8464
344
TWD+20.50 (6.34%)
2025.04.11收盤
億豐－法人買賣
億豐最新法人買賣狀況
整理億豐最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進1,113張、佔全市場比重的58.83%；其中外資買進829張、佔全市場比重的43.82%；自營商買進8張、佔全市場比重的0.42%；投信買進276張、佔全市場比重的14.59%。
賣出部分三大法人合計賣出1,033張、佔全市場比重的54.6%；其中外資賣出1,022張、佔全市場比重的54.02%；自營商賣出11張、佔全市場比重的0.58%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對億豐持股淨買入(+)/淨賣出(-)張數為+80張，均價為NT$333元。
開盤價
329
收盤價
344
當日範圍
312 - 350
成交張數
1,892
開盤價(昨)
323.5
收盤價(昨)
323.5
昨日範圍
323.5 - 323.5
成交張數(昨)
352
成交金額
6.31億
成交金額(昨)
1.14億
52週範圍
294.5 - 514
發行股數
3億
市值
1008億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
329
收盤價
344
成交張數
1,892
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 829 | 1,022 | -193 | 連3買→連2賣 |
| 金額(元) | 2.8億 | 3.4億 | -6434萬 | ||
| 均價(元) | 333.37 | 333.37 | 333.37 | ||
| 佔成交比重(%) | 43.8% | 54.0% | 不適用 | ||
| 投信 | 張數 | 276 | 0 | +276 | 無→買 |
| 金額(元) | 9200.9萬 | 0 | +9201萬 | ||
| 均價(元) | 333.37 | 333.37 | 333.37 | ||
| 佔成交比重(%) | 14.6% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 8 | 11 | -3 | 買→賣 |
| 金額(元) | 266.7萬 | 366.7萬 | -100萬 | ||
| 均價(元) | 333.37 | 333.37 | 333.37 | ||
| 佔成交比重(%) | 0.4% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 1,113 | 1,033 | +80 | 賣→買 |
| 金額(元) | 3.7億 | 3.4億 | +2667萬 | ||
| 均價(元) | 333.37 | 333.37 | 333.37 | ||
| 佔成交比重(%) | 58.8% | 54.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
329
收盤價
344
成交張數
1,892
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 344 | +20.5 | +6.34 | 1,892 | 829 | 1,022 | -193 | 121,613 | +41.5 | 276 | 0 | +276 | 8 | 11 | -3 | 1,113 | 1,033 | +80 |
| 2025/04/10 | 323.5 | +29 | +9.85 | 352 | 68 | 294 | -226 | 121,806 | +41.57 | 0 | 0 | +0 | 3 | 0 | +3 | 71 | 294 | -223 |
| 2025/04/09 | 294.5 | -32.5 | -9.94 | 1,844 | 1,269 | 1,130 | +139 | 122,033 | +41.65 | 0 | 3 | -3 | 4 | 8 | -4 | 1,273 | 1,141 | +132 |
| 2025/04/08 | 327 | -29.5 | -8.27 | 3,998 | 2,803 | 1,322 | +1,481 | 121,894 | +41.6 | 8 | 0 | +8 | 61 | 54 | +7 | 2,872 | 1,376 | +1,496 |
| 2025/04/07 | 356.5 | -39.5 | -9.97 | 102 | 58 | 21 | +37 | 120,412 | +41.09 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 21 | +37 |
| 2025/04/02 | 396 | +3.5 | +0.89 | 692 | 608 | 637 | -29 | 120,376 | +41.08 | 30 | 0 | +30 | 6 | 19 | -13 | 644 | 656 | -12 |
| 2025/04/01 | 392.5 | -1.5 | +3.43 | 661 | 228 | 564 | -336 | 120,272 | +41.05 | 2 | 0 | +2 | 8 | 22 | -14 | 238 | 586 | -348 |
| 2025/03/31 | 394 | -7 | -1.75 | 654 | 552 | 594 | -42 | 120,650 | +41.17 | 3 | 0 | +3 | 11 | 12 | -1 | 566 | 606 | -40 |
| 2025/03/28 | 401 | -18.5 | -4.41 | 413 | 181 | 335 | -154 | 120,679 | +41.18 | 54 | 0 | +54 | 7 | 5 | +2 | 242 | 340 | -98 |
| 2025/03/27 | 419.5 | -2 | -0.47 | 201 | 151 | 167 | -16 | 120,853 | +41.24 | 1 | 0 | +1 | 1 | 13 | -12 | 153 | 180 | -27 |
| 2025/03/26 | 421.5 | +0 | +0 | 308 | 110 | 247 | -137 | 120,985 | +41.29 | 12 | 0 | +12 | 6 | 4 | +2 | 128 | 251 | -123 |
| 2025/03/25 | 421.5 | +12.5 | +3.06 | 464 | 291 | 315 | -24 | 121,115 | +41.33 | 17 | 1 | +16 | 6 | 1 | +5 | 314 | 317 | -3 |
| 2025/03/24 | 409 | +4 | +0.99 | 255 | 153 | 201 | -48 | 121,128 | +41.34 | 10 | 3 | +7 | 9 | 3 | +6 | 172 | 207 | -35 |
| 2025/03/23 | -- | -- | -- | -- | 279 | 245 | +34 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 279 | 246 | +33 |
| 2025/03/21 | 405 | -5 | -1.22 | 513 | 341 | 365 | -24 | 121,176 | +41.35 | 0 | 3 | -3 | 8 | 2 | +6 | 349 | 370 | -21 |
| 2025/03/20 | 410 | +2.5 | +0.61 | 427 | 383 | 391 | -8 | 121,279 | +41.39 | 0 | 2 | -2 | 7 | 4 | +3 | 390 | 397 | -7 |
| 2025/03/19 | 407.5 | -5.5 | -1.33 | 345 | 241 | 279 | -38 | 121,284 | +41.39 | 0 | 1 | -1 | 7 | 5 | +2 | 248 | 285 | -37 |
| 2025/03/18 | 413 | +1.5 | +0.36 | 735 | 472 | 499 | -27 | 121,338 | +41.41 | 2 | 101 | -99 | 3 | 3 | +0 | 477 | 603 | -126 |
| 2025/03/17 | 411.5 | -6.5 | -1.56 | 316 | 117 | 260 | -143 | 121,361 | +41.42 | 0 | 18 | -18 | 1 | 0 | +1 | 118 | 278 | -160 |
| 2025/03/14 | 418 | +5.5 | +1.33 | 539 | 421 | 366 | +55 | 121,511 | +41.47 | 0 | 85 | -85 | 3 | 6 | -3 | 424 | 457 | -33 |
| 2025/03/13 | 412.5 | -5.5 | -1.32 | 572 | 416 | 504 | -88 | 121,432 | +41.44 | 45 | 1 | +44 | 0 | 21 | -21 | 461 | 526 | -65 |
| 2025/03/12 | 418 | +2 | +0.48 | 428 | 318 | 341 | -23 | 121,539 | +41.48 | 55 | 1 | +54 | 7 | 9 | -2 | 380 | 351 | +29 |
| 2025/03/11 | 416 | -12 | -2.8 | 843 | 568 | 620 | -52 | 121,556 | +41.48 | 4 | 0 | +4 | 0 | 26 | -26 | 572 | 646 | -74 |
| 2025/03/10 | 428 | -4.5 | -1.04 | 257 | 179 | 153 | +26 | 121,640 | +41.51 | 13 | 3 | +10 | 1 | 10 | -9 | 193 | 166 | +27 |
| 2025/03/07 | 432.5 | +4 | +0.93 | 597 | 367 | 469 | -102 | 121,608 | +41.5 | 0 | 3 | -3 | 3 | 6 | -3 | 370 | 478 | -108 |
| 2025/03/06 | 428.5 | -19.5 | -4.35 | 917 | 628 | 735 | -107 | 121,737 | +41.55 | 1 | 1 | +0 | 13 | 10 | +3 | 642 | 746 | -104 |
| 2025/03/05 | 448 | -6 | -1.32 | 548 | 330 | 346 | -16 | 121,821 | +41.57 | 0 | 1 | -1 | 1 | 14 | -13 | 331 | 361 | -30 |
| 2025/03/04 | 454 | +6.5 | +1.45 | 924 | 531 | 671 | -140 | 121,831 | +41.58 | 13 | 0 | +13 | 7 | 6 | +1 | 551 | 677 | -126 |
| 2025/03/03 | 447.5 | +1.5 | +0.34 | 594 | 539 | 484 | +55 | 121,968 | +41.62 | 4 | 0 | +4 | 4 | 25 | -21 | 547 | 509 | +38 |
| 2025/02/28 | -- | -- | -- | -- | 279 | 245 | +34 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 279 | 246 | +33 |
| 2025/02/27 | 446 | -14.5 | -3.15 | 831 | 665 | 542 | +123 | 121,906 | +41.6 | 0 | 9 | -9 | 6 | 17 | -11 | 671 | 568 | +103 |
| 2025/02/26 | 460.5 | +12 | +2.68 | 635 | 439 | 334 | +105 | 121,781 | +41.56 | 0 | 0 | +0 | 23 | 27 | -4 | 462 | 361 | +101 |
| 2025/02/25 | 448.5 | -16.5 | -3.55 | 610 | 273 | 310 | -37 | 121,666 | +41.52 | 0 | 0 | +0 | 14 | 21 | -7 | 287 | 331 | -44 |
| 2025/02/24 | 465 | +21 | +4.73 | 1,575 | 874 | 814 | +60 | 121,745 | +41.55 | 0 | 1 | -1 | 72 | 43 | +29 | 946 | 858 | +88 |
| 2025/02/23 | -- | -- | -- | -- | 435 | 387 | +48 | -- | -- | 0 | 36 | -36 | 3 | 2 | +1 | 438 | 425 | +13 |
| 2025/02/21 | 444 | +19 | +4.47 | 889 | 369 | 577 | -208 | 121,623 | +41.51 | 0 | 0 | +0 | 3 | 3 | +0 | 372 | 580 | -208 |
| 2025/02/20 | 425 | -4.5 | -1.05 | 748 | 456 | 561 | -105 | 121,846 | +41.58 | 0 | 81 | -81 | 4 | 1 | +3 | 460 | 643 | -183 |
| 2025/02/19 | 429.5 | -7 | -1.6 | 487 | 314 | 394 | -80 | 121,943 | +41.62 | 0 | 0 | +0 | 0 | 14 | -14 | 314 | 408 | -94 |
| 2025/02/18 | 436.5 | +6 | +1.39 | 675 | 435 | 387 | +48 | 122,009 | +41.64 | 0 | 36 | -36 | 3 | 2 | +1 | 438 | 425 | +13 |
| 2025/02/17 | 430.5 | +11 | +2.62 | 336 | 213 | 258 | -45 | 121,949 | +41.62 | 46 | 7 | +39 | 6 | 11 | -5 | 265 | 276 | -11 |
| 2025/02/15 | -- | -- | -- | -- | 279 | 245 | +34 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 279 | 246 | +33 |
| 2025/02/14 | 419.5 | -9 | -2.1 | 375 | 236 | 276 | -40 | 121,994 | +41.63 | 0 | 0 | +0 | 0 | 16 | -16 | 236 | 292 | -56 |
| 2025/02/13 | 428.5 | -6.5 | -1.49 | 393 | 285 | 351 | -66 | 122,034 | +41.65 | 0 | 0 | +0 | 9 | 5 | +4 | 294 | 356 | -62 |
| 2025/02/12 | 435 | -3.5 | -0.8 | 224 | 110 | 165 | -55 | 122,100 | +41.67 | 2 | 1 | +1 | 3 | 8 | -5 | 115 | 174 | -59 |
| 2025/02/11 | 438.5 | +1.5 | +0.34 | 452 | 312 | 380 | -68 | 122,151 | +41.69 | 3 | 1 | +2 | 4 | 5 | -1 | 319 | 386 | -67 |
| 2025/02/10 | 437 | -0.5 | -0.11 | 569 | 411 | 435 | -24 | 122,300 | +41.74 | 0 | 0 | +0 | 4 | 21 | -17 | 415 | 456 | -41 |
| 2025/02/08 | -- | -- | -- | -- | 279 | 245 | +34 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 279 | 246 | +33 |
| 2025/02/07 | 437.5 | -13 | -2.89 | 946 | 638 | 467 | +171 | 122,329 | +41.75 | 0 | 222 | -222 | 8 | 21 | -13 | 646 | 710 | -64 |
| 2025/02/06 | 450.5 | +8.5 | +1.92 | 768 | 503 | 475 | +28 | 122,170 | +41.69 | 0 | 0 | +0 | 0 | 20 | -20 | 503 | 495 | +8 |
| 2025/02/05 | 442 | +4 | +0.91 | 665 | 313 | 450 | -137 | 122,141 | +41.68 | 0 | 0 | +0 | 5 | 25 | -20 | 318 | 475 | -157 |
| 2025/02/04 | 438 | +8 | +1.86 | 1,146 | 653 | 774 | -121 | 122,223 | +41.71 | 168 | 0 | +168 | 9 | 4 | +5 | 830 | 778 | +52 |
| 2025/02/03 | 430 | -5.5 | -1.26 | 1,013 | 279 | 245 | +34 | 122,570 | +41.83 | 0 | 0 | +0 | 0 | 1 | -1 | 279 | 246 | +33 |
| 2025/02/02 | -- | -- | -- | -- | 279 | 245 | +34 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 279 | 246 | +33 |
| 2025/02/01 | -- | -- | -- | -- | 279 | 245 | +34 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 279 | 246 | +33 |
| 2025/01/22 | 435.5 | -14.5 | -3.22 | 987 | 642 | 829 | -187 | 122,371 | +41.76 | 0 | 0 | +0 | 9 | 31 | -22 | 651 | 860 | -209 |
| 2025/01/21 | 450 | -1 | -0.22 | 744 | 389 | 601 | -212 | 122,606 | +41.84 | 0 | 0 | +0 | 5 | 6 | -1 | 394 | 607 | -213 |
| 2025/01/20 | 451 | +8 | +1.81 | 1,787 | 843 | 1,258 | -415 | 122,805 | +41.91 | 357 | 0 | +357 | 13 | 0 | +13 | 1,213 | 1,258 | -45 |
| 2025/01/17 | 443 | +5 | +1.14 | 1,208 | 672 | 796 | -124 | 123,146 | +42.03 | 1 | 1 | +0 | 3 | 28 | -25 | 676 | 825 | -149 |
| 2025/01/16 | 438 | +9 | +2.1 | 811 | 413 | 486 | -73 | 123,243 | +42.06 | 55 | 0 | +55 | 28 | 22 | +6 | 496 | 508 | -12 |
| 2025/01/15 | 429 | -12 | -2.72 | 1,531 | 693 | 1,063 | -370 | 123,317 | +42.08 | 146 | 0 | +146 | 20 | 6 | +14 | 859 | 1,069 | -210 |
| 2025/01/14 | 441 | +24.5 | +5.88 | 2,093 | 590 | 1,379 | -789 | 123,724 | +42.22 | 252 | 0 | +252 | 47 | 3 | +44 | 889 | 1,382 | -493 |
| 2025/01/13 | 416.5 | +7.5 | +1.83 | 1,138 | 902 | 770 | +132 | 124,476 | +42.48 | 0 | 0 | +0 | 37 | 10 | +27 | 939 | 780 | +159 |
| 2025/01/10 | 409 | -7 | -1.68 | 952 | 630 | 736 | -106 | 124,344 | +42.44 | 0 | 1 | -1 | 1 | 11 | -10 | 631 | 748 | -117 |
| 2025/01/09 | 416 | -11.5 | -2.69 | 1,964 | 1,115 | 1,460 | -345 | 124,557 | +42.51 | 0 | 48 | -48 | 0 | 10 | -10 | 1,115 | 1,518 | -403 |
| 2025/01/08 | 427.5 | +5 | +1.18 | 2,689 | 1,635 | 2,244 | -609 | 124,879 | +42.62 | 0 | 1 | -1 | 30 | 1 | +29 | 1,665 | 2,246 | -581 |
| 2025/01/07 | 422.5 | +11 | +2.67 | 1,941 | 619 | 1,414 | -795 | 125,537 | +42.84 | 249 | 1 | +248 | 34 | 80 | -46 | 902 | 1,495 | -593 |
| 2025/01/06 | 411.5 | +11.5 | +2.88 | 1,772 | 810 | 1,408 | -598 | 126,319 | +43.11 | 0 | 0 | +0 | 79 | 9 | +70 | 889 | 1,417 | -528 |
| 2025/01/03 | 400 | +21.5 | +5.68 | 1,745 | 1,032 | 1,343 | -311 | 126,865 | +43.3 | 10 | 0 | +10 | 39 | 3 | +36 | 1,081 | 1,346 | -265 |
| 2025/01/02 | 378.5 | +12 | +3.27 | 480 | 272 | 305 | -33 | 127,162 | +43.4 | 0 | 0 | +0 | 4 | 42 | -38 | 276 | 347 | -71 |
| 2025/01/01 | -- | -- | -- | -- | 279 | 245 | +34 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 279 | 246 | +33 |
| 2024/12/31 | 366.5 | -1 | -0.27 | 1,774 | 1,383 | 377 | +1,006 | 127,202 | +43.41 | 0 | 1,130 | -1,130 | 7 | 7 | +0 | 1,390 | 1,514 | -124 |
| 2024/12/30 | 367.5 | -7.5 | -2 | 1,294 | 895 | 406 | +489 | 126,198 | +43.07 | 0 | 665 | -665 | 6 | 6 | +0 | 901 | 1,077 | -176 |
| 2024/12/27 | 375 | -3 | -0.79 | 121 | 53 | 69 | -16 | 125,677 | +42.89 | 0 | 35 | -35 | 1 | 1 | +0 | 54 | 105 | -51 |
| 2024/12/26 | 378 | -6.5 | -1.69 | 284 | 52 | 235 | -183 | 125,747 | +42.91 | 0 | 3 | -3 | 3 | 2 | +1 | 55 | 240 | -185 |
| 2024/12/25 | 384.5 | +3 | +0.79 | 348 | 61 | 261 | -200 | 125,930 | +42.98 | 0 | 0 | +0 | 18 | 1 | +17 | 79 | 262 | -183 |
| 2024/12/24 | 381.5 | +1 | +0.26 | 430 | 84 | 357 | -273 | 126,130 | +43.04 | 0 | 0 | +0 | 13 | 0 | +13 | 97 | 357 | -260 |
| 2024/12/23 | 380.5 | +8 | +2.15 | 541 | 380 | 295 | +85 | 126,468 | +43.16 | 1 | 0 | +1 | 19 | 1 | +18 | 400 | 296 | +104 |
| 2024/12/20 | 372.5 | -13.5 | -3.5 | 1,180 | 793 | 742 | +51 | 126,313 | +43.11 | 5 | 1 | +4 | 13 | 25 | -12 | 811 | 768 | +43 |
| 2024/12/19 | 386 | -10 | -2.53 | 480 | 240 | 438 | -198 | 126,224 | +43.08 | 0 | 0 | +0 | 24 | 20 | +4 | 264 | 458 | -194 |
| 2024/12/18 | 396 | +2 | +0.51 | 511 | 257 | 393 | -136 | 126,418 | +43.14 | 63 | 0 | +63 | 10 | 11 | -1 | 330 | 404 | -74 |
| 2024/12/17 | 394 | +0.5 | +0.13 | 397 | 220 | 304 | -84 | 126,568 | +43.19 | 72 | 0 | +72 | 6 | 11 | -5 | 298 | 315 | -17 |
| 2024/12/16 | 393.5 | -6.5 | -1.62 | 645 | 289 | 548 | -259 | 126,652 | +43.22 | 0 | 4 | -4 | 8 | 6 | +2 | 297 | 558 | -261 |
| 2024/12/13 | 400 | +10.5 | +2.7 | 626 | 406 | 359 | +47 | 126,916 | +43.31 | 0 | 0 | +0 | 5 | 6 | -1 | 411 | 365 | +46 |
| 2024/12/12 | 389.5 | -2.5 | -0.64 | 989 | 454 | 516 | -62 | 126,869 | +43.3 | 120 | 315 | -195 | 1 | 12 | -11 | 575 | 843 | -268 |
| 2024/12/11 | 392 | -3 | -0.76 | 1,129 | 699 | 326 | +373 | 126,932 | +43.32 | 82 | 286 | -204 | 21 | 21 | +0 | 802 | 633 | +169 |
| 2024/12/10 | 395 | +1 | +0.25 | 959 | 702 | 412 | +290 | 126,542 | +43.19 | 0 | 397 | -397 | 12 | 11 | +1 | 714 | 820 | -106 |
| 2024/12/09 | 394 | -6.5 | -1.62 | 1,021 | 756 | 538 | +218 | 126,253 | +43.09 | 45 | 237 | -192 | 9 | 43 | -34 | 810 | 818 | -8 |
| 2024/12/06 | 400.5 | +0 | +0 | 663 | 514 | 516 | -2 | 126,031 | +43.01 | 0 | 77 | -77 | 0 | 2 | -2 | 514 | 595 | -81 |
| 2024/12/05 | 400.5 | -7.5 | -1.84 | 852 | 531 | 545 | -14 | 126,021 | +43.01 | 31 | 180 | -149 | 3 | 4 | -1 | 565 | 729 | -164 |
| 2024/12/04 | 408 | -4 | -0.97 | 700 | 486 | 400 | +86 | 126,024 | +43.01 | 69 | 198 | -129 | 6 | 5 | +1 | 561 | 603 | -42 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
