潤泰材－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

潤泰材最新資券變化狀況

整理潤泰材最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+1張，其中買進6張、賣出5張、現償0張。累積至收盤潤泰材融資餘額為1,604張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤潤泰材融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤潤泰材借券賣出餘額為440張。

開盤價

26.35

收盤價

26.1

當日範圍

26.05 - 26.35

成交張數

開盤價(昨)

26.2

收盤價(昨)

26.35

昨日範圍

26.05 - 26.4

成交張數(昨)

成交金額

81.02萬

成交金額(昨)

178.11萬

52週範圍

23.45 - 34.15

發行股數

2億

市值

39億

資券變化－當日

資料時間：2024/11/21

開盤價

26.35

收盤價

26.1

成交張數

11/21當日	融資(張)	融券(張
買進	6	0
賣出	5	0
現償	0	0
增減	+1	0
餘額	1,604	0
使用率	4.3%	0.0%
連增連減	連2減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	440
次日限額	24

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

26.35

收盤價

26.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	26.1	-0.25	-0.95	31	6	5	0	+1	1,604	37,500	4.28	0	0	0	+0	0	0	0	0	0	+0	440	24	0	0	0	16.08
11/20	26.35	+0.05	+0.19	68	0	3	0	-3	1,603	37,500	4.27	0	0	0	+0	0	0	0	0	0	+0	440	24	0	0	0	14.77
11/19	26.3	+0.35	+1.35	61	2	5	0	-3	1,606	37,500	4.28	0	0	0	+0	0	0	0	1	0	-1	440	23	0	0	0	9.85
11/18	25.95	-0.45	-1.7	172	15	6	0	+9	1,609	37,500	4.29	0	0	0	+0	0	0	1	0	0	+1	441	24	0	0	0	12.23
11/15	26.4	+0.05	+0.19	74	8	5	0	+3	1,600	37,500	4.27	0	0	0	+0	0	0	0	0	0	+0	440	22	0	0	0	12.16
11/14	26.35	-0.15	-0.57	92	23	4	0	+19	1,597	37,500	4.26	0	0	0	+0	0	0	0	0	0	+0	440	23	0	0	0	17.38
11/13	26.5	+0	+0	114	18	3	0	+15	1,578	37,500	4.21	0	0	0	+0	0	0	1	0	0	+1	440	24	0	0	0	5.26
11/12	26.5	-0.15	-0.56	133	18	0	0	+18	1,563	37,500	4.17	0	0	0	+0	0	0	0	0	0	+0	439	26	0	0	0	14.28
11/11	26.65	-0.1	-0.37	85	8	0	0	+8	1,545	37,500	4.12	0	0	0	+0	0	0	0	4	0	-4	439	27	0	0	0	12.98
11/08	26.75	-0.2	-0.74	60	3	2	0	+1	1,537	37,500	4.1	0	0	0	+0	0	0	0	0	0	+0	443	27	0	0	0	6.67
11/07	26.95	+0.5	+1.89	62	0	0	0	+0	1,536	37,500	4.1	0	0	0	+0	0	0	1	0	0	+1	443	29	0	0	0	30.6
11/06	26.45	-0.75	-2.76	198	17	0	0	+17	1,536	37,500	4.1	0	0	0	+0	0	0	1	0	0	+1	442	31	0	0	0	3.53
11/05	27.2	-0.2	-0.73	61	8	4	0	+4	1,519	37,500	4.05	0	0	0	+0	0	0	1	0	0	+1	441	30	0	0	0	1.64
11/04	27.4	-0.55	-1.97	42	12	13	0	-1	1,515	37,500	4.04	0	0	0	+0	0	0	0	0	0	+0	440	32	0	0	0	0
11/01	27.95	+0.85	+3.14	66	22	14	0	+8	1,516	37,500	4.04	0	0	0	+0	0	0	2	0	0	+2	440	34	0	0	0	9.06
10/30	27.1	-0.4	-1.45	132	10	15	0	-5	1,508	37,500	4.02	0	0	0	+0	0	0	0	0	0	+0	438	34	0	0	0	9.84
10/29	27.5	-0.2	-0.72	83	3	13	0	-10	1,513	37,500	4.03	0	0	0	+0	0	0	0	0	0	+0	438	33	0	0	0	3.61
10/28	27.7	+0.05	+0.18	37	0	3	0	-3	1,523	37,500	4.06	0	0	0	+0	0	0	1	0	0	+1	438	34	0	0	0	8.08
10/25	27.65	-0.35	-1.25	117	3	15	0	-12	1,526	37,500	4.07	0	0	0	+0	0	0	1	0	0	+1	437	35	0	0	0	7.69
10/24	28	-0.2	-0.71	47	0	13	0	-13	1,538	37,500	4.1	0	0	0	+0	0	0	5	0	0	+5	436	34	0	0	0	4.26
10/23	28.2	+0.05	+0.18	15	8	4	0	+4	1,551	37,500	4.14	0	0	0	+0	0	0	0	0	0	+0	431	35	0	0	0	0
10/22	28.15	-0.25	-0.88	58	10	6	0	+4	1,547	37,500	4.13	0	0	0	+0	0	0	1	0	0	+1	431	36	0	0	0	5.15
10/21	28.4	+0	+0	16	3	5	0	-2	1,543	37,500	4.11	0	0	0	+0	0	0	1	0	0	+1	430	39	0	0	0	0
10/18	28.4	+0.15	+0.53	63	5	2	0	+3	1,545	37,500	4.12	0	0	0	+0	0	0	0	0	0	+0	429	41	0	0	0	7.92
10/17	28.25	+0.45	+1.62	49	6	3	0	+3	1,542	37,500	4.11	0	0	0	+0	0	0	2	0	0	+2	429	42	0	0	0	8.14
10/16	27.8	-0.3	-1.07	85	3	0	0	+3	1,539	37,500	4.1	0	0	0	+0	0	0	1	0	0	+1	427	43	0	0	0	14.08
10/15	28.1	-0.15	-0.53	100	5	30	1	-26	1,536	37,500	4.1	0	0	0	+0	0	0	0	0	0	+0	426	43	0	0	0	1.99
10/14	28.25	-0.1	-0.35	61	9	28	1	-20	1,562	37,500	4.17	0	0	0	+0	0	0	4	0	0	+4	426	43	0	0	0	6.53
10/11	28.35	+0.1	+0.35	36	0	0	0	+0	1,582	37,500	4.22	0	0	0	+0	0	0	0	0	0	+0	422	43	0	0	0	2.76
10/09	28.25	-0.45	-1.57	133	1	9	0	-8	1,582	37,500	4.22	0	0	0	+0	0	0	0	3	0	-3	422	45	0	0	0	3.77
10/08	28.7	+0	+0	30	3	5	0	-2	1,590	37,500	4.24	0	0	0	+0	0	0	0	0	0	+0	425	44	0	0	0	13.24
10/07	28.7	+0	+0	63	3	20	0	-17	1,592	37,500	4.25	0	0	0	+0	0	0	0	0	0	+0	425	45	0	0	0	1.58
10/04	28.7	-0.25	-0.86	67	1	0	0	+1	1,609	37,500	4.29	0	0	0	+0	0	0	4	0	0	+4	425	47	0	0	0	10.43
10/01	28.95	-0.05	-0.17	63	17	17	0	+0	1,608	37,500	4.29	0	0	0	+0	0	0	2	0	0	+2	421	47	0	0	0	3.2
09/30	29	+0.35	+1.22	118	5	6	0	-1	1,608	37,500	4.29	0	0	0	+0	0	0	0	0	0	+0	419	49	0	0	0	11.83
09/27	28.65	+0	+0	157	17	17	23	-23	1,609	37,500	4.29	0	0	0	+0	0	0	0	0	0	+0	419	52	0	0	0	7.63
09/26	28.65	-0.55	-1.88	359	65	63	13	-11	1,632	37,500	4.35	0	0	0	+0	0	0	0	0	0	+0	419	53	0	0	0	22.86
09/25	29.2	+0.4	+1.39	228	16	2	1	+13	1,643	37,500	4.38	0	0	0	+0	0	0	0	0	0	+0	419	52	0	0	0	21.47
09/24	28.8	+0.1	+0.35	139	12	7	0	+5	1,630	37,500	4.35	0	0	0	+0	0	0	0	1	0	-1	419	53	0	0	0	13.7
09/23	28.7	+0.2	+0.7	208	32	22	0	+10	1,625	37,500	4.33	0	0	0	+0	0	0	0	0	0	+0	420	54	0	0	0	13.44
09/20	28.5	+0.1	+0.35	280	26	33	0	-7	1,615	37,500	4.31	0	0	0	+0	0	0	0	0	0	+0	420	56	0	0	0	20.74
09/19	28.4	+0.35	+1.25	103	21	31	0	-10	1,622	37,500	4.33	0	0	0	+0	0	0	1	0	0	+1	420	59	0	0	0	12.67
09/18	28.05	+0.1	+0.36	284	23	39	1	-17	1,632	37,500	4.35	0	0	0	+0	0	0	0	0	0	+0	419	62	0	0	0	21.46
09/16	27.95	+1.1	+4.1	187	7	10	0	-3	1,649	37,500	4.4	0	0	0	+0	0	0	7	0	0	+7	419	66	0	0	0	5.88
09/13	26.85	+0.2	+0.75	57	1	4	0	-3	1,652	37,500	4.41	0	0	0	+0	0	0	5	0	0	+5	412	75	0	0	0	14.02
09/12	26.65	+0.25	+0.95	104	12	12	0	+0	1,655	37,500	4.41	0	0	0	+0	0	0	2	0	0	+2	407	85	0	0	0	14.4
09/11	26.4	-0.05	-0.19	93	14	6	0	+8	1,655	37,500	4.41	0	0	0	+0	0	0	0	0	0	+0	405	96	0	0	0	3.22
09/10	26.45	-0.15	-0.56	168	23	6	0	+17	1,647	37,500	4.39	0	0	0	+0	0	0	0	0	0	+0	405	99	0	0	0	26.74
09/09	26.6	-0.25	-0.93	60	3	0	0	+3	1,630	37,500	4.35	0	0	0	+0	0	0	1	0	0	+1	405	100	0	0	0	30.23
09/06	26.85	+0.05	+0.19	87	0	3	0	-3	1,627	37,500	4.34	0	0	0	+0	0	0	0	0	0	+0	404	103	0	0	0	9.18
09/05	26.8	+0.45	+1.71	95	4	6	0	-2	1,630	37,500	4.35	0	0	0	+0	0	0	0	0	0	+0	404	104	0	0	0	24.09
09/04	26.35	-1.45	-5.22	394	19	5	0	+14	1,632	37,500	4.35	0	0	0	+0	0	0	1	0	0	+1	404	106	10	2.54	0	14.2
09/03	27.8	-0.35	-1.24	263	18	12	0	+6	1,618	37,500	4.31	0	0	0	+0	0	0	0	0	0	+0	403	106	0	0	0	11.79
09/02	28.15	-0.35	-1.23	129	12	0	0	+12	1,612	37,500	4.3	0	0	0	+0	0	0	0	0	0	+0	403	112	0	0	0	3.09
08/30	28.5	+0.2	+0.71	103	10	0	0	+10	1,600	37,500	4.27	0	0	0	+0	0	0	2	0	0	+2	403	116	0	0	0	22.43
08/29	28.3	-0.15	-0.53	113	9	12	10	-13	1,590	37,500	4.24	0	0	0	+0	0	0	1	0	0	+1	401	126	0	0	0	21.18
08/28	28.45	-0.15	-0.52	136	11	19	0	-8	1,603	37,500	4.27	0	0	0	+0	0	0	1	0	0	+1	400	131	0	0	0	14
08/27	28.6	-0.2	-0.69	49	2	1	0	+1	1,611	37,500	4.3	0	0	0	+0	0	0	0	0	0	+0	399	145	0	0	0	10.3
08/26	28.8	+0.6	+2.13	182	8	10	0	-2	1,610	37,500	4.29	0	0	0	+0	0	0	2	0	0	+2	399	153	0	0	0	14.3
08/23	28.2	-0.05	-0.18	115	3	0	0	+3	1,612	37,500	4.3	0	0	0	+0	0	0	8	0	0	+8	397	154	0	0	0	6.96
08/22	28.25	+0.05	+0.18	64	1	0	0	+1	1,609	37,500	4.29	0	0	0	+0	0	0	0	0	0	+0	389	155	0	0	0	6.29
08/21	28.2	-0.15	-0.53	261	51	1	13	+37	1,608	37,500	4.29	0	0	0	+0	0	0	0	0	0	+0	389	157	0	0	0	10.33
08/20	28.35	-0.05	-0.18	109	3	6	0	-3	1,571	37,500	4.19	0	0	0	+0	0	0	0	0	0	+0	389	157	0	0	0	2.75
08/19	28.4	-0.15	-0.53	217	7	14	0	-7	1,574	37,500	4.2	0	0	0	+0	0	0	0	0	0	+0	389	158	0	0	0	11.03
08/16	28.55	+0.25	+0.88	414	8	7	0	+1	1,581	37,500	4.22	0	0	0	+0	0	0	0	0	0	+0	389	161	0	0	0	34.54
08/15	28.3	-0.4	-1.39	282	23	11	0	+12	1,580	37,500	4.21	0	0	0	+0	0	0	4	0	0	+4	389	159	0	0	0	26.92
08/14	28.7	+0.2	+0.7	253	9	11	0	-2	1,568	37,500	4.18	0	0	0	+0	0	0	0	0	0	+0	385	159	0	0	0	39.11
08/13	28.5	-0.9	-3.06	363	19	66	0	-47	1,570	37,500	4.19	0	0	0	+0	0	0	2	0	0	+2	385	160	0	0	0	14.6
08/12	29.4	+0.3	+1.03	256	13	36	0	-23	1,617	37,500	4.31	0	0	0	+0	0	0	1	0	0	+1	383	158	0	0	0	32.76
08/09	29.1	+0.3	+1.04	332	40	14	0	+26	1,640	37,500	4.37	0	0	0	+0	0	0	1	0	0	+1	382	157	0	0	0	26.79
08/08	28.8	-0.8	-2.7	596	37	19	1	+17	1,614	37,500	4.3	0	0	0	+0	0	0	0	12	0	-12	381	162	0	0	0	24.49
08/07	29.6	-0.2	-0.67	461	33	42	1	-10	1,597	37,500	4.26	1	0	0	-1	0	0	6	7	0	-1	393	157	0	0	0	30.99
08/06	29.8	+0.45	+1.53	696	89	57	1	+31	1,607	37,500	4.29	0	0	0	+0	1	0	6	0	0	+6	394	155	0	0	0.06	33.93
08/05	29.35	-2.7	-8.42	1,047	46	66	0	-20	1,576	37,500	4.2	1	0	0	-1	1	0	6	0	0	+6	388	149	0	0	0.06	36.3
08/02	32.05	-2.1	-6.15	1,009	86	57	0	+29	1,596	37,500	4.26	1	2	0	+1	2	0.01	7	0	0	+7	382	140	0	0	0.13	30.61
08/01	34.15	+2.6	+8.24	1,297	123	49	1	+73	1,567	37,500	4.18	0	1	0	+1	1	0	0	0	0	+0	375	133	0	0	0.06	26.9
07/31	31.55	+0.5	+1.61	349	8	25	12	-29	1,494	37,500	3.98	0	0	0	+0	0	0	0	0	0	+0	375	122	0	0	0	27.78
07/30	31.05	+0.75	+2.48	236	6	33	0	-27	1,523	37,500	4.06	0	0	0	+0	0	0	1	10	0	-9	375	119	0	0	0	41.07
07/29	30.3	+0.3	+1	341	11	25	0	-14	1,550	37,500	4.13	0	0	0	+0	0	0	2	0	0	+2	384	119	0	0	0	34.28
07/26	30	-0.1	-0.33	199	15	12	0	+3	1,564	37,500	4.17	0	0	0	+0	0	0	0	0	0	+0	382	118	0	0	0	30.69
07/23	30.1	+0.7	+2.38	324	4	7	0	-3	1,561	37,500	4.16	0	0	0	+0	0	0	1	0	0	+1	382	120	0	0	0	30.6
07/22	29.4	-1.2	-3.92	436	17	35	0	-18	1,564	37,500	4.17	0	0	0	+0	0	0	0	3	0	-3	381	121	0	0	0	32.34
07/19	30.6	-1.65	-5.12	780	83	56	0	+27	1,582	37,500	4.22	0	0	0	+0	0	0	0	4	0	-4	384	124	0	0	0	25.64
07/18	32.25	-0.4	-1.23	608	36	38	0	-2	1,555	37,500	4.15	0	0	0	+0	0	0	0	0	0	+0	388	119	0	0	0	24.19
07/17	32.65	+0.7	+2.19	1,036	62	107	0	-45	1,557	37,500	4.15	0	0	0	+0	0	0	0	0	0	+0	388	115	0	0	0	25.48
07/16	31.95	-0.05	-0.16	654	56	44	0	+12	1,602	37,500	4.27	0	0	0	+0	0	0	2	0	0	+2	388	108	2	0.31	0	27.07
07/15	32	+2	+6.67	1,494	143	55	0	+88	1,590	37,500	4.24	0	0	0	+0	0	0	0	3	0	-3	386	104	1	0.07	0	21.42
07/12	30	+0.5	+1.69	928	48	38	0	+10	1,502	37,500	4.01	0	0	0	+0	0	0	9	3	0	+6	389	94	0	0	0	39.01
07/11	29.5	-0.3	-1.01	247	6	48	0	-42	1,492	37,500	3.98	0	0	0	+0	0	0	4	3	0	+1	383	87	0	0	0	21.01
07/10	29.8	+0.7	+2.41	255	14	6	0	+8	1,534	37,500	4.09	0	0	0	+0	0	0	0	0	0	+0	382	88	0	0	0	5.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務