8464
480
TWD-10.00 (-2.04%)
2024.09.16收盤
億豐-法人買賣
億豐最新法人買賣狀況
整理億豐最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進301張、佔全市場比重的54.73%;其中外資買進280張、佔全市場比重的50.91%;自營商買進20張、佔全市場比重的3.64%;投信買進1張、佔全市場比重的0.18%。
賣出部分三大法人合計賣出344張、佔全市場比重的62.55%;其中外資賣出330張、佔全市場比重的60%;自營商賣出10張、佔全市場比重的1.82%;投信賣出4張、佔全市場比重的0.73%。
總計三大法人當日對億豐持股淨買入(+)/淨賣出(-)張數為-43張,均價為NT$482元。
開盤價
494.5
收盤價
480
當日範圍
476.5 - 494.5
成交張數
550
開盤價(昨)
483.5
收盤價(昨)
490
昨日範圍
480 - 495
成交張數(昨)
1,093
成交金額
2.65億
成交金額(昨)
5.35億
52週範圍
284 - 490
發行股數
3億
市值
1406億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
494.5
收盤價
480
成交張數
550
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 280 | 330 | -50 | 買→連5賣 |
金額(元) | 1.3億 | 1.6億 | -2409萬 | ||
均價(元) | 481.78 | 481.78 | 481.78 | ||
佔成交比重(%) | 50.9% | 60.0% | 不適用 | ||
投信 | 張數 | 1 | 4 | -3 | 連10買→賣 |
金額(元) | 48.2萬 | 192.7萬 | -145萬 | ||
均價(元) | 481.78 | 481.78 | 481.78 | ||
佔成交比重(%) | 0.2% | 0.7% | 不適用 | ||
自營商 | 張數 | 20 | 10 | +10 | 連2賣→連2買 |
金額(元) | 963.6萬 | 481.8萬 | +482萬 | ||
均價(元) | 481.78 | 481.78 | 481.78 | ||
佔成交比重(%) | 3.6% | 1.8% | 不適用 | ||
三大法人 | 張數 | 301 | 344 | -43 | 買→連2賣 |
金額(元) | 1.5億 | 1.7億 | -2072萬 | ||
均價(元) | 481.78 | 481.78 | 481.78 | ||
佔成交比重(%) | 54.7% | 62.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
494.5
收盤價
480
成交張數
550
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 480 | -10 | -2.04 | 550 | 280 | 330 | -50 | 1 | 4 | -3 | 20 | 10 | +10 | 301 | 344 | -43 | ||
09/13 | 490 | +14 | +2.94 | 1,093 | 330 | 716 | -386 | 124,770 | +42.58 | 92 | 1 | +91 | 70 | 4 | +66 | 492 | 721 | -229 |
09/12 | 476 | +22 | +4.85 | 1,102 | 447 | 571 | -124 | 125,288 | +42.76 | 154 | 25 | +129 | 35 | 38 | -3 | 636 | 634 | +2 |
09/11 | 454 | -17.5 | -3.71 | 1,148 | 667 | 702 | -35 | 125,273 | +42.75 | 111 | 64 | +47 | 24 | 46 | -22 | 802 | 812 | -10 |
09/10 | 471.5 | +6 | +1.29 | 2,185 | 1,175 | 1,254 | -79 | 125,181 | +42.72 | 64 | 1 | +63 | 30 | 30 | +0 | 1,269 | 1,285 | -16 |
09/09 | 465.5 | +0.5 | +0.11 | 959 | 820 | 759 | +61 | 125,244 | +42.74 | 46 | 0 | +46 | 20 | 62 | -42 | 886 | 821 | +65 |
09/06 | 465 | -1 | -0.21 | 784 | 441 | 586 | -145 | 125,223 | +42.74 | 83 | 2 | +81 | 15 | 59 | -44 | 539 | 647 | -108 |
09/05 | 466 | +4.5 | +0.98 | 618 | 283 | 422 | -139 | 125,350 | +42.78 | 98 | 6 | +92 | 34 | 55 | -21 | 415 | 483 | -68 |
09/04 | 461.5 | -15.5 | -3.25 | 713 | 478 | 455 | +23 | 125,549 | +42.85 | 54 | 1 | +53 | 41 | 92 | -51 | 573 | 548 | +25 |
09/03 | 477 | -2.5 | -0.52 | 507 | 273 | 313 | -40 | 125,532 | +42.84 | 120 | 2 | +118 | 30 | 18 | +12 | 423 | 333 | +90 |
09/02 | 479.5 | +9.5 | +2.02 | 700 | 280 | 319 | -39 | 125,575 | +42.86 | 20 | 0 | +20 | 93 | 2 | +91 | 393 | 321 | +72 |
08/30 | 470 | -6 | -1.26 | 648 | 517 | 573 | -56 | 125,658 | +42.88 | 0 | 2 | -2 | 9 | 7 | +2 | 526 | 582 | -56 |
08/29 | 476 | +5 | +1.06 | 1,098 | 418 | 458 | -40 | 125,708 | +42.9 | 29 | 2 | +27 | 1 | 20 | -19 | 448 | 480 | -32 |
08/28 | 471 | +3.5 | +0.75 | 425 | 185 | 271 | -86 | 125,704 | +42.9 | 18 | 0 | +18 | 12 | 6 | +6 | 215 | 277 | -62 |
08/27 | 467.5 | +11.5 | +2.52 | 523 | 275 | 302 | -27 | 125,718 | +42.9 | 22 | 1 | +21 | 23 | 8 | +15 | 320 | 311 | +9 |
08/26 | 456 | +5 | +1.11 | 368 | 168 | 229 | -61 | 125,729 | +42.91 | 10 | 0 | +10 | 4 | 7 | -3 | 182 | 236 | -54 |
08/23 | 451 | -6.5 | -1.42 | 737 | 536 | 322 | +214 | 125,784 | +42.93 | 5 | 0 | +5 | 18 | 26 | -8 | 559 | 348 | +211 |
08/22 | 457.5 | -3 | -0.65 | 898 | 672 | 301 | +371 | 125,587 | +42.86 | 0 | 33 | -33 | 9 | 9 | +0 | 681 | 343 | +338 |
08/21 | 460.5 | -19.5 | -4.06 | 849 | 379 | 354 | +25 | 125,414 | +42.8 | 0 | 1 | -1 | 15 | 2 | +13 | 394 | 357 | +37 |
08/20 | 480 | +21 | +4.58 | 2,021 | 798 | 968 | -170 | 125,423 | +42.8 | 162 | 3 | +159 | 52 | 2 | +50 | 1,012 | 973 | +39 |
08/19 | 459 | +17.5 | +3.96 | 2,344 | 947 | 1,351 | -404 | 125,516 | +42.84 | 360 | 5 | +355 | 37 | 11 | +26 | 1,344 | 1,367 | -23 |
08/16 | 441.5 | -15 | -3.29 | 2,846 | 1,191 | 1,412 | -221 | 125,924 | +42.97 | 476 | 2 | +474 | 44 | 23 | +21 | 1,711 | 1,437 | +274 |
08/15 | 456.5 | +41.5 | +10 | 2,186 | 811 | 428 | +383 | 125,973 | +42.99 | 124 | 0 | +124 | 25 | 55 | -30 | 960 | 483 | +477 |
08/14 | 415 | +7 | +1.72 | 719 | 620 | 465 | +155 | 125,579 | +42.86 | 0 | 2 | -2 | 4 | 56 | -52 | 624 | 523 | +101 |
08/13 | 408 | +5 | +1.24 | 334 | 217 | 116 | +101 | 125,424 | +42.8 | 0 | 2 | -2 | 18 | 15 | +3 | 235 | 133 | +102 |
08/12 | 403 | +11.5 | +2.94 | 577 | 153 | 252 | -99 | 125,470 | +42.82 | 98 | 20 | +78 | 45 | 25 | +20 | 296 | 297 | -1 |
08/09 | 391.5 | +6.5 | +1.69 | 887 | 682 | 612 | +70 | 125,619 | +42.87 | 2 | 0 | +2 | 19 | 17 | +2 | 703 | 629 | +74 |
08/08 | 385 | -14 | -3.51 | 870 | 678 | 728 | -50 | 125,516 | +42.84 | 105 | 0 | +105 | 0 | 10 | -10 | 783 | 738 | +45 |
08/07 | 399 | +16 | +4.18 | 770 | 421 | 451 | -30 | 125,640 | +42.88 | 134 | 1 | +133 | 80 | 21 | +59 | 635 | 473 | +162 |
08/06 | 383 | +9.5 | +2.54 | 1,099 | 823 | 817 | +6 | 125,662 | +42.89 | 77 | 0 | +77 | 62 | 53 | +9 | 962 | 870 | +92 |
08/05 | 373.5 | -20 | -5.08 | 959 | 690 | 559 | +131 | 125,646 | +42.88 | 52 | 0 | +52 | 21 | 56 | -35 | 763 | 615 | +148 |
08/02 | 393.5 | -11.5 | -2.84 | 1,025 | 699 | 735 | -36 | 125,510 | +42.83 | 70 | 45 | +25 | 12 | 24 | -12 | 781 | 804 | -23 |
08/01 | 405 | +7.5 | +1.89 | 1,142 | 795 | 913 | -118 | 125,633 | +42.88 | 1 | 0 | +1 | 12 | 26 | -14 | 808 | 939 | -131 |
07/31 | 397.5 | -20.5 | -4.9 | 1,101 | 667 | 759 | -92 | 125,744 | +42.91 | 149 | 31 | +118 | 24 | 41 | -17 | 840 | 831 | +9 |
07/30 | 418 | +10.5 | +2.58 | 1,629 | 398 | 816 | -418 | 125,899 | +42.97 | 192 | 0 | +192 | 74 | 97 | -23 | 664 | 913 | -249 |
07/29 | 407.5 | +14.5 | +3.69 | 1,941 | 833 | 904 | -71 | 126,221 | +43.08 | 489 | 32 | +457 | 45 | 42 | +3 | 1,367 | 978 | +389 |
07/26 | 393 | +10 | +2.61 | 1,542 | 712 | 911 | -199 | 126,169 | +43.06 | 59 | 1 | +58 | 12 | 60 | -48 | 783 | 972 | -189 |
07/23 | 383 | +7.5 | +2 | 860 | 329 | 507 | -178 | 126,309 | +43.11 | 42 | 1 | +41 | 0 | 16 | -16 | 371 | 524 | -153 |
07/22 | 375.5 | -7.5 | -1.96 | 1,601 | 633 | 917 | -284 | 126,519 | +43.18 | 327 | 0 | +327 | 75 | 45 | +30 | 1,035 | 962 | +73 |
07/19 | 383 | +14.5 | +3.93 | 1,267 | 549 | 904 | -355 | 126,791 | +43.27 | 35 | 0 | +35 | 21 | 35 | -14 | 605 | 939 | -334 |
07/18 | 368.5 | +3 | +0.82 | 772 | 549 | 629 | -80 | 127,142 | +43.39 | 30 | 56 | -26 | 12 | 11 | +1 | 591 | 696 | -105 |
07/17 | 365.5 | +0.5 | +0.14 | 856 | 551 | 583 | -32 | 127,219 | +43.42 | 3 | 0 | +3 | 15 | 14 | +1 | 569 | 597 | -28 |
07/16 | 365 | -5 | -1.35 | 815 | 462 | 501 | -39 | 127,219 | +43.42 | 77 | 0 | +77 | 37 | 79 | -42 | 576 | 580 | -4 |
07/15 | 370 | -5 | -1.33 | 610 | 467 | 399 | +68 | 127,258 | +43.43 | 27 | 0 | +27 | 23 | 18 | +5 | 517 | 417 | +100 |
07/12 | 375 | -0.5 | -0.13 | 640 | 455 | 454 | +1 | 127,389 | +43.47 | 29 | 0 | +29 | 23 | 20 | +3 | 507 | 474 | +33 |
07/11 | 375.5 | -7.5 | -1.96 | 488 | 312 | 332 | -20 | 127,348 | +43.46 | 17 | 0 | +17 | 22 | 23 | -1 | 351 | 355 | -4 |
07/10 | 383 | +2 | +0.52 | 657 | 251 | 364 | -113 | 127,375 | +43.47 | 187 | 130 | +57 | 12 | 1 | +11 | 450 | 495 | -45 |
07/09 | 381 | -12 | -3.05 | 733 | 391 | 545 | -154 | 127,488 | +43.51 | 9 | 5 | +4 | 30 | 23 | +7 | 430 | 573 | -143 |
07/08 | 405 | +14 | +3.58 | 604 | 502 | 341 | +161 | 127,703 | +43.58 | 23 | 0 | +23 | 17 | 34 | -17 | 542 | 375 | +167 |
07/05 | 391 | -4 | -1.01 | 733 | 590 | 459 | +131 | 127,542 | +43.53 | 12 | 0 | +12 | 14 | 16 | -2 | 616 | 475 | +141 |
07/04 | 395 | -20.5 | -4.93 | 1,156 | 743 | 722 | +21 | 127,450 | +43.5 | 37 | 0 | +37 | 61 | 71 | -10 | 841 | 793 | +48 |
07/03 | 415.5 | +35 | +9.2 | 1,490 | 364 | 863 | -499 | 127,468 | +43.5 | 926 | 4 | +922 | 55 | 78 | -23 | 1,345 | 945 | +400 |
07/02 | 380.5 | -6.5 | -1.68 | 681 | 479 | 320 | +159 | 127,900 | +43.65 | 59 | 0 | +59 | 43 | 51 | -8 | 581 | 371 | +210 |
07/01 | 387 | -3 | -0.77 | 358 | 112 | 208 | -96 | 127,741 | +43.59 | 61 | 0 | +61 | 13 | 42 | -29 | 186 | 250 | -64 |
06/28 | 390 | +5.5 | +1.43 | 738 | 318 | 304 | +14 | 127,843 | +43.63 | 53 | 0 | +53 | 63 | 44 | +19 | 434 | 348 | +86 |
06/27 | 384.5 | +14 | +3.78 | 1,232 | 774 | 677 | +97 | 127,859 | +43.63 | 101 | 0 | +101 | 100 | 39 | +61 | 975 | 716 | +259 |
06/26 | 370.5 | -4.5 | -1.2 | 719 | 528 | 433 | +95 | 127,740 | +43.59 | 2 | 0 | +2 | 119 | 1 | +118 | 649 | 434 | +215 |
06/25 | 375 | +9.5 | +2.6 | 942 | 751 | 416 | +335 | 127,670 | +43.57 | 2 | 0 | +2 | 43 | 13 | +30 | 796 | 429 | +367 |
06/24 | 365.5 | +10 | +2.81 | 591 | 552 | 321 | +231 | 127,328 | +43.45 | 1 | 0 | +1 | 2 | 4 | -2 | 555 | 325 | +230 |
06/21 | 355.5 | -2.5 | -0.7 | 415 | 342 | 287 | +55 | 127,097 | +43.37 | 1 | 0 | +1 | 4 | 0 | +4 | 347 | 287 | +60 |
06/20 | 358 | -2 | -0.56 | 860 | 637 | 466 | +171 | 127,072 | +43.37 | 0 | 0 | +0 | 21 | 7 | +14 | 658 | 473 | +185 |
06/19 | 360 | -4 | -1.1 | 353 | 232 | 299 | -67 | 126,871 | +43.3 | 0 | 0 | +0 | 20 | 3 | +17 | 252 | 302 | -50 |
06/18 | 364 | -6 | -1.62 | 426 | 235 | 260 | -25 | 126,958 | +43.33 | 1 | 42 | -41 | 4 | 1 | +3 | 240 | 303 | -63 |
06/17 | 370 | +8 | +2.21 | 618 | 572 | 336 | +236 | 127,010 | +43.35 | 0 | 0 | +0 | 2 | 2 | +0 | 574 | 338 | +236 |
06/14 | 362 | -10.5 | -2.82 | 989 | 756 | 319 | +437 | 126,794 | +43.27 | 0 | 0 | +0 | 9 | 3 | +6 | 765 | 322 | +443 |
06/13 | 372.5 | -3 | -0.8 | 819 | 726 | 322 | +404 | 126,916 | +43.31 | 0 | 10 | -10 | 7 | 6 | +1 | 733 | 338 | +395 |
06/12 | 375.5 | -4 | -1.05 | 656 | 595 | 383 | +212 | 126,500 | +43.17 | 1 | 0 | +1 | 16 | 7 | +9 | 612 | 390 | +222 |
06/11 | 379.5 | +4.5 | +1.2 | 1,547 | 1,269 | 784 | +485 | 126,284 | +43.1 | 13 | 0 | +13 | 1 | 20 | -19 | 1,283 | 804 | +479 |
06/07 | 375 | +11 | +3.02 | 875 | 826 | 374 | +452 | 125,807 | +42.93 | 0 | 47 | -47 | 4 | 12 | -8 | 830 | 433 | +397 |
06/06 | 364 | +4.5 | +1.25 | 441 | 426 | 252 | +174 | 125,318 | +42.77 | 1 | 1 | +0 | 1 | 15 | -14 | 428 | 268 | +160 |
06/05 | 359.5 | +2.5 | +0.7 | 795 | 722 | 471 | +251 | 125,251 | +42.74 | 0 | 1 | -1 | 2 | 11 | -9 | 724 | 483 | +241 |
06/04 | 357 | +5 | +1.42 | 514 | 469 | 286 | +183 | 125,000 | +42.66 | 0 | 0 | +0 | 4 | 7 | -3 | 473 | 293 | +180 |
06/03 | 352 | +1 | +0.28 | 418 | 365 | 264 | +101 | 124,812 | +42.59 | 0 | 0 | +0 | 12 | 6 | +6 | 377 | 270 | +107 |
05/31 | 351 | +2 | +0.57 | 795 | 777 | 702 | +75 | 124,706 | +42.56 | 1 | 0 | +1 | 1 | 0 | +1 | 779 | 702 | +77 |
05/30 | 349 | +0 | +0 | 340 | 315 | 295 | +20 | 124,602 | +42.52 | 0 | 0 | +0 | 1 | 2 | -1 | 316 | 297 | +19 |
05/29 | 349 | -4.5 | -1.27 | 1,017 | 930 | 972 | -42 | 124,574 | +42.51 | 0 | 0 | +0 | 5 | 0 | +5 | 935 | 972 | -37 |
05/28 | 353.5 | +1.5 | +0.43 | 685 | 643 | 367 | +276 | 124,596 | +42.52 | 0 | 1 | -1 | 1 | 4 | -3 | 644 | 372 | +272 |
05/27 | 352 | -11 | -3.03 | 311 | 153 | 286 | -133 | 124,272 | +42.41 | 0 | 0 | +0 | 9 | 2 | +7 | 162 | 288 | -126 |
05/24 | 363 | +1 | +0.28 | 190 | 174 | 129 | +45 | 124,386 | +42.45 | 0 | 1 | -1 | 0 | 8 | -8 | 174 | 138 | +36 |
05/23 | 362 | +0 | +0 | 276 | 161 | 153 | +8 | 124,350 | +42.44 | 0 | 4 | -4 | 0 | 5 | -5 | 161 | 162 | -1 |
05/22 | 362 | +5 | +1.4 | 1,456 | 1,439 | 1,391 | +48 | 124,427 | +42.46 | 0 | 0 | +0 | 2 | 1 | +1 | 1,441 | 1,392 | +49 |
05/21 | 357 | -0.5 | -0.14 | 349 | 339 | 322 | +17 | 124,319 | +42.43 | 0 | 0 | +0 | 1 | 2 | -1 | 340 | 324 | +16 |
05/20 | 357.5 | +3 | +0.85 | 583 | 546 | 257 | +289 | 124,286 | +42.42 | 0 | 1 | -1 | 10 | 1 | +9 | 556 | 259 | +297 |
05/17 | 354.5 | -1.5 | -0.42 | 705 | 676 | 396 | +280 | 123,994 | +42.32 | 0 | 37 | -37 | 12 | 0 | +12 | 688 | 433 | +255 |
05/16 | 356 | +4 | +1.14 | 800 | 731 | 653 | +78 | 123,760 | +42.24 | 0 | 0 | +0 | 5 | 13 | -8 | 736 | 666 | +70 |
05/15 | 352 | +6.5 | +1.88 | 579 | 470 | 430 | +40 | 123,690 | +42.21 | 0 | 0 | +0 | 21 | 5 | +16 | 491 | 435 | +56 |
05/14 | 345.5 | +1.5 | +0.44 | 497 | 384 | 430 | -46 | 123,616 | +42.19 | 0 | 1 | -1 | 2 | 6 | -4 | 386 | 437 | -51 |
05/13 | 344 | +3.5 | +1.03 | 530 | 447 | 314 | +133 | 123,631 | +42.19 | 1 | 1 | +0 | 6 | 6 | +0 | 454 | 321 | +133 |
05/10 | 340.5 | -5 | -1.45 | 283 | 182 | 256 | -74 | 123,465 | +42.14 | 0 | 0 | +0 | 10 | 4 | +6 | 192 | 260 | -68 |
05/09 | 345.5 | -1 | -0.29 | 393 | 232 | 321 | -89 | 123,581 | +42.18 | 70 | 1 | +69 | 8 | 5 | +3 | 310 | 327 | -17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。