 33.4 | 35,855.55 | 34.02 | +651.75 | +8,281.45 | 0 | 0 |
| 08/16 | 441.5 | -15 | -3.29 | 2,846 | 130,025.08 | 1,095 | 38.48 | 49,953.1 | 38.42 | 50,072.55 | 38.51 | +119.45 | +1,090.87 | 1 | 0.04 |
| 08/15 | 456.5 | +41.5 | +10 | 2,186 | 99,096.19 | 485 | 22.18 | 21,786.95 | 21.99 | 21,989.4 | 22.19 | +202.45 | +4,174.23 | 0 | 0 |
| 08/14 | 415 | +7 | +1.72 | 719 | 29,269.71 | 159 | 22.11 | 6,410.15 | 21.9 | 6,513.75 | 22.25 | +103.6 | +6,515.72 | 0 | 0 |
| 08/13 | 408 | +5 | +1.24 | 334 | 13,482.34 | 75 | 22.48 | 3,017.8 | 22.38 | 3,039.3 | 22.54 | +21.5 | +2,866.67 | 0 | 0 |
| 08/12 | 403 | +11.5 | +2.94 | 577 | 23,233.32 | 135 | 23.41 | 5,431.45 | 23.38 | 5,448.05 | 23.45 | +16.6 | +1,229.63 | 0 | 0 |
| 08/09 | 391.5 | +6.5 | +1.69 | 887 | 34,938.85 | 184 | 20.76 | 7,216.85 | 20.66 | 7,252.15 | 20.76 | +35.3 | +1,918.48 | 0 | 0 |
| 08/08 | 385 | -14 | -3.51 | 870 | 33,619.89 | 238 | 27.36 | 9,200.6 | 27.37 | 9,202.45 | 27.37 | +1.85 | +77.73 | 0 | 0 |
| 08/07 | 399 | +16 | +4.18 | 770 | 30,662.52 | 218 | 28.33 | 8,641.85 | 28.18 | 8,702.45 | 28.38 | +60.6 | +2,779.82 | 0 | 0 |
| 08/06 | 383 | +9.5 | +2.54 | 1,099 | 42,175.75 | 419 | 38.12 | 16,020.75 | 37.99 | 16,126.75 | 38.24 | +106 | +2,529.83 | 1 | 0.09 |
| 08/05 | 373.5 | -20 | -5.08 | 959 | 36,093.07 | 260 | 27.11 | 9,771.5 | 27.07 | 9,808.95 | 27.18 | +37.45 | +1,440.38 | 0 | 0 |
| 08/02 | 393.5 | -11.5 | -2.84 | 1,025 | 39,947.77 | 265 | 25.86 | 10,305.65 | 25.8 | 10,355.7 | 25.92 | +50.05 | +1,888.68 | 0 | 0 |
| 08/01 | 405 | +7.5 | +1.89 | 1,142 | 45,872.48 | 180 | 15.76 | 7,217.5 | 15.73 | 7,239.4 | 15.78 | +21.9 | +1,216.67 | 0 | 0 |
| 07/31 | 397.5 | -20.5 | -4.9 | 1,101 | 44,218.12 | 237 | 21.53 | 9,570.7 | 21.64 | 9,554.9 | 21.61 | -15.8 | -666.67 | 0 | 0 |
| 07/30 | 418 | +10.5 | +2.58 | 1,629 | 67,237.38 | 486 | 29.83 | 19,871.8 | 29.55 | 20,037.5 | 29.8 | +165.7 | +3,409.47 | 0 | 0 |
| 07/29 | 407.5 | +14.5 | +3.69 | 1,941 | 79,574.43 | 524 | 27 | 21,359.3 | 26.84 | 21,543.25 | 27.07 | +183.95 | +3,510.5 | 0 | 0 |
| 07/26 | 393 | +10 | +2.61 | 1,542 | 60,031.09 | 417 | 27.03 | 16,133.05 | 26.87 | 16,291.2 | 27.14 | +158.15 | +3,792.57 | 0 | 0 |
| 07/23 | 383 | +7.5 | +2 | 860 | 32,927.1 | 246 | 28.62 | 9,386.1 | 28.51 | 9,442.7 | 28.68 | +56.6 | +2,300.81 | 0 | 0 |
| 07/22 | 375.5 | -7.5 | -1.96 | 1,601 | 62,192.49 | 636 | 39.72 | 24,585.2 | 39.53 | 24,816.2 | 39.9 | +231 | +3,632.08 | 1 | 0.06 |
| 07/19 | 383 | +14.5 | +3.93 | 1,267 | 47,855.92 | 367 | 28.95 | 13,738.95 | 28.71 | 13,865.6 | 28.97 | +126.65 | +3,450.95 | 0 | 0 |
| 07/18 | 368.5 | +3 | +0.82 | 772 | 28,221.94 | 277 | 35.87 | 10,088.35 | 35.75 | 10,135.8 | 35.91 | +47.45 | +1,713 | 0 | 0 |
| 07/17 | 365.5 | +0.5 | +0.14 | 856 | 31,531.17 | 180 | 21.02 | 6,629.3 | 21.02 | 6,627.15 | 21.02 | -2.15 | -119.44 | 0 | 0 |
| 07/16 | 365 | -5 | -1.35 | 815 | 29,718.33 | 206 | 25.28 | 7,503.5 | 25.25 | 7,531.95 | 25.34 | +28.45 | +1,381.07 | 0 | 0 |
| 07/15 | 370 | -5 | -1.33 | 610 | 22,606.01 | 106 | 17.38 | 3,934.4 | 17.4 | 3,930.7 | 17.39 | -3.7 | -349.06 | 0 | 0 |
| 07/12 | 375 | -0.5 | -0.13 | 640 | 24,029.03 | 178 | 27.83 | 6,685.9 | 27.82 | 6,692.7 | 27.85 | +6.8 | +382.02 | 0 | 0 |
| 07/11 | 375.5 | -7.5 | -1.96 | 488 | 18,373.41 | 127 | 26.03 | 4,786.4 | 26.05 | 4,793.25 | 26.09 | +6.85 | +539.37 | 0 | 0 |
| 07/10 | 383 | +2 | +0.52 | 657 | 25,078.03 | 183 | 27.83 | 6,947.35 | 27.7 | 7,004.2 | 27.93 | +56.85 | +3,106.56 | 1 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
