8464
394.5
TWD-6.00 (-1.50%)
2025.10.17收盤
億豐－法人買賣
億豐最新法人買賣狀況
整理億豐最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進424張、佔全市場比重的53.67%；其中外資買進423張、佔全市場比重的53.54%；自營商買進1張、佔全市場比重的0.13%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出561張、佔全市場比重的71.01%；其中外資賣出556張、佔全市場比重的70.38%；自營商賣出2張、佔全市場比重的0.25%；投信賣出3張、佔全市場比重的0.38%。
總計三大法人當日對億豐持股淨買入(+)/淨賣出(-)張數為-137張，均價為NT$398元。
開盤價
397.5
收盤價
394.5
當日範圍
394.5 - 402
成交張數
790
開盤價(昨)
401
收盤價(昨)
400.5
昨日範圍
398 - 407
成交張數(昨)
1,182
成交金額
3.15億
成交金額(昨)
4.74億
52週範圍
294.5 - 514
發行股數
3億
市值
1156億
三大法人買賣超－當日
資料時間：2025/10/17
開盤價
397.5
收盤價
394.5
成交張數
790
| 10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 423 | 556 | -133 | 買→賣 |
| 金額(元) | 1.7億 | 2.2億 | -5299萬 | ||
| 均價(元) | 398.44 | 398.44 | 398.44 | ||
| 佔成交比重(%) | 53.5% | 70.4% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 無→連11賣 |
| 金額(元) | 0 | 119.5萬 | -120萬 | ||
| 均價(元) | 398.44 | 398.44 | 398.44 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 1 | 2 | -1 | 買→賣 |
| 金額(元) | 39.8萬 | 79.7萬 | -40萬 | ||
| 均價(元) | 398.44 | 398.44 | 398.44 | ||
| 佔成交比重(%) | 0.1% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 424 | 561 | -137 | 買→賣 |
| 金額(元) | 1.7億 | 2.2億 | -5459萬 | ||
| 均價(元) | 398.44 | 398.44 | 398.44 | ||
| 佔成交比重(%) | 53.7% | 71.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/17
開盤價
397.5
收盤價
394.5
成交張數
790
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/17 | 394.5 | -6 | -1.5 | 790 | 423 | 556 | -133 | 117,006 | +39.93 | 0 | 3 | -3 | 1 | 2 | -1 | 424 | 561 | -137 |
| 2025/10/16 | 400.5 | +2 | +0.5 | 1,182 | 966 | 776 | +190 | 117,135 | +39.98 | 1 | 2 | -1 | 5 | 2 | +3 | 972 | 780 | +192 |
| 2025/10/15 | 398.5 | -7.5 | -1.85 | 1,900 | 1,077 | 1,606 | -529 | 116,947 | +39.91 | 2 | 31 | -29 | 2 | 2 | +0 | 1,081 | 1,639 | -558 |
| 2025/10/14 | 406 | +3 | +0.74 | 820 | 763 | 450 | +313 | 117,468 | +40.09 | 3 | 150 | -147 | 7 | 3 | +4 | 773 | 603 | +170 |
| 2025/10/13 | 403 | -13 | -3.12 | 1,238 | 793 | 740 | +53 | 117,155 | +39.98 | 27 | 447 | -420 | 10 | 16 | -6 | 830 | 1,203 | -373 |
| 2025/10/09 | 416 | -11 | -2.58 | 1,062 | 622 | 783 | -161 | 117,078 | +39.96 | 0 | 220 | -220 | 0 | 3 | -3 | 622 | 1,006 | -384 |
| 2025/10/08 | 427 | +4.5 | +1.07 | 732 | 377 | 462 | -85 | 117,181 | +39.99 | 3 | 105 | -102 | 4 | 1 | +3 | 384 | 568 | -184 |
| 2025/10/07 | 422.5 | +9 | +2.18 | 814 | 405 | 329 | +76 | 117,265 | +40.02 | 0 | 354 | -354 | 13 | 0 | +13 | 418 | 683 | -265 |
| 2025/10/03 | 413.5 | -13.5 | -3.16 | 915 | 354 | 466 | -112 | 117,207 | +40 | 2 | 227 | -225 | 1 | 13 | -12 | 357 | 706 | -349 |
| 2025/10/02 | 427 | +8 | +1.91 | 594 | 280 | 368 | -88 | 117,303 | +40.03 | 7 | 186 | -179 | 1 | 1 | +0 | 288 | 555 | -267 |
| 2025/10/01 | 419 | -5.5 | -1.3 | 604 | 283 | 341 | -58 | 117,368 | +40.05 | 7 | 221 | -214 | 5 | 8 | -3 | 295 | 570 | -275 |
| 2025/09/30 | 424.5 | -8 | -1.85 | 641 | 520 | 562 | -42 | 117,471 | +40.09 | 0 | 0 | +0 | 10 | 6 | +4 | 530 | 568 | -38 |
| 2025/09/26 | 432.5 | -2 | -0.46 | 604 | 336 | 445 | -109 | 117,518 | +40.11 | 28 | 0 | +28 | 5 | 4 | +1 | 369 | 449 | -80 |
| 2025/09/25 | 434.5 | -12.5 | -2.8 | 770 | 450 | 611 | -161 | 117,602 | +40.13 | 0 | 49 | -49 | 3 | 8 | -5 | 453 | 668 | -215 |
| 2025/09/24 | 447 | +5 | +1.13 | 492 | 134 | 244 | -110 | 117,796 | +40.2 | 27 | 153 | -126 | 10 | 5 | +5 | 171 | 402 | -231 |
| 2025/09/23 | 442 | -10.5 | -2.32 | 701 | 389 | 451 | -62 | 117,888 | +40.23 | 15 | 107 | -92 | 0 | 5 | -5 | 404 | 563 | -159 |
| 2025/09/22 | 452.5 | -9 | -1.95 | 764 | 588 | 587 | +1 | 117,952 | +40.25 | 0 | 73 | -73 | 3 | 24 | -21 | 591 | 684 | -93 |
| 2025/09/19 | 461.5 | -8 | -1.7 | 984 | 867 | 945 | -78 | 117,941 | +40.25 | 0 | 0 | +0 | 3 | 6 | -3 | 870 | 951 | -81 |
| 2025/09/18 | 469.5 | +13 | +2.85 | 564 | 332 | 424 | -92 | 118,019 | +40.28 | 20 | 31 | -11 | 38 | 15 | +23 | 390 | 470 | -80 |
| 2025/09/17 | 456.5 | +2.5 | +0.55 | 672 | 440 | 528 | -88 | 118,112 | +40.31 | 1 | 1 | +0 | 1 | 7 | -6 | 442 | 536 | -94 |
| 2025/09/16 | 454 | -0.5 | -0.11 | 182 | 127 | 156 | -29 | 118,197 | +40.34 | 0 | 1 | -1 | 2 | 6 | -4 | 129 | 163 | -34 |
| 2025/09/15 | 454.5 | -3 | -0.66 | 325 | 193 | 273 | -80 | 118,223 | +40.35 | 40 | 0 | +40 | 6 | 5 | +1 | 239 | 278 | -39 |
| 2025/09/12 | 457.5 | +7 | +1.55 | 381 | 275 | 255 | +20 | 118,297 | +40.37 | 0 | 5 | -5 | 11 | 1 | +10 | 286 | 261 | +25 |
| 2025/09/11 | 450.5 | -1.5 | -0.33 | 527 | 222 | 327 | -105 | 118,274 | +40.36 | 0 | 13 | -13 | 7 | 7 | +0 | 229 | 347 | -118 |
| 2025/09/10 | 452 | +0 | +0 | 663 | 318 | 403 | -85 | 118,419 | +40.41 | 30 | 1 | +29 | 11 | 16 | -5 | 359 | 420 | -61 |
| 2025/09/09 | 452 | -13.5 | -2.9 | 1,007 | 702 | 513 | +189 | 118,454 | +40.43 | 0 | 2 | -2 | 6 | 16 | -10 | 708 | 531 | +177 |
| 2025/09/08 | 465.5 | +14 | +3.1 | 1,030 | 728 | 646 | +82 | 118,265 | +40.36 | 157 | 2 | +155 | 14 | 2 | +12 | 899 | 650 | +249 |
| 2025/09/05 | 451.5 | +4.5 | +1.01 | 565 | 369 | 355 | +14 | 118,229 | +40.35 | 55 | 0 | +55 | 17 | 1 | +16 | 441 | 356 | +85 |
| 2025/09/04 | 447 | -1.5 | -0.33 | 1,078 | 760 | 883 | -123 | 118,234 | +40.35 | 100 | 1 | +99 | 1 | 15 | -14 | 861 | 899 | -38 |
| 2025/09/03 | 448.5 | +0 | +0 | 1,687 | 856 | 1,343 | -487 | 118,334 | +40.38 | 383 | 3 | +380 | 10 | 8 | +2 | 1,249 | 1,354 | -105 |
| 2025/09/02 | 448.5 | +9 | +2.05 | 784 | 406 | 659 | -253 | 118,834 | +40.56 | 191 | 4 | +187 | 27 | 1 | +26 | 624 | 664 | -40 |
| 2025/09/01 | 439.5 | +7 | +1.62 | 604 | 269 | 351 | -82 | 119,103 | +40.65 | 100 | 7 | +93 | 4 | 6 | -2 | 373 | 364 | +9 |
| 2025/08/29 | 432.5 | -17.5 | -3.89 | 1,426 | 967 | 1,265 | -298 | 119,191 | +40.68 | 0 | 3 | -3 | 7 | 38 | -31 | 974 | 1,306 | -332 |
| 2025/08/28 | 450 | -0.5 | -0.11 | 404 | 117 | 354 | -237 | 119,550 | +40.8 | 39 | 12 | +27 | 2 | 5 | -3 | 158 | 371 | -213 |
| 2025/08/27 | 450.5 | +2 | +0.45 | 823 | 457 | 627 | -170 | 119,757 | +40.87 | 223 | 6 | +217 | 6 | 0 | +6 | 686 | 633 | +53 |
| 2025/08/26 | 448.5 | -4 | -0.88 | 739 | 420 | 727 | -307 | 119,923 | +40.93 | 142 | 0 | +142 | 3 | 1 | +2 | 565 | 728 | -163 |
| 2025/08/25 | 452.5 | +2.5 | +0.56 | 537 | 412 | 436 | -24 | 120,225 | +41.03 | 33 | 69 | -36 | 1 | 1 | +0 | 446 | 506 | -60 |
| 2025/08/22 | 450 | -1.5 | -0.33 | 729 | 365 | 527 | -162 | 120,245 | +41.04 | 123 | 169 | -46 | 8 | 3 | +5 | 496 | 699 | -203 |
| 2025/08/21 | 451.5 | -2 | -0.44 | 585 | 355 | 453 | -98 | 120,424 | +41.1 | 13 | 104 | -91 | 12 | 0 | +12 | 380 | 557 | -177 |
| 2025/08/20 | 453.5 | +6 | +1.34 | 1,136 | 816 | 1,022 | -206 | 120,480 | +41.12 | 10 | 1 | +9 | 15 | 6 | +9 | 841 | 1,029 | -188 |
| 2025/08/19 | 447.5 | -8 | -1.76 | 782 | 398 | 637 | -239 | 120,683 | +41.19 | 90 | 3 | +87 | 2 | 1 | +1 | 490 | 641 | -151 |
| 2025/08/18 | 455.5 | -19.5 | -4.11 | 724 | 497 | 636 | -139 | 120,922 | +41.27 | 0 | 10 | -10 | 2 | 2 | +0 | 499 | 648 | -149 |
| 2025/08/15 | 475 | -24.5 | -4.9 | 979 | 678 | 677 | +1 | 121,046 | +41.31 | 92 | 7 | +85 | 6 | 21 | -15 | 776 | 705 | +71 |
| 2025/08/14 | 499.5 | +31.5 | +6.73 | 1,084 | 527 | 798 | -271 | 121,035 | +41.31 | 18 | 4 | +14 | 22 | 23 | -1 | 567 | 825 | -258 |
| 2025/08/13 | 468 | +14.5 | +3.2 | 1,688 | 932 | 1,307 | -375 | 121,393 | +41.43 | 0 | 100 | -100 | 22 | 79 | -57 | 954 | 1,486 | -532 |
| 2025/08/12 | 453.5 | +2.5 | +0.55 | 333 | 235 | 275 | -40 | 121,758 | +41.55 | 11 | 1 | +10 | 1 | 8 | -7 | 247 | 284 | -37 |
| 2025/08/11 | 451 | -4 | -0.88 | 654 | 421 | 565 | -144 | 121,795 | +41.57 | 15 | 38 | -23 | 5 | 5 | +0 | 441 | 608 | -167 |
| 2025/08/08 | 455 | -7 | -1.52 | 812 | 599 | 746 | -147 | 121,937 | +41.61 | 35 | 2 | +33 | 1 | 7 | -6 | 635 | 755 | -120 |
| 2025/08/07 | 462 | +29 | +6.7 | 1,581 | 719 | 1,223 | -504 | 122,014 | +41.64 | 229 | 4 | +225 | 21 | 1 | +20 | 969 | 1,228 | -259 |
| 2025/08/06 | 433 | -2 | -0.46 | 406 | 323 | 368 | -45 | 122,516 | +41.81 | 55 | 3 | +52 | 1 | 1 | +0 | 379 | 372 | +7 |
| 2025/08/05 | 435 | +4 | +0.93 | 481 | 364 | 247 | +117 | 122,537 | +41.82 | 36 | 5 | +31 | 5 | 7 | -2 | 405 | 259 | +146 |
| 2025/08/04 | 431 | +12.5 | +2.99 | 481 | 393 | 381 | +12 | 122,467 | +41.79 | 41 | 2 | +39 | 3 | 10 | -7 | 437 | 393 | +44 |
| 2025/08/01 | 418.5 | -11 | -2.56 | 292 | 190 | 171 | +19 | 122,455 | +41.79 | 0 | 2 | -2 | 8 | 2 | +6 | 198 | 175 | +23 |
| 2025/07/31 | 429.5 | -4.5 | -1.04 | 1,227 | 1,125 | 1,167 | -42 | 122,424 | +41.78 | 11 | 1 | +10 | 7 | 16 | -9 | 1,143 | 1,184 | -41 |
| 2025/07/30 | 434 | +28 | +6.9 | 1,100 | 666 | 662 | +4 | 122,427 | +41.78 | 33 | 0 | +33 | 26 | 4 | +22 | 725 | 666 | +59 |
| 2025/07/29 | 406 | -13 | -3.1 | 415 | 281 | 289 | -8 | 122,417 | +41.78 | 3 | 15 | -12 | 6 | 1 | +5 | 290 | 305 | -15 |
| 2025/07/28 | 419 | +1.5 | +0.36 | 733 | 536 | 404 | +132 | 122,378 | +41.76 | 47 | 3 | +44 | 16 | 0 | +16 | 599 | 407 | +192 |
| 2025/07/25 | 417.5 | +6 | +1.46 | 750 | 563 | 290 | +273 | 122,243 | +41.72 | 89 | 2 | +87 | 14 | 5 | +9 | 666 | 297 | +369 |
| 2025/07/24 | 411.5 | +6 | +1.48 | 663 | 566 | 152 | +414 | 121,971 | +41.63 | 5 | 2 | +3 | 0 | 0 | +0 | 571 | 154 | +417 |
| 2025/07/23 | 405.5 | +5.5 | +1.38 | 754 | 616 | 177 | +439 | 121,545 | +41.48 | 10 | 0 | +10 | 44 | 0 | +44 | 670 | 177 | +493 |
| 2025/07/22 | 400 | -8.5 | -2.08 | 440 | 233 | 132 | +101 | 121,061 | +41.31 | 0 | 2 | -2 | 7 | 0 | +7 | 240 | 134 | +106 |
| 2025/07/21 | 408.5 | +2.5 | +0.62 | 370 | 276 | 119 | +157 | 120,967 | +41.28 | 0 | 2 | -2 | 0 | 3 | -3 | 276 | 124 | +152 |
| 2025/07/18 | 406 | -10 | -2.4 | 266 | 88 | 135 | -47 | 120,810 | +41.23 | 17 | 1 | +16 | 7 | 0 | +7 | 112 | 136 | -24 |
| 2025/07/17 | 416 | +12 | +2.97 | 756 | 673 | 417 | +256 | 120,884 | +41.25 | 0 | 0 | +0 | 37 | 0 | +37 | 710 | 417 | +293 |
| 2025/07/16 | 404 | -5 | -1.22 | 160 | 111 | 137 | -26 | 120,629 | +41.17 | 1 | 9 | -8 | 14 | 3 | +11 | 126 | 149 | -23 |
| 2025/07/15 | 409 | +4 | +0.99 | 399 | 379 | 352 | +27 | 120,655 | +41.18 | 2 | 0 | +2 | 4 | 2 | +2 | 385 | 354 | +31 |
| 2025/07/14 | 405 | -1 | -0.25 | 471 | 419 | 396 | +23 | 120,590 | +41.15 | 0 | 4 | -4 | 23 | 0 | +23 | 442 | 400 | +42 |
| 2025/07/11 | 406 | -1.5 | -0.37 | 309 | 268 | 276 | -8 | 120,567 | +41.15 | 17 | 2 | +15 | 1 | 0 | +1 | 286 | 278 | +8 |
| 2025/07/10 | 407.5 | +1.5 | +0.37 | 131 | 106 | 105 | +1 | 120,602 | +41.16 | 0 | 3 | -3 | 1 | 2 | -1 | 107 | 110 | -3 |
| 2025/07/09 | 406 | +5.5 | +1.37 | 316 | 274 | 267 | +7 | 120,624 | +41.17 | 0 | 0 | +0 | 0 | 0 | +0 | 274 | 267 | +7 |
| 2025/07/08 | 400.5 | -6.5 | -1.6 | 486 | 366 | 399 | -33 | 120,616 | +41.16 | 0 | 2 | -2 | 9 | 0 | +9 | 375 | 401 | -26 |
| 2025/07/07 | 407 | -3 | -0.73 | 186 | 158 | 167 | -9 | 120,647 | +41.17 | 11 | 0 | +11 | 1 | 2 | -1 | 170 | 169 | +1 |
| 2025/07/04 | 410 | -4 | -0.97 | 84 | 46 | 66 | -20 | 120,655 | +41.18 | 10 | 3 | +7 | 0 | 0 | +0 | 56 | 69 | -13 |
| 2025/07/03 | 414 | +5.5 | +1.35 | 349 | 320 | 243 | +77 | 120,644 | +41.17 | 0 | 2 | -2 | 4 | 3 | +1 | 324 | 248 | +76 |
| 2025/07/02 | 408.5 | +6 | +1.49 | 314 | 257 | 241 | +16 | 120,566 | +41.15 | 1 | 0 | +1 | 0 | 4 | -4 | 258 | 245 | +13 |
| 2025/07/01 | 402.5 | -5 | -1.23 | 455 | 221 | 360 | -139 | 120,550 | +41.14 | 1 | 14 | -13 | 14 | 1 | +13 | 236 | 375 | -139 |
| 2025/06/30 | 407.5 | +0 | +0 | 357 | 335 | 307 | +28 | 120,688 | +41.19 | 0 | 1 | -1 | 4 | 16 | -12 | 339 | 324 | +15 |
| 2025/06/27 | 407.5 | +4.5 | +1.12 | 777 | 568 | 604 | -36 | 120,661 | +41.18 | 0 | 5 | -5 | 9 | 28 | -19 | 577 | 637 | -60 |
| 2025/06/26 | 403 | +2 | +0.5 | 604 | 359 | 487 | -128 | 120,687 | +41.19 | 71 | 1 | +70 | 1 | 17 | -16 | 431 | 505 | -74 |
| 2025/06/25 | 401 | -10.5 | -2.55 | 453 | 232 | 259 | -27 | 120,815 | +41.23 | 0 | 155 | -155 | 6 | 2 | +4 | 238 | 416 | -178 |
| 2025/06/24 | 411.5 | +14.5 | +3.65 | 562 | 414 | 351 | +63 | 120,842 | +41.24 | 19 | 70 | -51 | 5 | 0 | +5 | 438 | 421 | +17 |
| 2025/06/23 | 397 | -5.5 | -1.37 | 736 | 415 | 244 | +171 | 120,779 | +41.22 | 38 | 390 | -352 | 4 | 11 | -7 | 457 | 645 | -188 |
| 2025/06/20 | 402.5 | +4 | +1 | 1,583 | 1,492 | 1,450 | +42 | 120,606 | +41.16 | 16 | 60 | -44 | 0 | 4 | -4 | 1,508 | 1,514 | -6 |
| 2025/06/19 | 398.5 | -17.5 | -4.21 | 655 | 378 | 399 | -21 | 120,564 | +41.15 | 0 | 130 | -130 | 0 | 5 | -5 | 378 | 534 | -156 |
| 2025/06/18 | 416 | -1 | -0.24 | 794 | 643 | 591 | +52 | 120,585 | +41.15 | 80 | 126 | -46 | 0 | 26 | -26 | 723 | 743 | -20 |
| 2025/06/17 | 417 | -2.5 | -0.6 | 865 | 540 | 625 | -85 | 120,534 | +41.14 | 234 | 145 | +89 | 0 | 11 | -11 | 774 | 781 | -7 |
| 2025/06/16 | 419.5 | +4.5 | +1.08 | 947 | 700 | 644 | +56 | 120,622 | +41.17 | 76 | 70 | +6 | 3 | 3 | +0 | 779 | 717 | +62 |
| 2025/06/13 | 415 | -3 | -0.72 | 780 | 609 | 563 | +46 | 120,566 | +41.15 | 10 | 48 | -38 | 0 | 25 | -25 | 619 | 636 | -17 |
| 2025/06/12 | 418 | -10 | -2.34 | 823 | 594 | 537 | +57 | 122,635 | +41.85 | 0 | 128 | -128 | 1 | 9 | -8 | 595 | 674 | -79 |
| 2025/06/11 | 428 | -9.5 | -2.17 | 357 | 226 | 203 | +23 | 122,552 | +41.82 | 0 | 57 | -57 | 4 | 8 | -4 | 230 | 268 | -38 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
