8463
28.4
TWD+0.15 (0.53%)
2024.10.18收盤
潤泰材-資券變化
潤泰材最新資券變化狀況
整理潤泰材最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+3張,其中買進6張、賣出3張、現償0張。累積至收盤潤泰材融資餘額為1,542張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤潤泰材融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤潤泰材借券賣出餘額為429張。
開盤價
28.35
收盤價
28.4
當日範圍
28.3 - 28.75
成交張數
63
開盤價(昨)
27.85
收盤價(昨)
28.25
昨日範圍
27.85 - 28.35
成交張數(昨)
49
成交金額
179.87萬
成交金額(昨)
138.06萬
52週範圍
22.9 - 34.15
發行股數
2億
市值
43億
資券變化-當日
資料時間:2024/10/17
開盤價
28.35
收盤價
28.4
成交張數
63
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 6 | 0 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | +3 | 0 |
餘額 | 1,542 | 0 |
使用率 | 4.1% | 0.0% |
連增連減 | 連2減→連2增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 429 |
次日限額 | 42 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
28.35
收盤價
28.4
成交張數
63
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 28.25 | +0.45 | +1.62 | 49 | 6 | 3 | 0 | +3 | 1,542 | 37,500 | 4.11 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 429 | 42 | 0 | 0 | 0 | 8.14 |
10/16 | 27.8 | -0.3 | -1.07 | 85 | 3 | 0 | 0 | +3 | 1,539 | 37,500 | 4.1 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 427 | 43 | 0 | 0 | 0 | 14.08 |
10/15 | 28.1 | -0.15 | -0.53 | 100 | 5 | 30 | 1 | -26 | 1,536 | 37,500 | 4.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 426 | 43 | 0 | 0 | 0 | 1.99 |
10/14 | 28.25 | -0.1 | -0.35 | 61 | 9 | 28 | 1 | -20 | 1,562 | 37,500 | 4.17 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 426 | 43 | 0 | 0 | 0 | 6.53 |
10/11 | 28.35 | +0.1 | +0.35 | 36 | 0 | 0 | 0 | +0 | 1,582 | 37,500 | 4.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 422 | 43 | 0 | 0 | 0 | 2.76 |
10/09 | 28.25 | -0.45 | -1.57 | 133 | 1 | 9 | 0 | -8 | 1,582 | 37,500 | 4.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 422 | 45 | 0 | 0 | 0 | 3.77 |
10/08 | 28.7 | +0 | +0 | 30 | 3 | 5 | 0 | -2 | 1,590 | 37,500 | 4.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 425 | 44 | 0 | 0 | 0 | 13.24 |
10/07 | 28.7 | +0 | +0 | 63 | 3 | 20 | 0 | -17 | 1,592 | 37,500 | 4.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 425 | 45 | 0 | 0 | 0 | 1.58 |
10/04 | 28.7 | -0.25 | -0.86 | 67 | 1 | 0 | 0 | +1 | 1,609 | 37,500 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 425 | 47 | 0 | 0 | 0 | 10.43 |
10/01 | 28.95 | -0.05 | -0.17 | 63 | 17 | 17 | 0 | +0 | 1,608 | 37,500 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 421 | 47 | 0 | 0 | 0 | 3.2 |
09/30 | 29 | +0.35 | +1.22 | 118 | 5 | 6 | 0 | -1 | 1,608 | 37,500 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 419 | 49 | 0 | 0 | 0 | 11.83 |
09/27 | 28.65 | +0 | +0 | 157 | 17 | 17 | 23 | -23 | 1,609 | 37,500 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 419 | 52 | 0 | 0 | 0 | 7.63 |
09/26 | 28.65 | -0.55 | -1.88 | 359 | 65 | 63 | 13 | -11 | 1,632 | 37,500 | 4.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 419 | 53 | 0 | 0 | 0 | 22.86 |
09/25 | 29.2 | +0.4 | +1.39 | 228 | 16 | 2 | 1 | +13 | 1,643 | 37,500 | 4.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 419 | 52 | 0 | 0 | 0 | 21.47 |
09/24 | 28.8 | +0.1 | +0.35 | 139 | 12 | 7 | 0 | +5 | 1,630 | 37,500 | 4.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 419 | 53 | 0 | 0 | 0 | 13.7 |
09/23 | 28.7 | +0.2 | +0.7 | 208 | 32 | 22 | 0 | +10 | 1,625 | 37,500 | 4.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 420 | 54 | 0 | 0 | 0 | 13.44 |
09/20 | 28.5 | +0.1 | +0.35 | 280 | 26 | 33 | 0 | -7 | 1,615 | 37,500 | 4.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 420 | 56 | 0 | 0 | 0 | 20.74 |
09/19 | 28.4 | +0.35 | +1.25 | 103 | 21 | 31 | 0 | -10 | 1,622 | 37,500 | 4.33 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 420 | 59 | 0 | 0 | 0 | 12.67 |
09/18 | 28.05 | +0.1 | +0.36 | 284 | 23 | 39 | 1 | -17 | 1,632 | 37,500 | 4.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 419 | 62 | 0 | 0 | 0 | 21.46 |
09/16 | 27.95 | +1.1 | +4.1 | 187 | 7 | 10 | 0 | -3 | 1,649 | 37,500 | 4.4 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 419 | 66 | 0 | 0 | 0 | 5.88 |
09/13 | 26.85 | +0.2 | +0.75 | 57 | 1 | 4 | 0 | -3 | 1,652 | 37,500 | 4.41 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 412 | 75 | 0 | 0 | 0 | 14.02 |
09/12 | 26.65 | +0.25 | +0.95 | 104 | 12 | 12 | 0 | +0 | 1,655 | 37,500 | 4.41 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 407 | 85 | 0 | 0 | 0 | 14.4 |
09/11 | 26.4 | -0.05 | -0.19 | 93 | 14 | 6 | 0 | +8 | 1,655 | 37,500 | 4.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 405 | 96 | 0 | 0 | 0 | 3.22 |
09/10 | 26.45 | -0.15 | -0.56 | 168 | 23 | 6 | 0 | +17 | 1,647 | 37,500 | 4.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 405 | 99 | 0 | 0 | 0 | 26.74 |
09/09 | 26.6 | -0.25 | -0.93 | 60 | 3 | 0 | 0 | +3 | 1,630 | 37,500 | 4.35 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 405 | 100 | 0 | 0 | 0 | 30.23 |
09/06 | 26.85 | +0.05 | +0.19 | 87 | 0 | 3 | 0 | -3 | 1,627 | 37,500 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 404 | 103 | 0 | 0 | 0 | 9.18 |
09/05 | 26.8 | +0.45 | +1.71 | 95 | 4 | 6 | 0 | -2 | 1,630 | 37,500 | 4.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 404 | 104 | 0 | 0 | 0 | 24.09 |
09/04 | 26.35 | -1.45 | -5.22 | 394 | 19 | 5 | 0 | +14 | 1,632 | 37,500 | 4.35 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 404 | 106 | 10 | 2.54 | 0 | 14.2 |
09/03 | 27.8 | -0.35 | -1.24 | 263 | 18 | 12 | 0 | +6 | 1,618 | 37,500 | 4.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 403 | 106 | 0 | 0 | 0 | 11.79 |
09/02 | 28.15 | -0.35 | -1.23 | 129 | 12 | 0 | 0 | +12 | 1,612 | 37,500 | 4.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 403 | 112 | 0 | 0 | 0 | 3.09 |
08/30 | 28.5 | +0.2 | +0.71 | 103 | 10 | 0 | 0 | +10 | 1,600 | 37,500 | 4.27 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 403 | 116 | 0 | 0 | 0 | 22.43 |
08/29 | 28.3 | -0.15 | -0.53 | 113 | 9 | 12 | 10 | -13 | 1,590 | 37,500 | 4.24 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 401 | 126 | 0 | 0 | 0 | 21.18 |
08/28 | 28.45 | -0.15 | -0.52 | 136 | 11 | 19 | 0 | -8 | 1,603 | 37,500 | 4.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 400 | 131 | 0 | 0 | 0 | 14 |
08/27 | 28.6 | -0.2 | -0.69 | 49 | 2 | 1 | 0 | +1 | 1,611 | 37,500 | 4.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 399 | 145 | 0 | 0 | 0 | 10.3 |
08/26 | 28.8 | +0.6 | +2.13 | 182 | 8 | 10 | 0 | -2 | 1,610 | 37,500 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 399 | 153 | 0 | 0 | 0 | 14.3 |
08/23 | 28.2 | -0.05 | -0.18 | 115 | 3 | 0 | 0 | +3 | 1,612 | 37,500 | 4.3 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 397 | 154 | 0 | 0 | 0 | 6.96 |
08/22 | 28.25 | +0.05 | +0.18 | 64 | 1 | 0 | 0 | +1 | 1,609 | 37,500 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 389 | 155 | 0 | 0 | 0 | 6.29 |
08/21 | 28.2 | -0.15 | -0.53 | 261 | 51 | 1 | 13 | +37 | 1,608 | 37,500 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 389 | 157 | 0 | 0 | 0 | 10.33 |
08/20 | 28.35 | -0.05 | -0.18 | 109 | 3 | 6 | 0 | -3 | 1,571 | 37,500 | 4.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 389 | 157 | 0 | 0 | 0 | 2.75 |
08/19 | 28.4 | -0.15 | -0.53 | 217 | 7 | 14 | 0 | -7 | 1,574 | 37,500 | 4.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 389 | 158 | 0 | 0 | 0 | 11.03 |
08/16 | 28.55 | +0.25 | +0.88 | 414 | 8 | 7 | 0 | +1 | 1,581 | 37,500 | 4.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 389 | 161 | 0 | 0 | 0 | 34.54 |
08/15 | 28.3 | -0.4 | -1.39 | 282 | 23 | 11 | 0 | +12 | 1,580 | 37,500 | 4.21 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 389 | 159 | 0 | 0 | 0 | 26.92 |
08/14 | 28.7 | +0.2 | +0.7 | 253 | 9 | 11 | 0 | -2 | 1,568 | 37,500 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 385 | 159 | 0 | 0 | 0 | 39.11 |
08/13 | 28.5 | -0.9 | -3.06 | 363 | 19 | 66 | 0 | -47 | 1,570 | 37,500 | 4.19 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 385 | 160 | 0 | 0 | 0 | 14.6 |
08/12 | 29.4 | +0.3 | +1.03 | 256 | 13 | 36 | 0 | -23 | 1,617 | 37,500 | 4.31 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 383 | 158 | 0 | 0 | 0 | 32.76 |
08/09 | 29.1 | +0.3 | +1.04 | 332 | 40 | 14 | 0 | +26 | 1,640 | 37,500 | 4.37 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 382 | 157 | 0 | 0 | 0 | 26.79 |
08/08 | 28.8 | -0.8 | -2.7 | 596 | 37 | 19 | 1 | +17 | 1,614 | 37,500 | 4.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 381 | 162 | 0 | 0 | 0 | 24.49 |
08/07 | 29.6 | -0.2 | -0.67 | 461 | 33 | 42 | 1 | -10 | 1,597 | 37,500 | 4.26 | 1 | 0 | 0 | -1 | 0 | 0 | 6 | 7 | 0 | -1 | 393 | 157 | 0 | 0 | 0 | 30.99 |
08/06 | 29.8 | +0.45 | +1.53 | 696 | 89 | 57 | 1 | +31 | 1,607 | 37,500 | 4.29 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 394 | 155 | 0 | 0 | 0.06 | 33.93 |
08/05 | 29.35 | -2.7 | -8.42 | 1,047 | 46 | 66 | 0 | -20 | 1,576 | 37,500 | 4.2 | 1 | 0 | 0 | -1 | 1 | 0 | 6 | 0 | 0 | +6 | 388 | 149 | 0 | 0 | 0.06 | 36.3 |
08/02 | 32.05 | -2.1 | -6.15 | 1,009 | 86 | 57 | 0 | +29 | 1,596 | 37,500 | 4.26 | 1 | 2 | 0 | +1 | 2 | 0.01 | 7 | 0 | 0 | +7 | 382 | 140 | 0 | 0 | 0.13 | 30.61 |
08/01 | 34.15 | +2.6 | +8.24 | 1,297 | 123 | 49 | 1 | +73 | 1,567 | 37,500 | 4.18 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 375 | 133 | 0 | 0 | 0.06 | 26.9 |
07/31 | 31.55 | +0.5 | +1.61 | 349 | 8 | 25 | 12 | -29 | 1,494 | 37,500 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 375 | 122 | 0 | 0 | 0 | 27.78 |
07/30 | 31.05 | +0.75 | +2.48 | 236 | 6 | 33 | 0 | -27 | 1,523 | 37,500 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 10 | 0 | -9 | 375 | 119 | 0 | 0 | 0 | 41.07 |
07/29 | 30.3 | +0.3 | +1 | 341 | 11 | 25 | 0 | -14 | 1,550 | 37,500 | 4.13 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 384 | 119 | 0 | 0 | 0 | 34.28 |
07/26 | 30 | -0.1 | -0.33 | 199 | 15 | 12 | 0 | +3 | 1,564 | 37,500 | 4.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 382 | 118 | 0 | 0 | 0 | 30.69 |
07/23 | 30.1 | +0.7 | +2.38 | 324 | 4 | 7 | 0 | -3 | 1,561 | 37,500 | 4.16 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 382 | 120 | 0 | 0 | 0 | 30.6 |
07/22 | 29.4 | -1.2 | -3.92 | 436 | 17 | 35 | 0 | -18 | 1,564 | 37,500 | 4.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 381 | 121 | 0 | 0 | 0 | 32.34 |
07/19 | 30.6 | -1.65 | -5.12 | 780 | 83 | 56 | 0 | +27 | 1,582 | 37,500 | 4.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 384 | 124 | 0 | 0 | 0 | 25.64 |
07/18 | 32.25 | -0.4 | -1.23 | 608 | 36 | 38 | 0 | -2 | 1,555 | 37,500 | 4.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 388 | 119 | 0 | 0 | 0 | 24.19 |
07/17 | 32.65 | +0.7 | +2.19 | 1,036 | 62 | 107 | 0 | -45 | 1,557 | 37,500 | 4.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 388 | 115 | 0 | 0 | 0 | 25.48 |
07/16 | 31.95 | -0.05 | -0.16 | 654 | 56 | 44 | 0 | +12 | 1,602 | 37,500 | 4.27 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 388 | 108 | 2 | 0.31 | 0 | 27.07 |
07/15 | 32 | +2 | +6.67 | 1,494 | 143 | 55 | 0 | +88 | 1,590 | 37,500 | 4.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 386 | 104 | 1 | 0.07 | 0 | 21.42 |
07/12 | 30 | +0.5 | +1.69 | 928 | 48 | 38 | 0 | +10 | 1,502 | 37,500 | 4.01 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 3 | 0 | +6 | 389 | 94 | 0 | 0 | 0 | 39.01 |
07/11 | 29.5 | -0.3 | -1.01 | 247 | 6 | 48 | 0 | -42 | 1,492 | 37,500 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 3 | 0 | +1 | 383 | 87 | 0 | 0 | 0 | 21.01 |
07/10 | 29.8 | +0.7 | +2.41 | 255 | 14 | 6 | 0 | +8 | 1,534 | 37,500 | 4.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 382 | 88 | 0 | 0 | 0 | 5.11 |
07/09 | 29.1 | +0 | +0 | 217 | 7 | 60 | 88 | -141 | 1,526 | 37,500 | 4.07 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 382 | 90 | 0 | 0 | 0 | 11.5 |
07/08 | 29.1 | -0.35 | -1.19 | 262 | 30 | 23 | 0 | +7 | 1,667 | 37,500 | 4.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 380 | 92 | 0 | 0 | 0 | 13.74 |
07/05 | 29.45 | -0.35 | -1.17 | 211 | 24 | 7 | 0 | +17 | 1,660 | 37,500 | 4.43 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 380 | 92 | 0 | 0 | 0 | 20.4 |
07/04 | 29.8 | +0.8 | +2.76 | 560 | 31 | 54 | 0 | -23 | 1,643 | 37,500 | 4.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 97 | 0 | 0 | 0 | 15.71 |
07/03 | 29 | -0.25 | -0.85 | 213 | 11 | 23 | 0 | -12 | 1,666 | 37,500 | 4.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 379 | 98 | 0 | 0 | 0 | 5.16 |
07/02 | 29.25 | -0.15 | -0.51 | 194 | 30 | 32 | 0 | -2 | 1,678 | 37,500 | 4.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 83 | 0 | -83 | 388 | 102 | 0 | 0 | 0 | 14.4 |
07/01 | 29.4 | -0.3 | -1.01 | 352 | 114 | 29 | 0 | +85 | 1,680 | 37,500 | 4.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 471 | 113 | 0 | 0 | 0 | 14.76 |
06/28 | 29.7 | +0.2 | +0.68 | 217 | 22 | 21 | 0 | +1 | 1,595 | 37,500 | 4.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 471 | 136 | 0 | 0 | 0 | 15.18 |
06/27 | 29.5 | -0.15 | -0.51 | 185 | 21 | 31 | 0 | -10 | 1,594 | 37,500 | 4.25 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 4 | 0 | +8 | 481 | 178 | 0 | 0 | 0 | 7.03 |
06/26 | 29.65 | +0.6 | +2.07 | 758 | 35 | 29 | 0 | +6 | 1,604 | 37,500 | 4.28 | 0 | 0 | 0 | +0 | 0 | 0 | 186 | 3 | 0 | +183 | 473 | 185 | 0 | 0 | 0 | 9.37 |
06/25 | 29.05 | +0.35 | +1.22 | 90 | 5 | 2 | 0 | +3 | 1,598 | 37,500 | 4.26 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 290 | 187 | 0 | 0 | 0 | 24.44 |
06/24 | 28.7 | -0.4 | -1.37 | 254 | 9 | 2 | 0 | +7 | 1,595 | 37,500 | 4.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 292 | 200 | 0 | 0 | 0 | 20.47 |
06/21 | 29.1 | -0.3 | -1.02 | 143 | 6 | 10 | 0 | -4 | 1,588 | 37,500 | 4.23 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 7 | 0 | -7 | 297 | 202 | 0 | 0 | 0 | 11.16 |
06/20 | 29.4 | +0.15 | +0.51 | 146 | 4 | 21 | 0 | -17 | 1,592 | 37,500 | 4.25 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 4 | 0 | -4 | 304 | 207 | 0 | 0 | 0.13 | 20.56 |
06/19 | 29.25 | +0.1 | +0.34 | 286 | 31 | 29 | 0 | +2 | 1,609 | 37,500 | 4.29 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 6 | 0 | -1 | 308 | 209 | 0 | 0 | 0.12 | 19.93 |
06/18 | 29.15 | -0.15 | -0.51 | 193 | 2 | 36 | 0 | -34 | 1,607 | 37,500 | 4.29 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 215 | 0 | -215 | 309 | 210 | 0 | 0 | 0.12 | 12.97 |
06/17 | 29.3 | -0.05 | -0.17 | 100 | 1 | 9 | 0 | -8 | 1,641 | 37,500 | 4.38 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 31 | 0 | -31 | 524 | 213 | 0 | 0 | 0.12 | 18.07 |
06/14 | 29.35 | +0.55 | +1.91 | 266 | 14 | 20 | 6 | -12 | 1,649 | 37,500 | 4.4 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 14 | 0 | -11 | 555 | 218 | 0 | 0 | 0.12 | 15.4 |
06/13 | 28.8 | +0.15 | +0.52 | 185 | 7 | 4 | 0 | +3 | 1,661 | 37,500 | 4.43 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 5 | 0 | -5 | 566 | 235 | 0 | 0 | 0.12 | 11.33 |
06/12 | 28.65 | -0.65 | -2.22 | 392 | 15 | 39 | 0 | -24 | 1,658 | 37,500 | 4.42 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 571 | 238 | 0 | 0 | 0.12 | 15.04 |
06/11 | 29.3 | -0.25 | -0.85 | 441 | 25 | 36 | 0 | -11 | 1,682 | 37,500 | 4.49 | 0 | 0 | 0 | +0 | 2 | 0.01 | 23 | 2 | 0 | +21 | 568 | 241 | 0 | 0 | 0.12 | 32.65 |
06/07 | 29.55 | +1.15 | +4.05 | 728 | 46 | 64 | 0 | -18 | 1,693 | 37,500 | 4.51 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 547 | 245 | 0 | 0 | 0.12 | 38.17 |
06/06 | 28.4 | +0.1 | +0.35 | 281 | 98 | 2 | 0 | +96 | 1,711 | 37,500 | 4.56 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 0 | 0 | +7 | 546 | 250 | 0 | 0 | 0.12 | 14.94 |
06/05 | 28.3 | -0.3 | -1.05 | 243 | 23 | 8 | 0 | +15 | 1,615 | 37,500 | 4.31 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 539 | 258 | 0 | 0 | 0.12 | 18.95 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。